{"ticker": {"uuid": "7ae208c7-f390-4d9a-a48d-7456bbfff89c", "symbol": "AMAL", "name": "Amalgamated Bank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMAL rose 15.71%, moving from 40.32 to 46.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.32 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 55.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.66"}, {"label": "12-Week Change", "value": "15.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.32"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.92, "high": 46.76, "low": 44.46, "close": 46.66, "volume": 696621}, "trend_line": 39.781989, "activity_lines": {"activity_5": 46.058, "activity_10": 44.644818, "activity_20": 42.968024, "activity_30": 41.765908}, "trend_signal": 1, "fair_value": 29.201657, "relative_strength": 15.323378, "rate_of_change": 1.267228027656648, "market_dynamics": 1.026777, "expectation": {"probability": 55.5712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.252037, "high": 18.469516, "low": 16.252037, "close": 18.270511, "volume": 545958}, "trend_line": 17.86704, "activity_lines": {"activity_5": 16.518008, "activity_10": 15.891761, "activity_20": 15.563652, "activity_30": 16.445185}, "trend_signal": 0, "fair_value": 16.34233, "relative_strength": -25.914664, "rate_of_change": -0.6282259811529396, "market_dynamics": 0.411266, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.289464, "high": 19.568779, "low": 17.538459, "close": 18.886477, "volume": 604234}, "trend_line": 17.776805, "activity_lines": {"activity_5": 17.468807, "activity_10": 16.527025, "activity_20": 15.850413, "activity_30": 16.510955}, "trend_signal": 0, "fair_value": 16.397369, "relative_strength": -24.559622, "rate_of_change": -0.5050360887981437, "market_dynamics": 0.600534, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.943336, "high": 19.113911, "low": 18.1947, "close": 18.677996, "volume": 368942}, "trend_line": 17.645569, "activity_lines": {"activity_5": 18.099935, "activity_10": 17.037889, "activity_20": 16.119406, "activity_30": 16.569096}, "trend_signal": 0, "fair_value": 16.448214, "relative_strength": -22.655906, "rate_of_change": -0.7382428957284576, "market_dynamics": 0.756782, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.763719, "high": 19.078035, "low": 18.230334, "close": 18.535126, "volume": 351202}, "trend_line": 17.538623, "activity_lines": {"activity_5": 18.454743, "activity_10": 17.437145, "activity_20": 16.37191, "activity_30": 16.626487}, "trend_signal": 0, "fair_value": 16.496313, "relative_strength": -21.625003, "rate_of_change": -0.6060785005005909, "market_dynamics": 0.835494, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.535126, "high": 18.535126, "low": 17.573128, "close": 17.801721, "volume": 275427}, "trend_line": 17.415666, "activity_lines": {"activity_5": 18.348437, "activity_10": 17.633114, "activity_20": 16.549587, "activity_30": 16.643461}, "trend_signal": 0, "fair_value": 16.541526, "relative_strength": -22.576742, "rate_of_change": -0.7010641599400337, "market_dynamics": 0.792265, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.85887, "high": 17.868394, "low": 16.525407, "close": 16.563506, "volume": 270401}, "trend_line": 17.261744, "activity_lines": {"activity_5": 17.724817, "activity_10": 17.563027, "activity_20": 16.603861, "activity_30": 16.588483}, "trend_signal": 0, "fair_value": 16.577191, "relative_strength": -28.611936, "rate_of_change": -0.8838134585263718, "market_dynamics": 0.634667, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.601605, "high": 17.487405, "low": 16.458734, "close": 17.392158, "volume": 348216}, "trend_line": 17.120449, "activity_lines": {"activity_5": 17.491215, "activity_10": 17.622779, "activity_20": 16.735636, "activity_30": 16.596897}, "trend_signal": 0, "fair_value": 16.621333, "relative_strength": -27.189742, "rate_of_change": -0.8185441749107131, "market_dynamics": 0.575561, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.363584, "high": 17.363584, "low": 16.258715, "close": 16.715902, "volume": 311073}, "trend_line": 16.957239, "activity_lines": {"activity_5": 17.131815, "activity_10": 17.518515, "activity_20": 16.796969, "activity_30": 16.570797}, "trend_signal": 0, "fair_value": 16.656766, "relative_strength": -28.5431, "rate_of_change": -0.9533044372843225, "market_dynamics": 0.436893, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.763526, "high": 17.365965, "low": 16.144418, "close": 16.820674, "volume": 423498}, "trend_line": 16.755477, "activity_lines": {"activity_5": 16.938146, "activity_10": 17.406603, "activity_20": 16.866449, "activity_30": 16.561986}, "trend_signal": 0, "fair_value": 16.696497, "relative_strength": -27.12782, "rate_of_change": -1.1898281318084991, "market_dynamics": 0.322974, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.830199, "high": 16.992119, "low": 15.982498, "close": 16.458734, "volume": 236330}, "trend_line": 16.569262, "activity_lines": {"activity_5": 16.738126, "activity_10": 17.20097, "activity_20": 16.894334, "activity_30": 16.542841}, "trend_signal": 0, "fair_value": 16.74139, "relative_strength": -25.48939, "rate_of_change": -1.1113679425539524, "market_dynamics": 0.201624, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.353962, "high": 17.039743, "low": 16.31091, "close": 16.401586, "volume": 307384}, "trend_line": 16.392124, "activity_lines": {"activity_5": 16.60859, "activity_10": 16.980843, "activity_20": 16.907295, "activity_30": 16.532024}, "trend_signal": 