{"ticker": {"uuid": "7ae208c7-f390-4d9a-a48d-7456bbfff89c", "symbol": "AMAL", "name": "Amalgamated Bank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAL rose 9.32%, moving from 37.94 to 41.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.93 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.48"}, {"label": "12-Week Change", "value": "9.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.3, "high": 42.16, "low": 40.69, "close": 41.48, "volume": 495646}, "trend_line": 36.613657, "activity_lines": {"activity_5": 41.12738, "activity_10": 41.13486, "activity_20": 40.318612, "activity_30": 38.988145}, "trend_signal": 1, "fair_value": 28.06187, "relative_strength": 1.932455, "rate_of_change": 1.345257829827667, "market_dynamics": -0.501903, "expectation": {"probability": 56.1053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.697922, "high": 16.024621, "low": 14.337819, "close": 15.5508, "volume": 933784}, "trend_line": 19.399023, "activity_lines": {"activity_5": 14.680207, "activity_10": 14.739867, "activity_20": 16.093277, "activity_30": 17.500162}, "trend_signal": 0, "fair_value": 16.123465, "relative_strength": -35.689348, "rate_of_change": -1.1930118548890307, "market_dynamics": -1.162105, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.493911, "high": 16.327834, "low": 15.31386, "close": 15.4181, "volume": 1547569}, "trend_line": 19.11851, "activity_lines": {"activity_5": 15.028307, "activity_10": 14.808931, "activity_20": 15.880811, "activity_30": 17.243328}, "trend_signal": 0, "fair_value": 16.157986, "relative_strength": -38.105697, "rate_of_change": -1.4460161215335388, "market_dynamics": -0.743919, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.455997, "high": 15.555499, "low": 14.498882, "close": 15.1338, "volume": 852081}, "trend_line": 18.796967, "activity_lines": {"activity_5": 15.15592, "activity_10": 14.841713, "activity_20": 15.668712, "activity_30": 16.98625}, "trend_signal": 0, "fair_value": 16.183138, "relative_strength": -38.01315, "rate_of_change": -1.6818413150397278, "market_dynamics": -0.357167, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.095878, "high": 15.654984, "low": 14.688393, "close": 15.2475, "volume": 677286}, "trend_line": 18.467967, "activity_lines": {"activity_5": 15.254467, "activity_10": 14.913178, "activity_20": 15.49838, "activity_30": 16.757252}, "trend_signal": 0, "fair_value": 16.214451, "relative_strength": -38.257187, "rate_of_change": -1.750282372682769, "market_dynamics": 0.013955, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.313829, "high": 15.569691, "low": 14.745246, "close": 15.2854, "volume": 377065}, "trend_line": 18.178343, "activity_lines": {"activity_5": 15.28036, "activity_10": 15.011244, "activity_20": 15.361967, "activity_30": 16.551925}, "trend_signal": 0, "fair_value": 16.249264, "relative_strength": -37.140374, "rate_of_change": -1.568250582210808, "market_dynamics": 0.184218, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.247553, "high": 16.261529, "low": 15.247553, "close": 16.2331, "volume": 407253}, "trend_line": 17.97998, "activity_lines": {"activity_5": 15.582353, "activity_10": 15.282325, "activity_20": 15.351944, "activity_30": 16.426426}, "trend_signal": 0, "fair_value": 16.289067, "relative_strength": -35.078726, "rate_of_change": -1.0912050674805756, "market_dynamics": 0.234142, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.252027, "high": 18.469504, "low": 16.252027, "close": 18.2705, "volume": 545958}, "trend_line": 17.867027, "activity_lines": {"activity_5": 16.517993, "activity_10": 15.891745, "activity_20": 15.563636, "activity_30": 16.445169}, "trend_signal": 0, "fair_value": 16.342329, "relative_strength": -25.91469, "rate_of_change": -0.6282153817746235, "market_dynamics": 0.412886, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.289486, "high": 19.568802, "low": 17.53848, "close": 18.8865, "volume": 604234}, "trend_line": 17.776793, "activity_lines": {"activity_5": 17.468807, "activity_10": 16.527016, "activity_20": 15.8504, "activity_30": 16.510941}, "trend_signal": 0, "fair_value": 16.397369, "relative_strength": -24.559515, "rate_of_change": -0.5050308593589679, "market_dynamics": 0.600497, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.03994, "high": 19.211385, "low": 18.287486, "close": 18.678, "volume": 368942}, "trend_line": 17.645557, "activity_lines": {"activity_5": 18.09994, "activity_10": 17.037884, "activity_20": 16.119394, "activity_30": 16.569084}, "trend_signal": 0, "fair_value": 16.448213, "relative_strength": -22.655869, "rate_of_change": -0.7382433940700173, "market_dynamics": 0.75509, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.763693, "high": 19.078009, "low": 18.230309, "close": 18.5351, "volume": 351202}, "trend_line": 17.53861, "activity_lines": {"activity_5": 18.45474, "activity_10": 17.437136, "activity_20": 16.371898, "activity_30": 16.626474}, "trend_signal": 0, "fair_value": 16.496312, "relative_strength": -21.625079, "rate_of_change": -0.606084579818034, "market_dynamics": 0.8338, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.535103, "high": 18.535103, "low": 17.573107, "close": 17.8017, "volume": 275427}, "trend_line": 17.415653, "activity_lines": {"activity_5": 18.348427, "activity_10": 17.633104, "activity_20": 16.549573, "activity_30": 16.643447}, "trend_signal": 0, "fair_value": 16.541526, "relative_strength": -22.576806, "rate_of_change": -0.7010646795840694, "market_dynamics": 0.793041, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.858863, "high": 17.868388, "low": 16.525401, "close": 16.5635, "volume": 270401}, "trend_line": 17.26173, "activity_lines": {"activity_5": 17.724807, "activity_10": 17.563018, "activity_20": 16.603849, "activity_30": 16.588469}, "trend_signal": 0, "fair_value": 16.57719, "relative_strength": -28.611931, "rate_of_change": -0.8838198602142506, "market_dynamics": 0.639573, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.601645, "high": 17.487448, "low": 16.458774, "close": 17.3922, "volume": 348216}, "trend_line": 17.120437, "activity_lines": {"activity_5": 17.49122, "activity_10": 17.62278, "activity_20": 16.735629, "activity_30": 16.596887}, "trend_signal": 0, "fair_value": 16.621333, "relative_strength": -27.189551, "rate_of_change": -0.8185332524607963, "market_dynamics": 0.579659, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.363582, "high": 17.363582, "low": 16.258713, "close": 16.7159, "volume": 311073}, "trend_line": 16.957227, "activity_lines": {"activity_5": 17.13182, "activity_10": 17.518516, "activity_20": 16.796963, "activity_30": 16.570788}, "trend_signal": 0, "fair_value": 16.656765, "relative_strength": -28.543095, "rate_of_change": -0.9533051054713113, "market_dynamics": 0.440179, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.763552, "high": 17.365992, "low": 16.144443, "close": 16.8207, "volume": 423498}, "trend_line": 16.755467, "activity_lines": {"activity_5": 16.93816, "activity_10": 17.406609, "activity_20": 16.866447, "activity_30": 16.56198}, "trend_signal": 0, "fair_value": 16.696496, "relative_strength": -27.127696, "rate_of_change": -1.1898171794244434, "market_dynamics": 0.325451, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.830164, "high": 16.992084, "low": 15.982464, "close": 16.4587, "volume": 236330}, "trend_line": 16.56925, "activity_lines": {"activity_5": 16.738127, "activity_10": 17.200969, "activity_20": 16.89433, "activity_30": 16.542833}, "trend_signal": 0, "fair_value": 16.741389, "relative_strength": -25.48952, "rate_of_change": -1.1113805422433118, "market_dynamics": 0.204099, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.353976, "high": 17.039757, "low": 16.310924, "close": 16.4016, "volume": 307384}, "trend_line": 16.392113, "activity_lines": {"activity_5": 16.608593, "activity_10": 16.980845, "activity_20": 16.907293, "activity_30": 16.532017}, "trend_signal": 1, "fair_value": 16.779757, "relative_strength": -25.040091, "rate_of_change": -1.0690707183487598, "market_dynamics": 0.03513, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.363521, "high": 16.696887, "low": 15.592016, "close": 16.2016, "volume": 376991}, "trend_line": 16.288007, "activity_lines": {"activity_5": 16.423187, "activity_10": 16.758338, "activity_20": 16.887545, "activity_30": 16.519726}, "trend_signal": 1, "fair_value": 16.814713, "relative_strength": -26.446244, "rate_of_change": -0.635098110902469, "market_dynamics": -0.040737, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.087319, "high": 16.672711, "low": 15.801576, "close": 15.8492, "volume": 405611}, "trend_line": 16.213883, "activity_lines": {"activity_5": 16.199687, "activity_10": 16.520575, "activity_20": 16.824368, "activity_30": 16.491416}, "trend_signal": 0, "fair_value": 16.848044, "relative_strength": -27.205592, "rate_of_change": -0.4550833014745216, "market_dynamics": -0.153578, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.963483, "high": 16.582592, "low": 15.277701, "close": 15.3158, "volume": 546106}, "trend_line": 16.141433, "activity_lines": {"activity_5": 15.856167, "activity_10": 16.237262, "activity_20": 16.701433, "activity_30": 16.433475}, "trend_signal": 0, "fair_value": 16.87784, "relative_strength": -26.688659, "rate_of_change": -0.44683929198206196, "market_dynamics": -0.184719, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.249113, "high": 16.696874, "low": 14.468084, "close": 16.6683, "volume": 709267}, "trend_line": 16.14199, "activity_lines": {"activity_5": 16.063807, "activity_10": 16.258391, "activity_20": 16.70432, "activity_30": 16.467466}, "trend_signal": 0, "fair_value": 16.920796, "relative_strength": -17.266636, "rate_of_change": 0.0034507469070471303, "market_dynamics": -0.152678, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.106462, "high": 18.587561, "low": 16.677848, "close": 18.5447, "volume": 737938}, "trend_line": 16.21796, "activity_lines": {"activity_5": 16.88294, "activity_10": 16.641291, "activity_20": 16.88059, "activity_30": 16.62248}, "trend_signal": 1, "fair_value": 16.976068, "relative_strength": -12.535451, "rate_of_change": 0.4706359005302422, "market_dynamics": 2.6e-05, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.563614, "high": 18.852743, "low": 18.228531, "close": 18.6785, "volume": 563619}, "trend_line": 16.303097, "activity_lines": {"activity_5": 17.6038, "activity_10": 17.012496, "activity_20": 17.054715, "activity_30": 16.781225}, "trend_signal": 1, "fair_value": 17.023851, "relative_strength": -13.537992, "rate_of_change": 0.5249550498336386, "market_dynamics": 0.186197, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.487031, "high": 20.698581, "low": 18.094504, "close": 20.1433, "volume": 784532}, "trend_line": 16.430157, "activity_lines": {"activity_5": 18.6478, "activity_10": 17.626642, "activity_20": 17.351465, "activity_30": 17.02898}, "trend_signal": 1, "fair_value": 17.075824, "relative_strength": -7.607167, "rate_of_change": 0.779361123840459, "market_dynamics": 0.563072, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.229523, "high": 20.267818, "low": 19.67424, "close": 19.7987, "volume": 240508}, "trend_line": 16.579303, "activity_lines": {"activity_5": 19.29066, "activity_10": 18.115816, "activity_20": 17.592083, "activity_30": 17.246305}, "trend_signal": 1, "fair_value": 17.124835, "relative_strength": -8.875862, "rate_of_change": 0.907757606941907, "market_dynamics": 0.757068, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.769979, "high": 21.148612, "low": 19.521059, "close": 21.0433, "volume": 598192}, "trend_line": 16.79849, "activity_lines": {"activity_5": 20.049527, "activity_10": 18.777136, "activity_20": 17.929742, "activity_30": 17.534305}, "trend_signal": 1, "fair_value": 17.180898, "relative_strength": -2.158852, "rate_of_change": 1.3220519583965717, "market_dynamics": 1.037978, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.004995, "high": 22.153855, "low": 21.004995, "close": 21.9911, "volume": 597231}, "trend_line": 17.08045, "activity_lines": {"activity_5": 20.83266, "activity_10": 19.527427, "activity_20": 18.334762, "activity_30": 17.869312}, "trend_signal": 1, "fair_value": 17.245121, "relative_strength": 2.723346, "rate_of_change": 1.678484197091512, "market_dynamics": 1.323627, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.067673, "high": 25.600416, "low": 21.857049, "close": 24.9111, "volume": 1044492}, "trend_line": 17.439843, "activity_lines": {"activity_5": 22.359367, "activity_10": 20.707, "activity_20": 19.00016, "activity_30": 18.374515}, "trend_signal": 1, "fair_value": 17.322734, "relative_strength": 13.380459, "rate_of_change": 2.1041190366764386, "market_dynamics": 1.492357, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.236592, "high": 26.586501, "low": 24.767475, "close": 25.7823, "volume": 907660}, "trend_line": 17.833647, "activity_lines": {"activity_5": 23.760967, "activity_10": 21.886618, "activity_20": 19.719841, "activity_30": 18.912738}, "trend_signal": 1, "fair_value": 17.409001, "relative_strength": 17.003345, "rate_of_change": 2.258070786531733, "market_dynamics": 1.767816, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.686588, "high": 26.433347, "low": 25.592956, "close": 25.7919, "volume": 614513}, "trend_line": 18.203763, "activity_lines": {"activity_5": 24.789833, "activity_10": 22.88738, "activity_20": 20.406606, "activity_30": 19.426174}, "trend_signal": 1, "fair_value": 17.494751, "relative_strength": 17.44102, "rate_of_change": 2.0753803190115825, "market_dynamics": 1.744824, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.533408, "high": 25.76318, "low": 24.41327, "close": 24.9877, "volume": 533379}, "trend_line": 18.518327, "activity_lines": {"activity_5": 25.151087, "activity_10": 23.551449, "activity_20": 20.982225, "activity_30": 19.863847}, "trend_signal": 1, "fair_value": 17.569205, "relative_strength": 18.363792, "rate_of_change": 1.72801634475246, "market_dynamics": 1.628636, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.978142, "high": 25.791919, "low": 24.068628, "close": 24.2984, "volume": 629448}, "trend_line": 18.814337, "activity_lines": {"activity_5": 25.019613, "activity_10": 23.938929, "activity_20": 21.457977, "activity_30": 20.236755}, "trend_signal": 1, "fair_value": 17.634608, "relative_strength": 12.252983, "rate_of_change": 1.5984705313822303, "market_dynamics": 1.420622, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.60476, "high": 24.60476, "low": 23.676098, "close": 24.4803, "volume": 411947}, "trend_line": 19.125887, "activity_lines": {"activity_5": 24.794953, "activity_10": 24.254869, "activity_20": 21.91422, "activity_30": 20.602301}, "trend_signal": 1, "fair_value": 17.704478, "relative_strength": 10.71542, "rate_of_change": 1.6559180373988223, "market_dynamics": 1.14319, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.777043, "high": 25.705703, "low": 24.188253, "close": 25.1217, "volume": 528524}, "trend_line": 19.455027, "activity_lines": {"activity_5": 24.812813, "activity_10": 24.58194, "activity_20": 22.397795, "activity_30": 20.989128}, "trend_signal": 1, "fair_value": 17.780602, "relative_strength": 13.439456, "rate_of_change": 1.7209136496519217, "market_dynamics": 1.001985, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.322753, "high": 26.481185, "low": 24.030288, "close": 24.5377, "volume": 823838}, "trend_line": 19.763437, "activity_lines": {"activity_5": 24.680047, "activity_10": 24.712313, "activity_20": 22.785724, "activity_30": 21.317042}, "trend_signal": 1, "fair_value": 17.84777, "relative_strength": 10.02374, "rate_of_change": 1.5852458081913663, "market_dynamics": 0.96469, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.221616, "high": 24.548416, "low": 22.741406, "close": 22.9817, "volume": 945010}, "trend_line": 19.98839, "activity_lines": {"activity_5": 24.112227, "activity_10": 24.473613, "activity_20": 22.988715, "activity_30": 21.524672}, "trend_signal": 1, "fair_value": 17.901315, "relative_strength": 1.906159, "rate_of_change": 1.1382281330924338, "market_dynamics": 0.809723, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.058612, "high": 24.029399, "low": 22.328118, "close": 23.049, "volume": 1291440}, "trend_line": 20.147673, "activity_lines": {"activity_5": 23.700573, "activity_10": 24.211905, "activity_20": 23.167054, "activity_30": 21.722131}, "trend_signal": 1, "fair_value": 17.953899, "relative_strength": 4.637495, "rate_of_change": 0.7968775874395189, "market_dynamics": 0.68892, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.779876, "high": 23.741053, "low": 22.347347, "close": 22.7991, "volume": 630423}, "trend_line": 20.278093, "activity_lines": {"activity_5": 23.288913, "activity_10": 23.885527, "activity_20": 23.289938, "activity_30": 21.893191}, "trend_signal": 1, "fair_value": 17.997838, "relative_strength": 2.954788, "rate_of_change": 0.6473204126352324, "market_dynamics": 0.329841, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.654935, "high": 23.05863, "low": 21.636088, "close": 22.2993, "volume": 640091}, "trend_line": 20.398803, "activity_lines": {"activity_5": 22.822733, "activity_10": 23.506676, "activity_20": 23.333806, "activity_30": 22.023591}, "trend_signal": 1, "fair_value": 18.035955, "relative_strength": -0.431922, "rate_of_change": 0.5952729381406947, "market_dynamics": -0.08389, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.251201, "high": 23.164318, "low": 21.818673, "close": 23.0682, "volume": 679100}, "trend_line": 20.549907, "activity_lines": {"activity_5": 22.801013, "activity_10": 23.330953, "activity_20": 23.420187, "activity_30": 22.19581}, "trend_signal": 1, "fair_value": 18.079233, "relative_strength": 5.14644, "rate_of_change": 0.740749346910209, "market_dynamics": -0.330939, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.048994, "high": 23.327734, "low": 21.982089, "close": 22.3185, "volume": 1110576}, "trend_line": 20.700467, "activity_lines": {"activity_5": 22.62736, "activity_10": 23.068442, "activity_20": 23.398252, "activity_30": 22.309913}, "trend_signal": 1, "fair_value": 18.120441, "relative_strength": 3.24911, "rate_of_change": 0.7326553837932147, "market_dynamics": -0.479647, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.270459, "high": 23.289306, "low": 21.876376, "close": 22.3858, "volume": 729871}, "trend_line": 20.894543, "activity_lines": {"activity_5": 22.520353, "activity_10": 22.866698, "activity_20": 23.355821, "activity_30": 22.418644}, "trend_signal": 1, "fair_value": 18.16988, "relative_strength": 0.789762, "rate_of_change": 0.9375440660348341, "market_dynamics": -0.568648, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.337707, "high": 23.154706, "low": 22.188437, "close": 23.0682, "volume": 679064}, "trend_line": 21.083743, "activity_lines": {"activity_5": 22.685027, "activity_10": 22.823802, "activity_20": 23.36009, "activity_30": 22.55888}, "trend_signal": 1, "fair_value": 18.218571, "relative_strength": 4.427761, "rate_of_change": 0.9054995842694411, "market_dynamics": -0.603113, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.231667, "high": 23.260502, "low": 21.453488, "close": 21.6265, "volume": 591634}, "trend_line": 21.24743, "activity_lines": {"activity_5": 22.351193, "activity_10": 22.544453, "activity_20": 23.20615, "activity_30": 22.593897}, "trend_signal": 1, "fair_value": 18.257788, "relative_strength": -1.220853, "rate_of_change": 0.7763659422333266, "market_dynamics": -0.72553, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.732139, "high": 22.193503, "low": 20.819024, "close": 21.1266, "volume": 499891}, "trend_line": 21.39096, "activity_lines": {"activity_5": 21.89558, "activity_10": 22.237762, "activity_20": 22.997539, "activity_30": 22.586101}, "trend_signal": 1, "fair_value": 18.295138, "relative_strength": -2.916548, "rate_of_change": 0.6755169919373701, "market_dynamics": -0.940945, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.20353, "high": 21.588, "low": 20.497066, "close": 21.588, "volume": 423016}, "trend_line": 21.561937, "activity_lines": {"activity_5": 21.723207, "activity_10": 22.076982, "activity_20": 22.826546, "activity_30": 22.598813}, "trend_signal": 1, "fair_value": 18.336786, "relative_strength": 4.849169, "rate_of_change": 0.7992955902867407, "market_dynamics": -1.006982, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.616821, "high": 23.779464, "low": 21.592792, "close": 23.6449, "volume": 634020}, "trend_line": 21.80338, "activity_lines": {"activity_5": 22.285167, "activity_10": 22.315524, "activity_20": 22.848855, "activity_30": 22.733198}, "trend_signal": 1, "fair_value": 18.394354, "relative_strength": 10.18255, "rate_of_change": 1.1197648893974614, "market_dynamics": -0.900002, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.616049, "high": 24.639699, "low": 23.337308, "close": 24.3946, "volume": 755366}, "trend_line": 22.07648, "activity_lines": {"activity_5": 23.013087, "activity_10": 22.67954, "activity_20": 22.934689, "activity_30": 22.900374}, "trend_signal": 1, "fair_value": 18.455971, "relative_strength": 12.034429, "rate_of_change": 1.2525580896172954, "market_dynamics": -0.626261, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.52082, "high": 24.868496, "low": 23.999306, "close": 24.685, "volume": 420397}, "trend_line": 22.371007, "activity_lines": {"activity_5": 23.74938, "activity_10": 23.067347, "activity_20": 23.05064, "activity_30": 23.068665}, "trend_signal": 1, "fair_value": 18.519913, "relative_strength": 11.085522, "rate_of_change": 1.33412120048123, "market_dynamics": -0.334402, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.829839, "high": 25.056794, "low": 24.28901, "close": 24.9071, "volume": 450493}, "trend_line": 22.690717, "activity_lines": {"activity_5": 24.355807, "activity_10": 23.45216, "activity_20": 23.192968, "activity_30": 23.232284}, "trend_signal": 1, "fair_value": 18.585806, "relative_strength": 9.141151, "rate_of_change": 1.4291265475890318, "market_dynamics": -0.008173, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.907126, "high": 25.061648, "low": 24.14417, "close": 24.4339, "volume": 483935}, "trend_line": 22.94957, "activity_lines": {"activity_5": 24.552467, "activity_10": 23.717502, "activity_20": 23.294442, "activity_30": 23.344748}, "trend_signal": 1, "fair_value": 18.647261, "relative_strength": 5.100468, "rate_of_change": 1.1407881029057039, "market_dynamics": 0.106929, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.443573, "high": 24.617411, "low": 23.559896, "close": 24.4146, "volume": 484952}, "trend_line": 23.145233, "activity_lines": {"activity_5": 24.552967, "activity_10": 23.940873, "activity_20": 23.396716, "activity_30": 23.439266}, "trend_signal": 1, "fair_value": 18.710933, "relative_strength": 6.202463, "rate_of_change": 0.8525780657328206, "market_dynamics": 0.136673, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.71396, "high": 24.71396, "low": 23.506752, "close": 24.1345, "volume": 556386}, "trend_line": 23.3271, "activity_lines": {"activity_5": 24.408787, "activity_10": 24.076429, "activity_20": 23.47176, "activity_30": 23.503089}, "trend_signal": 1, "fair_value": 18.774505, "relative_strength": 1.899885, "rate_of_change": 0.7857643947675984, "market_dynamics": 0.202272, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.134557, "high": 24.670559, "low": 23.197762, "close": 23.6227, "volume": 436511}, "trend_line": 23.44308, "activity_lines": {"activity_5": 24.111347, "activity_10": 24.099544, "activity_20": 23.499709, "activity_30": 23.52216}, "trend_signal": 1, "fair_value": 18.835733, "relative_strength": -3.896105, "rate_of_change": 0.4971899636045494, "market_dynamics": 0.115316, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.680635, "high": 24.86853, "low": 23.357103, "close": 24.0766, "volume": 481008}, "trend_line": 23.585677, "activity_lines": {"activity_5": 24.036027, "activity_10": 24.168891, "activity_20": 23.578023, "activity_30": 23.563032}, "trend_signal": 0, "fair_value": 18.899578, "relative_strength": -2.550169, "rate_of_change": 0.6082690499712584, "market_dynamics": 0.107498, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.26971, "high": 26.645496, "low": 24.153818, "close": 26.462, "volume": 842061}, "trend_line": 23.7663, "activity_lines": {"activity_5": 24.811207, "activity_10": 24.618311, "activity_20": 23.885715, "activity_30": 23.748602}, "trend_signal": 0, "fair_value": 18.977836, "relative_strength": 6.627711, "rate_of_change": 0.7658164741253798, "market_dynamics": 0.35866, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.336462, "high": 26.640678, "low": 24.800893, "close": 24.9361, "volume": 387157}, "trend_line": 23.864467, "activity_lines": {"activity_5": 24.942547, "activity_10": 24.701676, "activity_20": 24.03151, "activity_30": 23.824073}, "trend_signal": 0, "fair_value": 19.046956, "relative_strength": -3.269429, "rate_of_change": 0.41305125324514164, "market_dynamics": 0.328953, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.187216, "high": 27.727184, "low": 25.023035, "close": 27.4954, "volume": 652161}, "trend_line": 23.95061, "activity_lines": {"activity_5": 25.89222, "activity_10": 25.226893, "activity_20": 24.412061, "activity_30": 24.058326}, "trend_signal": 1, "fair_value": 19.131605, "relative_strength": 6.456825, "rate_of_change": 0.3609676260525737, "market_dynamics": 0.672404, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.96861, "high": 30.981899, "low": 27.804429, "close": 30.412, "volume": 790286}, "trend_line": 24.104933, "activity_lines": {"activity_5": 27.590033, "activity_10": 26.226022, "activity_20": 25.04802, "activity_30": 24.47519}, "trend_signal": 1, "fair_value": 19.235535, "relative_strength": 21.926025, "rate_of_change": 0.6443384949276783, "market_dynamics": 1.071335, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.131974, "high": 31.672375, "low": 29.610459, "close": 31.1074, "volume": 1796656}, "trend_line": 24.282117, "activity_lines": {"activity_5": 29.067027, "activity_10": 27.24746, "activity_20": 25.711577, "activity_30": 24.926962}, "trend_signal": 1, "fair_value": 19.345092, "relative_strength": 27.198937, "rate_of_change": 0.7350528624161721, "market_dynamics": 1.230226, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.3102, "high": 31.560237, "low": 27.273289, "close": 27.9783, "volume": 1153438}, "trend_line": 24.381803, "activity_lines": {"activity_5": 29.032267, "activity_10": 27.587238, "activity_20": 26.038841, "activity_30": 25.165426}, "trend_signal": 1, "fair_value": 19.432953, "relative_strength": 17.524491, "rate_of_change": 0.4105325742397252, "market_dynamics": 1.480836, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.127702, "high": 28.068491, "low": 26.186913, "close": 27.9909, "volume": 866901}, "trend_line": 24.504887, "activity_lines": {"activity_5": 28.90062, "activity_10": 27.864864, "activity_20": 26.340355, "activity_30": 25.398271}, "trend_signal": 1, "fair_value": 19.521362, "relative_strength": 16.670928, "rate_of_change": 0.5048191062818391, "market_dynamics": 1.357176, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.126622, "high": 29.261386, "low": 27.079148, "close": 29.145, "volume": 599988}, "trend_line": 24.660377, "activity_lines": {"activity_5": 28.95002, "activity_10": 28.287302, "activity_20": 26.725091, "activity_30": 25.697633}, "trend_signal": 1, "fair_value": 19.617877, "relative_strength": 14.717074, "rate_of_change": 0.6345264926134953, "market_dynamics": 1.119052, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.232274, "high": 32.057155, "low": 28.922008, "close": 31.5018, "volume": 610670}, "trend_line": 24.873047, "activity_lines": {"activity_5": 29.675047, "activity_10": 29.047149, "activity_20": 27.305348, "activity_30": 26.139015}, "trend_signal": 1, "fair_value": 19.727265, "relative_strength": 21.841773, "rate_of_change": 0.8623955748932762, "market_dynamics": 0.943919, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.83162, "high": 32.238971, "low": 30.662908, "close": 31.9965, "volume": 672408}, "trend_line": 25.121673, "activity_lines": {"activity_5": 30.49232, "activity_10": 29.753685, "activity_20": 27.885694, "activity_30": 26.598593}, "trend_signal": 1, "fair_value": 19.839383, "relative_strength": 23.804848, "rate_of_change": 0.9995799871242215, "market_dynamics": 0.97216, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.860677, "high": 32.229232, "low": 29.794824, "close": 29.9985, "volume": 341618}, "trend_line": 25.355567, "activity_lines": {"activity_5": 30.58432, "activity_10": 29.952951, "activity_20": 28.223992, "activity_30": 26.913227}, "trend_signal": 1, "fair_value": 19.94525, "relative_strength": 22.269202, "rate_of_change": 0.9310446800258859, "market_dynamics": 0.89999, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.066385, "high": 30.294307, "low": 28.44668, "close": 29.9403, "volume": 720486}, "trend_line": 25.585277, "activity_lines": {"activity_5": 30.52224, "activity_10": 30.077335, "activity_20": 28.516698, "activity_30": 27.209016}, "trend_signal": 1, "fair_value": 20.052037, "relative_strength": 14.493159, "rate_of_change": 0.9059548934559449, "market_dynamics": 0.862023, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.066389, "high": 32.006156, "low": 29.862713, "close": 30.8035, "volume": 1020480}, "trend_line": 25.85209, "activity_lines": {"activity_5": 30.617933, "activity_10": 30.267678, "activity_20": 28.861635, "activity_30": 27.545675}, "trend_signal": 1, "fair_value": 20.159947, "relative_strength": 15.350291, "rate_of_change": 1.042838035327892, "market_dynamics": 0.799836, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.919865, "high": 31.13324, "low": 29.688114, "close": 29.8045, "volume": 550633}, "trend_line": 26.102263, "activity_lines": {"activity_5": 30.27006, "activity_10": 30.216238, "activity_20": 29.080911, "activity_30": 27.80067}, "trend_signal": 1, "fair_value": 20.25675, "relative_strength": 9.889139, "rate_of_change": 0.9677089937409323, "market_dynamics": 0.507909, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.814253, "high": 30.822933, "low": 28.611596, "close": 30.2604, "volume": 661259}, "trend_line": 26.342003, "activity_lines": {"activity_5": 30.187307, "activity_10": 30.258735, "activity_20": 29.319227, "activity_30": 28.068937}, "trend_signal": 1, "fair_value": 20.352771, "relative_strength": 10.77557, "rate_of_change": 0.9184644258622235, "market_dynamics": 0.378778, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.192504, "high": 32.335949, "low": 29.823948, "close": 31.9092, "volume": 565594}, "trend_line": 26.661693, "activity_lines": {"activity_5": 30.769893, "activity_10": 30.616413, "activity_20": 29.68908, "activity_30": 28.428111}, "trend_signal": 1, "fair_value": 20.455892, "relative_strength": 14.556373, "rate_of_change": 1.213613102997526, "market_dynamics": 0.2898, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.04494, "high": 34.236875, "low": 31.763673, "close": 34.0332, "volume": 811513}, "trend_line": 27.04994, "activity_lines": {"activity_5": 31.9331, "activity_10": 31.288802, "activity_20": 30.225622, "activity_30": 28.903692}, "trend_signal": 1, "fair_value": 20.56963, "relative_strength": 20.864212, "rate_of_change": 1.4561978491013297, "market_dynamics": 0.258943, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.217524, "high": 34.217524, "low": 31.715222, "close": 32.7433, "volume": 1134756}, "trend_line": 27.372443, "activity_lines": {"activity_5": 32.39348, "activity_10": 31.616804, "activity_20": 30.593513, "activity_30": 29.271005}, "trend_signal": 1, "fair_value": 20.671572, "relative_strength": 15.401588, "rate_of_change": 1.1922503340118356, "market_dynamics": 0.3388, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.966367, "high": 33.668563, "low": 31.792807, "close": 31.851, "volume": 817427}, "trend_line": 27.71326, "activity_lines": {"activity_5": 32.427107, "activity_10": 31.717145, "activity_20": 30.83543, "activity_30": 29.559944}, "trend_signal": 1, "fair_value": 20.765324, "relative_strength": 13.518707, "rate_of_change": 1.2451099085309911, "market_dynamics": 0.322211, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.907214, "high": 37.17317, "low": 31.430261, "close": 34.73, "volume": 1537582}, "trend_line": 28.166707, "activity_lines": {"activity_5": 33.283967, "activity_10": 32.334593, "activity_20": 31.312354, "activity_30": 30.012637}, "trend_signal": 1, "fair_value": 20.875474, "relative_strength": 16.653582, "rate_of_change": 1.6362095256927573, "market_dynamics": 0.617139, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.382166, "high": 36.569683, "low": 34.462327, "close": 34.6132, "volume": 1371247}, "trend_line": 28.60088, "activity_lines": {"activity_5": 33.80392, "activity_10": 32.881104, "activity_20": 31.727424, "activity_30": 30.42854}, "trend_signal": 1, "fair_value": 20.991285, "relative_strength": 19.692466, "rate_of_change": 1.5414403962806205, "market_dynamics": 0.77275, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.798135, "high": 35.635237, "low": 32.684161, "close": 35.5379, "volume": 1008457}, "trend_line": 28.997313, "activity_lines": {"activity_5": 34.45184, "activity_10": 33.511838, "activity_20": 32.191745, "activity_30": 30.87609}, "trend_signal": 1, "fair_value": 21.118043, "relative_strength": 19.894343, "rate_of_change": 1.386086721807155, "market_dynamics": 0.969204, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.005088, "high": 36.851923, "low": 34.515826, "close": 34.6813, "volume": 537222}, "trend_line": 29.340203, "activity_lines": {"activity_5": 34.713913, "activity_10": 33.885053, "activity_20": 32.524001, "activity_30": 31.242798}, "trend_signal": 1, "fair_value": 21.240964, "relative_strength": 15.578079, "rate_of_change": 1.1824888740553325, "market_dynamics": 1.087137, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.729993, "high": 35.752036, "low": 34.126501, "close": 34.9052, "volume": 812833}, "trend_line": 29.680877, "activity_lines": {"activity_5": 34.92142, "activity_10": 34.228471, "activity_20": 32.843362, "activity_30": 31.601831}, "trend_signal": 1, "fair_value": 21.366088, "relative_strength": 12.264719, "rate_of_change": 1.1611167107466842, "market_dynamics": 0.899613, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.129081, "high": 35.216684, "low": 33.552214, "close": 34.0097, "volume": 646059}, "trend_line": 29.984297, "activity_lines": {"activity_5": 34.626813, "activity_10": 34.316331, "activity_20": 33.056041, "activity_30": 31.881109}, "trend_signal": 1, "fair_value": 21.491141, "relative_strength": 8.470845, "rate_of_change": 1.0222743755179562, "market_dynamics": 0.642936, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.01942, "high": 34.652113, "low": 31.556784, "close": 32.7443, "volume": 1054195}, "trend_line": 30.26131, "activity_lines": {"activity_5": 33.958427, "activity_10": 34.105949, "activity_20": 33.134385, "activity_30": 32.059174}, "trend_signal": 1, "fair_value": 21.602531, "relative_strength": 6.83573, "rate_of_change": 0.9238602459147205, "market_dynamics": 0.25938, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.539921, "high": 33.28942, "low": 32.43285, "close": 32.8222, "volume": 450981}, "trend_line": 30.541563, "activity_lines": {"activity_5": 33.4406, "activity_10": 33.894547, "activity_20": 33.197453, "activity_30": 32.224393}, "trend_signal": 1, "fair_value": 21.713888, "relative_strength": 6.140004, "rate_of_change": 0.926109940382615, "market_dynamics": -0.097673, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.59833, "high": 33.089884, "low": 31.790429, "close": 32.6762, "volume": 517649}, "trend_line": 30.826287, "activity_lines": {"activity_5": 33.055153, "activity_10": 33.678618, "activity_20": 33.22361, "activity_30": 32.362111}, "trend_signal": 1, "fair_value": 21.820117, "relative_strength": 6.490733, "rate_of_change": 0.9322509132882316, "market_dynamics": -0.506832, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.685878, "high": 33.065494, "low": 31.02141, "close": 31.5957, "volume": 533164}, "trend_line": 31.092053, "activity_lines": {"activity_5": 32.443213, "activity_10": 33.267455, "activity_20": 33.130048, "activity_30": 32.411751}, "trend_signal": 1, "fair_value": 21.920837, "relative_strength": 5.192385, "rate_of_change": 0.8621408085897574, "market_dynamics": -0.942961, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.274505, "high": 35.1388, "low": 31.274505, "close": 35.1388, "volume": 832553}, "trend_line": 31.460793, "activity_lines": {"activity_5": 33.23294, "activity_10": 33.505133, "activity_20": 33.373476, "activity_30": 32.672831}, "trend_signal": 1, "fair_value": 22.052478, "relative_strength": 13.398948, "rate_of_change": 1.1859622135598409, "market_dynamics": -0.931948, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.401575, "high": 36.024534, "low": 33.423779, "close": 34.3698, "volume": 934682}, "trend_line": 31.724387, "activity_lines": {"activity_5": 33.69106, "activity_10": 33.59556, "activity_20": 33.528702, "activity_30": 32.860509}, "trend_signal": 1, "fair_value": 22.176532, "relative_strength": 9.078871, "rate_of_change": 0.8378491921675377, "market_dynamics": -0.831898, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.360115, "high": 34.827334, "low": 32.637242, "close": 34.0097, "volume": 1282654}, "trend_line": 32.02684, "activity_lines": {"activity_5": 33.92078, "activity_10": 33.62494, "activity_20": 33.628818, "activity_30": 33.007949}, "trend_signal": 1, "fair_value": 22.29379, "relative_strength": 9.185335, "rate_of_change": 0.9533769714762333, "market_dynamics": -0.671973, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.347791, "high": 34.739716, "low": 32.656696, "close": 34.3601, "volume": 785641}, "trend_line": 32.255663, "activity_lines": {"activity_5": 34.188133, "activity_10": 33.745815, "activity_20": 33.742927, "activity_30": 33.158482}, "trend_signal": 1, "fair_value": 22.41536, "relative_strength": 9.724033, "rate_of_change": 0.7144726110974372, "market_dynamics": -0.429983, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.610524, "high": 36.408473, "low": 34.151265, "close": 35.8515, "volume": 1715713}, "trend_line": 32.43698, "activity_lines": {"activity_5": 34.84036, "activity_10": 34.143693, "activity_20": 33.982138, "activity_30": 33.390471}, "trend_signal": 1, "fair_value": 22.543594, "relative_strength": 10.792186, "rate_of_change": 0.562124548486261, "market_dynamics": -0.331966, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.773329, "high": 36.320531, "low": 31.425027, "close": 31.7768, "volume": 1456150}, "trend_line": 32.459293, "activity_lines": {"activity_5": 33.850633, "activity_10": 33.783511, "activity_20": 33.804487, "activity_30": 33.347879}, "trend_signal": 1, "fair_value": 22.644106, "relative_strength": 0.200121, "rate_of_change": 0.06878877133445846, "market_dynamics": -0.401338, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.942915, "high": 33.584521, "low": 31.122112, "close": 31.7084, "volume": 1333380}, "trend_line": 32.58363, "activity_lines": {"activity_5": 33.06224, "activity_10": 33.451491, "activity_20": 33.613101, "activity_30": 33.299434}, "trend_signal": 1, "fair_value": 22.749521, "relative_strength": 3.111664, "rate_of_change": 0.3830551700556048, "market_dynamics": -0.596814, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.58132, "high": 32.060121, "low": 27.965884, "close": 28.816, "volume": 1466702}, "trend_line": 32.611133, "activity_lines": {"activity_5": 31.48714, "activity_10": 32.612415, "activity_20": 33.147204, "activity_30": 33.056361}, "trend_signal": 0, "fair_value": 22.82951, "relative_strength": -3.349249, "rate_of_change": 0.08440741562558543, "market_dynamics": -0.779295, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.288342, "high": 29.197087, "low": 27.330741, "close": 28.474, "volume": 1338283}, "trend_line": 32.588767, "activity_lines": {"activity_5": 30.144287, "activity_10": 31.783996, "activity_20": 32.67358, "activity_30": 32.789449}, "trend_signal": 0, "fair_value": 22.909503, "relative_strength": -2.317379, "rate_of_change": -0.06858394033720083, "market_dynamics": -1.114609, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.356771, "high": 29.133602, "low": 28.073399, "close": 28.4838, "volume": 1990589}, "trend_line": 32.488167, "activity_lines": {"activity_5": 29.197107, "activity_10": 31.033764, "activity_20": 32.221219, "activity_30": 32.524613}, "trend_signal": 0, "fair_value": 22.986771, "relative_strength": -2.795998, "rate_of_change": -0.3086953243735795, "market_dynamics": -1.16717, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.610845, "high": 29.392562, "low": 27.877985, "close": 28.0441, "volume": 797881}, "trend_line": 32.35642, "activity_lines": {"activity_5": 28.59454, "activity_10": 30.260165, "activity_20": 31.743016, "activity_30": 32.237899}, "trend_signal": 0, "fair_value": 23.060685, "relative_strength": -2.242879, "rate_of_change": -0.40552303243207655, "market_dynamics": -1.27888, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.69229, "high": 28.356749, "low": 24.985598, "close": 25.8064, "volume": 1157944}, "trend_line": 32.216683, "activity_lines": {"activity_5": 27.49492, "activity_10": 29.208707, "activity_20": 31.083537, "activity_30": 31.815317}, "trend_signal": 0, "fair_value": 23.124142, "relative_strength": -0.55993, "rate_of_change": -0.43186792605608615, "market_dynamics": -1.341658, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.005142, "high": 27.057147, "low": 24.457941, "close": 25.396, "volume": 1832181}, "trend_line": 32.065207, "activity_lines": {"activity_5": 26.651967, "activity_10": 28.238329, "activity_20": 30.426909, "activity_30": 31.375273}, "trend_signal": 0, "fair_value": 23.180904, "relative_strength": -9.18489, "rate_of_change": -0.47017875800560344, "market_dynamics": -1.315647, "expectation": {"probability": 42.07, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.757528, "high": 26.2803, "low": 24.848784, "close": 26.1093, "volume": 798489}, "trend_line": 31.908733, "activity_lines": {"activity_5": 26.27478, "activity_10": 27.554255, "activity_20": 29.886509, "activity_30": 30.991021}, "trend_signal": 0, "fair_value": 23.242772, "relative_strength": -4.659748, "rate_of_change": -0.4879868700052344, "market_dynamics": -1.404409, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.992082, "high": 28.903976, "low": 25.474194, "close": 27.321, "volume": 996814}, "trend_line": 31.82595, "activity_lines": {"activity_5": 26.45914, "activity_10": 27.240504, "activity_20": 29.502328, "activity_30": 30.695038}, "trend_signal": 0, "fair_value": 23.313535, "relative_strength": -6.320052, "rate_of_change": -0.2594368131132086, "market_dynamics": -1.377, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.320996, "high": 28.835571, "low": 27.076709, "close": 28.8258, "volume": 888030}, "trend_line": 31.77813, "activity_lines": {"activity_5": 27.22262, "activity_10": 27.355453, "activity_20": 29.297576, "activity_30": 30.50148}, "trend_signal": 0, "fair_value": 23.380415, "relative_strength": -4.527717, "rate_of_change": -0.15025474494869115, "market_dynamics": -1.298366, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.619177, "high": 30.003501, "low": 27.794474, "close": 29.7286, "volume": 696283}, "trend_line": 31.705443, "activity_lines": {"activity_5": 28.23492, "activity_10": 27.688202, "activity_20": 29.203491, "activity_30": 30.369252}, "trend_signal": 0, "fair_value": 23.456056, "relative_strength": -1.509512, "rate_of_change": -0.22873277943038797, "market_dynamics": -1.18924, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.896921, "high": 31.456541, "low": 29.365329, "close": 30.0624, "volume": 679037}, "trend_line": 31.573083, "activity_lines": {"activity_5": 29.097007, "activity_10": 28.117638, "activity_20": 29.155557, "activity_30": 30.263249}, "trend_signal": 0, "fair_value": 23.534255, "relative_strength": -6.872011, "rate_of_change": -0.4174677515150899, "market_dynamics": -0.915423, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.728673, "high": 30.582832, "low": 28.491614, "close": 29.0316, "volume": 1076937}, "trend_line": 31.44936, "activity_lines": {"activity_5": 29.3044, "activity_10": 28.336995, "activity_20": 29.022593, "activity_30": 30.099283}, "trend_signal": 0, "fair_value": 23.601497, "relative_strength": -7.993506, "rate_of_change": -0.39186227078300145, "market_dynamics": -0.640278, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.267166, "high": 30.332408, "low": 28.457189, "close": 29.6697, "volume": 610111}, "trend_line": 31.37665, "activity_lines": {"activity_5": 29.529673, "activity_10": 28.662231, "activity_20": 28.967756, "activity_30": 29.984466}, "trend_signal": 0, "fair_value": 23.666275, "relative_strength": -7.835031, "rate_of_change": -0.23119707364473288, "market_dynamics": -0.354382, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.591212, "high": 30.033018, "low": 29.03159, "close": 30.0232, "volume": 683138}, "trend_line": 31.219757, "activity_lines": {"activity_5": 29.7162, "activity_10": 29.030178, "activity_20": 28.955757, "activity_30": 29.897147}, "trend_signal": 0, "fair_value": 23.736775, "relative_strength": -8.758501, "rate_of_change": -0.5000310740630378, "market_dynamics": -0.115333, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.229368, "high": 30.931349, "low": 29.453752, "close": 29.6992, "volume": 753519}, "trend_line": 31.055957, "activity_lines": {"activity_5": 29.7149, "activity_10": 29.303233, "activity_20": 28.93726, "activity_30": 29.799046}, "trend_signal": 0, "fair_value": 23.807879, "relative_strength": -9.425875, "rate_of_change": -0.524667760866947, "market_dynamics": 0.104983, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.082046, "high": 30.140953, "low": 28.992259, "close": 29.4537, "volume": 821091}, "trend_line": 30.85315, "activity_lines": {"activity_5": 29.633727, "activity_10": 29.460873, "activity_20": 28.917624, "activity_30": 29.695675}, "trend_signal": 0, "fair_value": 23.874133, "relative_strength": -10.303821, "rate_of_change": -0.6530373544759865, "market_dynamics": 0.30981, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.326091, "high": 31.083497, "low": 29.262275, "close": 30.9755, "volume": 1535467}, "trend_line": 30.729623, "activity_lines": {"activity_5": 30.1004, "activity_10": 29.821427, "activity_20": 29.064617, "activity_30": 29.703568}, "trend_signal": 0, "fair_value": 23.952405, "relative_strength": -9.45638, "rate_of_change": -0.4003707887201121, "market_dynamics": 0.579832, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.211107, "high": 32.924331, "low": 30.563126, "close": 32.7427, "volume": 686851}, "trend_line": 30.65754, "activity_lines": {"activity_5": 31.026547, "activity_10": 30.414815, "activity_20": 29.396031, "activity_30": 29.833444}, "trend_signal": 0, "fair_value": 24.039563, "relative_strength": -5.931016, "rate_of_change": -0.2345717030111278, "market_dynamics": 0.718345, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.556167, "high": 32.968519, "low": 32.006364, "close": 32.026, "volume": 693055}, "trend_line": 30.591417, "activity_lines": {"activity_5": 31.508927, "activity_10": 30.779316, "activity_20": 29.673992, "activity_30": 29.921732}, "trend_signal": 0, "fair_value": 24.123438, "relative_strength": -7.708933, "rate_of_change": -0.21568266729816232, "market_dynamics": 0.796494, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.035855, "high": 32.968557, "low": 31.623503, "close": 32.3893, "volume": 825133}, "trend_line": 30.579583, "activity_lines": {"activity_5": 31.978887, "activity_10": 31.151687, "activity_20": 29.985366, "activity_30": 30.037725}, "trend_signal": 0, "fair_value": 24.206722, "relative_strength": -7.647675, "rate_of_change": -0.038684053112022714, "market_dynamics": 0.924118, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.497241, "high": 32.948864, "low": 29.434057, "close": 29.5126, "volume": 1087216}, "trend_line": 30.469263, "activity_lines": {"activity_5": 31.310607, "activity_10": 30.952645, "activity_20": 30.019527, "activity_30": 29.968887}, "trend_signal": 0, "fair_value": 24.258399, "relative_strength": -16.210716, "rate_of_change": -0.3607635852980663, "market_dynamics": 0.772346, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.50286, "high": 29.713946, "low": 27.666909, "close": 27.9909, "volume": 1179719}, "trend_line": 30.313087, "activity_lines": {"activity_5": 30.131167, "activity_10": 30.486927, "activity_20": 29.905446, "activity_30": 29.808992}, "trend_signal": 0, "fair_value": 24.295257, "relative_strength": -18.432254, "rate_of_change": -0.5125690109406391, "market_dynamics": 0.579357, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.172677, "high": 28.527919, "low": 26.514881, "close": 27.5214, "volume": 952015}, "trend_line": 30.177277, "activity_lines": {"activity_5": 28.9942, "activity_10": 29.954767, "activity_20": 29.748952, "activity_30": 29.628884}, "trend_signal": 0, "fair_value": 24.328392, "relative_strength": -22.333919, "rate_of_change": -0.44802431372297824, "market_dynamics": 0.281499, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.580567, "high": 29.435718, "low": 27.452285, "close": 28.4292, "volume": 756130}, "trend_line": 29.953623, "activity_lines": {"activity_5": 28.50792, "activity_10": 29.626722, "activity_20": 29.683498, "activity_30": 29.516105}, "trend_signal": 0, "fair_value": 24.368842, "relative_strength": -19.84853, "rate_of_change": -0.7411338007733428, "market_dynamics": -0.082716, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.399556, "high": 29.736644, "low": 27.787752, "close": 29.6429, "volume": 634407}, "trend_line": 29.79606, "activity_lines": {"activity_5": 28.665993, "activity_10": 29.548331, "activity_20": 29.7318, "activity_30": 29.496058}, "trend_signal": 0, "fair_value": 24.422635, "relative_strength": -15.266251, "rate_of_change": -0.5260231792327749, "market_dynamics": -0.305138, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.386335, "high": 29.514617, "low": 28.468629, "close": 28.5081, "volume": 802131}, "trend_line": 29.612673, "activity_lines": {"activity_5": 28.628893, "activity_10": 29.264636, "activity_20": 29.653757, "activity_30": 29.412964}, "trend_signal": 0, "fair_value": 24.472265, "relative_strength": -17.831659, "rate_of_change": -0.6154739921989677, "market_dynamics": -0.422036, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.182498, "high": 29.189015, "low": 27.826763, "close": 28.4884, "volume": 818214}, "trend_line": 29.41695, "activity_lines": {"activity_5": 28.652193, "activity_10": 28.994553, "activity_20": 29.559019, "activity_30": 29.34043}, "trend_signal": 0, "fair_value": 24.518898, "relative_strength": -18.235658, "rate_of_change": -0.6609433738048605, "market_dynamics": -0.448307, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.468638, "high": 28.79921, "low": 27.945644, "close": 28.143, "volume": 687987}, "trend_line": 29.16, "activity_lines": {"activity_5": 28.527193, "activity_10": 28.706889, "activity_20": 29.420056, "activity_30": 29.25824}, "trend_signal": 0, "fair_value": 24.564274, "relative_strength": -20.297003, "rate_of_change": -0.8734760061801097, "market_dynamics": -0.511982, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.231827, "high": 28.369976, "low": 27.047688, "close": 27.7187, "volume": 924558}, "trend_line": 29.02473, "activity_lines": {"activity_5": 28.21932, "activity_10": 28.425711, "activity_20": 29.236769, "activity_30": 29.165252}, "trend_signal": 0, "fair_value": 24.604537, "relative_strength": -22.71733, "rate_of_change": -0.4638888888888836, "market_dynamics": -0.555362, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.570696, "high": 27.955541, "low": 26.125356, "close": 27.324, "volume": 571697}, "trend_line": 28.878583, "activity_lines": {"activity_5": 27.827247, "activity_10": 28.151084, "activity_20": 29.021164, "activity_30": 29.055528}, "trend_signal": 0, "fair_value": 24.644781, "relative_strength": -23.086057, "rate_of_change": -0.5035257864586602, "market_dynamics": -0.671537, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.373377, "high": 27.373377, "low": 26.051087, "close": 26.7221, "volume": 926362}, "trend_line": 28.808787, "activity_lines": {"activity_5": 27.389133, "activity_10": 27.859116, "activity_20": 28.759685, "activity_30": 28.9164}, "trend_signal": 0, "fair_value": 24.679792, "relative_strength": -25.242339, "rate_of_change": -0.24168775871032244, "market_dynamics": -0.709124, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.087141, "high": 27.481853, "low": 25.853664, "close": 25.8734, "volume": 800748}, "trend_line": 28.7221, "activity_lines": {"activity_5": 26.787187, "activity_10": 27.463576, "activity_20": 28.433284, "activity_30": 28.72702}, "trend_signal": 0, "fair_value": 24.705235, "relative_strength": -25.425544, "rate_of_change": -0.30090472049377764, "market_dynamics": -0.81092, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.347045, "high": 27.422636, "low": 24.797799, "close": 25.38, "volume": 890578}, "trend_line": 28.61864, "activity_lines": {"activity_5": 26.195107, "activity_10": 27.016827, "activity_20": 28.074932, "activity_30": 28.511401}, "trend_signal": 0, "fair_value": 24.729309, "relative_strength": -27.955929, "rate_of_change": -0.36021043029584143, "market_dynamics": -0.948744, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.616892, "high": 28.39962, "low": 25.389932, "close": 27.9457, "volume": 855084}, "trend_line": 28.61536, "activity_lines": {"activity_5": 26.64246, "activity_10": 27.075504, "activity_20": 27.981359, "activity_30": 28.467985}, "trend_signal": 0, "fair_value": 24.768873, "relative_strength": -21.820184, "rate_of_change": -0.011461061741578816, "market_dynamics": -0.833664, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.123311, "high": 28.26146, "low": 26.677674, "close": 26.8997, "volume": 954070}, "trend_line": 28.651803, "activity_lines": {"activity_5": 26.726013, "activity_10": 26.952789, "activity_20": 27.79806, "activity_30": 28.357298}, "trend_signal": 0, "fair_value": 24.796407, "relative_strength": -25.612028, "rate_of_change": 0.12735467944489254, "market_dynamics": -0.759884, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.875868, "high": 27.877515, "low": 26.598184, "close": 27.6395, "volume": 838216}, "trend_line": 28.726587, "activity_lines": {"activity_5": 27.084453, "activity_10": 27.01446, "activity_20": 27.698549, "activity_30": 28.291988}, "trend_signal": 0, "fair_value": 24.828855, "relative_strength": -20.542882, "rate_of_change": 0.26100975216113803, "market_dynamics": -0.465597, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.907235, "high": 28.611362, "low": 27.123769, "close": 27.8874, "volume": 669065}, "trend_line": 28.785857, "activity_lines": {"activity_5": 27.464367, "activity_10": 27.136996, "activity_20": 27.631287, "activity_30": 28.237847}, "trend_signal": 0, "fair_value": 24.854842, "relative_strength": -19.052013, "rate_of_change": 0.20632454527229946, "market_dynamics": -0.201694, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.669227, "high": 28.591535, "low": 26.389897, "close": 28.5717, "volume": 1420089}, "trend_line": 28.827547, "activity_lines": {"activity_5": 27.938113, "activity_10": 27.394878, "activity_20": 27.643901, "activity_30": 28.22403}, "trend_signal": 0, "fair_value": 24.879147, "relative_strength": -13.77373, "rate_of_change": 0.14482806608814572, "market_dynamics": 0.132051, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.472494, "high": 29.960086, "low": 27.594816, "close": 29.1072, "volume": 581125}, "trend_line": 28.836927, "activity_lines": {"activity_5": 28.37758, "activity_10": 27.742329, "activity_20": 27.727377, "activity_30": 28.242072}, "trend_signal": 0, "fair_value": 24.904722, "relative_strength": -15.67909, "rate_of_change": 0.03253832176563676, "market_dynamics": 0.315676, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.770047, "high": 30.763421, "low": 28.770047, "close": 30.694, "volume": 674157}, "trend_line": 28.869107, "activity_lines": {"activity_5": 29.268547, "activity_10": 28.353044, "activity_20": 27.975876, "activity_30": 28.361883}, "trend_signal": 0, "fair_value": 24.947798, "relative_strength": -11.430766, "rate_of_change": 0.11159302792561884, "market_dynamics": 0.543569, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.763423, "high": 32.211347, "low": 29.504027, "close": 31.7254, "volume": 931205}, "trend_line": 28.92454, "activity_lines": {"activity_5": 30.25036, "activity_10": 29.090013, "activity_20": 28.330677, "activity_30": 28.54616}, "trend_signal": 0, "fair_value": 25.008961, "relative_strength": -6.270615, "rate_of_change": 0.19201494524926155, "market_dynamics": 0.890187, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.953503, "high": 33.470848, "low": 31.725406, "close": 32.6973, "volume": 1043073}, "trend_line": 29.04673, "activity_lines": {"activity_5": 31.283747, "activity_10": 29.912722, "activity_20": 28.767502, "activity_30": 28.789564}, "trend_signal": 0, "fair_value": 25.079719, "relative_strength": -3.583961, "rate_of_change": 0.4224440561543928, "market_dynamics": 1.043755, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.647663, "high": 32.895595, "low": 32.290641, "close": 32.4394, "volume": 464172}, "trend_line": 29.139053, "activity_lines": {"activity_5": 31.910507, "activity_10": 30.564469, "activity_20": 29.157354, "activity_30": 29.008446}, "trend_signal": 0, "fair_value": 25.149244, "relative_strength": -5.145393, "rate_of_change": 0.31784300676874944, "market_dynamics": 1.17072, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.399762, "high": 32.885708, "low": 31.243704, "close": 31.6758, "volume": 538429}, "trend_line": 29.19414, "activity_lines": {"activity_5": 32.024887, "activity_10": 30.949027, "activity_20": 29.451063, "activity_30": 29.172107}, "trend_signal": 0, "fair_value": 25.207325, "relative_strength": -5.363978, "rate_of_change": 0.1890486969497613, "market_dynamics": 1.107083, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.646065, "high": 34.145221, "low": 31.646065, "close": 33.2725, "volume": 1626089}, "trend_line": 29.31325, "activity_lines": {"activity_5": 32.50026, "activity_10": 31.556075, "activity_20": 29.881379, "activity_30": 29.435227}, "trend_signal": 1, "fair_value": 25.281229, "relative_strength": -2.4129, "rate_of_change": 0.40799283691863897, "market_dynamics": 1.156671, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.994814, "high": 34.750174, "low": 32.657627, "close": 34.3634, "volume": 708486}, "trend_line": 29.476907, "activity_lines": {"activity_5": 33.167367, "activity_10": 32.245598, "activity_20": 30.398306, "activity_30": 29.761043}, "trend_signal": 1, "fair_value": 25.363748, "relative_strength": 2.107689, "rate_of_change": 0.5583038387077537, "market_dynamics": 1.099898, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.718753, "high": 39.014581, "low": 33.391483, "close": 37.7055, "volume": 1001073}, "trend_line": 29.70124, "activity_lines": {"activity_5": 34.77264, "activity_10": 33.420524, "activity_20": 31.205646, "activity_30": 30.29192}, "trend_signal": 1, "fair_value": 25.469673, "relative_strength": 11.961355, "rate_of_change": 0.7610466050593364, "market_dynamics": 1.29552, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.893912, "high": 38.984812, "low": 37.130281, "close": 38.5187, "volume": 1174473}, "trend_line": 29.893773, "activity_lines": {"activity_5": 36.3151, "activity_10": 34.564793, "activity_20": 32.046542, "activity_30": 30.860789}, "trend_signal": 1, "fair_value": 25.577928, "relative_strength": 14.675228, "rate_of_change": 0.6482321950194704, "market_dynamics": 1.569525, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.850272, "high": 41.200609, "low": 38.521623, "close": 41.0811, "volume": 891271}, "trend_line": 30.19561, "activity_lines": {"activity_5": 38.306407, "activity_10": 35.994098, "activity_20": 33.082069, "activity_30": 31.582552}, "trend_signal": 1, "fair_value": 25.702728, "relative_strength": 24.695519, "rate_of_change": 1.00969857501761, "market_dynamics": 1.589603, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.081073, "high": 42.48032, "low": 39.417912, "close": 41.2205, "volume": 777054}, "trend_line": 30.489983, "activity_lines": {"activity_5": 39.71716, "activity_10": 37.231042, "activity_20": 34.067241, "activity_30": 32.293835}, "trend_signal": 1, "fair_value": 25.820337, "relative_strength": 26.656575, "rate_of_change": 0.974886746782066, "market_dynamics": 1.659095, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.320142, "high": 41.77328, "low": 39.049476, "close": 40.2844, "volume": 745023}, "trend_line": 30.849043, "activity_lines": {"activity_5": 40.286013, "activity_10": 38.106395, "activity_20": 34.897088, "activity_30": 32.925733}, "trend_signal": 1, "fair_value": 25.937255, "relative_strength": 22.142087, "rate_of_change": 1.1776326670959543, "market_dynamics": 1.62735, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.254497, "high": 40.720681, "low": 37.844406, "close": 38.3324, "volume": 893459}, "trend_line": 31.19376, "activity_lines": {"activity_5": 39.809467, "activity_10": 38.47122, "activity_20": 35.476447, "activity_30": 33.40853}, "trend_signal": 1, "fair_value": 26.043772, "relative_strength": 16.497563, "rate_of_change": 1.1174317465861072, "market_dynamics": 1.459869, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.595405, "high": 39.507542, "low": 36.728968, "close": 37.6452, "volume": 669802}, "trend_line": 31.53122, "activity_lines": {"activity_5": 39.06206, "activity_10": 38.608644, "activity_20": 35.93103, "activity_30": 33.824752}, "trend_signal": 1, "fair_value": 26.161211, "relative_strength": 15.688077, "rate_of_change": 1.081818927888142, "market_dynamics": 1.201255, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.768831, "high": 38.800479, "low": 35.982066, "close": 37.944, "volume": 715428}, "trend_line": 31.84838, "activity_lines": {"activity_5": 38.472487, "activity_10": 38.705744, "activity_20": 36.355664, "activity_30": 34.23848}, "trend_signal": 1, "fair_value": 26.28859, "relative_strength": 17.613512, "rate_of_change": 1.0058602236132874, "market_dynamics": 0.935429, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.192932, "high": 38.830211, "low": 36.370427, "close": 37.2767, "volume": 871579}, "trend_line": 32.10284, "activity_lines": {"activity_5": 37.86962, "activity_10": 38.567549, "activity_20": 36.669135, "activity_30": 34.588694}, "trend_signal": 1, "fair_value": 26.415432, "relative_strength": 17.672006, "rate_of_change": 0.7989731345833029, "market_dynamics": 0.607746, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.32243, "high": 39.079318, "low": 37.495828, "close": 37.7946, "volume": 616963}, "trend_line": 32.41239, "activity_lines": {"activity_5": 37.702307, "activity_10": 38.450715, "activity_20": 36.982515, "activity_30": 34.955904}, "trend_signal": 1, "fair_value": 26.550964, "relative_strength": 22.976643, "rate_of_change": 0.964244907927154, "market_dynamics": 0.2908, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.083449, "high": 39.756571, "low": 37.525742, "close": 39.2387, "volume": 494253}, "trend_line": 32.770733, "activity_lines": {"activity_5": 38.182347, "activity_10": 38.534058, "activity_20": 37.385071, "activity_30": 35.396311}, "trend_signal": 1, "fair_value": 26.698228, "relative_strength": 22.539445, "rate_of_change": 1.1055741338420209, "market_dynamics": 0.105244, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.298432, "high": 42.236354, "low": 39.298432, "close": 41.9575, "volume": 735393}, "trend_line": 33.231217, "activity_lines": {"activity_5": 39.508233, "activity_10": 39.083853, "activity_20": 37.992507, "activity_30": 35.989006}, "trend_signal": 1, "fair_value": 26.863824, "relative_strength": 24.88699, "rate_of_change": 1.4051684471018728, "market_dynamics": 0.062691, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.828041, "high": 43.829812, "low": 40.842095, "close": 43.3219, "volume": 589789}, "trend_line": 33.751323, "activity_lines": {"activity_5": 41.001433, "activity_10": 39.819196, "activity_20": 38.666144, "activity_30": 36.640018}, "trend_signal": 1, "fair_value": 27.03684, "relative_strength": 21.114077, "rate_of_change": 1.565112707127152, "market_dynamics": 0.064861, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.272079, "high": 43.819827, "low": 36.250948, "close": 40.3242, "volume": 1021404}, "trend_line": 34.184663, "activity_lines": {"activity_5": 41.136873, "activity_10": 39.968762, "activity_20": 38.986596, "activity_30": 37.064074}, "trend_signal": 1, "fair_value": 27.197096, "relative_strength": 10.079556, "rate_of_change": 1.2839200407047784, "market_dynamics": 0.156647, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.463608, "high": 41.927588, "low": 39.895942, "close": 41.1707, "volume": 684189}, "trend_line": 34.666283, "activity_lines": {"activity_5": 41.351313, "activity_10": 40.288533, "activity_20": 39.34181, "activity_30": 37.514786}, "trend_signal": 1, "fair_value": 27.368269, "relative_strength": 10.608132, "rate_of_change": 1.408877425528517, "market_dynamics": 0.126718, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.11, "high": 42.75, "low": 40.21, "close": 42.07, "volume": 669101}, "trend_line": 35.20617, "activity_lines": {"activity_5": 41.640447, "activity_10": 40.755698, "activity_20": 39.737693, "activity_30": 37.992446}, "trend_signal": 1, "fair_value": 27.551203, "relative_strength": 7.208738, "rate_of_change": 1.557383582197146, "market_dynamics": -0.001192, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.05, "high": 42.07, "low": 39.44, "close": 39.68, "volume": 630048}, "trend_line": 35.682837, "activity_lines": {"activity_5": 40.94416, "activity_10": 40.720362, "activity_20": 39.861325, "activity_30": 38.28108}, "trend_signal": 1, "fair_value": 27.714989, "relative_strength": 1.51526, "rate_of_change": 1.3539302911961144, "market_dynamics": -0.238817, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.07, "high": 41.85, "low": 39.8, "close": 41.29, "volume": 552158}, "trend_line": 36.127647, "activity_lines": {"activity_5": 40.936373, "activity_10": 40.940756, "activity_20": 40.103812, "activity_30": 38.642832}, "trend_signal": 1, "fair_value": 27.890129, "relative_strength": 4.357181, "rate_of_change": 1.2465656808622139, "market_dynamics": -0.443432, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.3, "high": 42.16, "low": 40.69, "close": 41.48, "volume": 495646}, "trend_line": 36.613657, "activity_lines": {"activity_5": 41.12738, "activity_10": 41.13486, "activity_20": 40.318612, "activity_30": 38.988145}, "trend_signal": 1, "fair_value": 28.06187, "relative_strength": 1.932455, "rate_of_change": 1.345257829827667, "market_dynamics": -0.501903, "expectation": {"probability": 56.1053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ae208c7-f390-4d9a-a48d-7456bbfff89c/", "share_image": "https://sharemaestro.com/terminal/7ae208c7-f390-4d9a-a48d-7456bbfff89c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}