1, "fair_value": 16.779758, "relative_strength": -25.040174, "rate_of_change": -1.0690759793646776, "market_dynamics": 0.032657, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.363487, "high": 16.696853, "low": 15.591984, "close": 16.201567, "volume": 376991}, "trend_line": 16.288015, "activity_lines": {"activity_5": 16.423175, "activity_10": 16.75833, "activity_20": 16.887544, "activity_30": 16.51973}, "trend_signal": 1, "fair_value": 16.814714, "relative_strength": -26.446406, "rate_of_change": -0.6351159861894503, "market_dynamics": -0.043213, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.08727, "high": 16.67266, "low": 15.801528, "close": 15.849152, "volume": 405611}, "trend_line": 16.213889, "activity_lines": {"activity_5": 16.199662, "activity_10": 16.520559, "activity_20": 16.824361, "activity_30": 16.491416}, "trend_signal": 0, "fair_value": 16.848044, "relative_strength": -27.205834, "rate_of_change": -0.45509535692347836, "market_dynamics": -0.156057, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.963448, "high": 16.582556, "low": 15.277668, "close": 15.315767, "volume": 546106}, "trend_line": 16.141438, "activity_lines": {"activity_5": 15.856137, "activity_10": 16.237241, "activity_20": 16.701423, "activity_30": 16.433473}, "trend_signal": 0, "fair_value": 16.87784, "relative_strength": -26.688836, "rate_of_change": -0.44684529417958224, "market_dynamics": -0.184731, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.249094, "high": 16.696853, "low": 14.468066, "close": 16.668278, "volume": 709267}, "trend_line": 16.141995, "activity_lines": {"activity_5": 16.063776, "activity_10": 16.258369, "activity_20": 16.704309, "activity_30": 16.467462}, "trend_signal": 0, "fair_value": 16.920796, "relative_strength": -17.266752, "rate_of_change": 0.003450745838137747, "market_dynamics": -0.153449, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.106416, "high": 18.587512, "low": 16.677803, "close": 18.54465, "volume": 737938}, "trend_line": 16.217963, "activity_lines": {"activity_5": 16.882902, "activity_10": 16.641263, "activity_20": 16.880574, "activity_30": 16.622472}, "trend_signal": 1, "fair_value": 16.976068, "relative_strength": -12.53569, "rate_of_change": 0.47062336470801525, "market_dynamics": -0.001502, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.563651, "high": 18.85278, "low": 18.228567, "close": 18.678537, "volume": 563619}, "trend_line": 16.3031, "activity_lines": {"activity_5": 17.603787, "activity_10": 17.012479, "activity_20": 17.054703, "activity_30": 16.781219}, "trend_signal": 1, "fair_value": 17.023851, "relative_strength": -13.537829, "rate_of_change": 0.5249549527274144, "market_dynamics": 0.184676, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.48706, "high": 20.698614, "low": 18.094533, "close": 20.143332, "volume": 784532}, "trend_line": 16.43016, "activity_lines": {"activity_5": 18.647805, "activity_10": 17.626633, "activity_20": 17.351457, "activity_30": 17.028976}, "trend_signal": 1, "fair_value": 17.075824, "relative_strength": -7.607038, "rate_of_change": 0.7793609804270364, "market_dynamics": 0.561569, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.229497, "high": 20.267792, "low": 19.674215, "close": 19.798674, "volume": 240508}, "trend_line": 16.579305, "activity_lines": {"activity_5": 19.290659, "activity_10": 18.115805, "activity_20": 17.592072, "activity_30": 17.246299}, "trend_signal": 1, "fair_value": 17.124835, "relative_strength": -8.875995, "rate_of_change": 0.9077513548255206, "market_dynamics": 0.756322, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.769953, "high": 21.148584, "low": 19.521033, "close": 21.043272, "volume": 598192}, "trend_line": 16.798489, "activity_lines": {"activity_5": 20.049518, "activity_10": 18.777122, "activity_20": 17.92973, "activity_30": 17.534297}, "trend_signal": 1, "fair_value": 17.180898, "relative_strength": -2.159008, "rate_of_change": 1.3220337040665968, "market_dynamics": 1.03947, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.004977, "high": 22.153836, "low": 21.004977, "close": 21.991081, "volume": 597231}, "trend_line": 17.080449, "activity_lines": {"activity_5": 20.832648, "activity_10": 19.527413, "activity_20": 18.334749, "activity_30": 17.869303}, "trend_signal": 1, "fair_value": 17.245121, "relative_strength": 2.723219, "rate_of_change": 1.678484297010294, "market_dynamics": 1.348355, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.067671, "high": 25.600413, "low": 21.857047, "close": 24.911098, "volume": 1044492}, "trend_line": 17.439841, "activity_lines": {"activity_5": 22.359354, "activity_10": 20.706989, "activity_20": 19.000148, "activity_30": 18.374506}, "trend_signal": 1, "fair_value": 17.322733, "relative_strength": 13.380417, "rate_of_change": 2.1041133052181453, "market_dynamics": 1.546812, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.236608, "high": 26.586518, "low": 24.767491, "close": 25.782316, "volume": 907660}, "trend_line": 17.833644, "activity_lines": {"activity_5": 23.760962, "activity_10": 21.886613, "activity_20": 19.719831, "activity_30": 18.912731}, "trend_signal": 1, "fair_value": 17.409001, "relative_strength": 17.003395, "rate_of_change": 2.2580653114899287, "market_dynamics": 1.850357, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.686578, "high": 26.433336, "low": 25.592946, "close": 25.79189, "volume": 614513}, "trend_line": 18.20376, "activity_lines": {"activity_5": 24.789829, "activity_10": 22.887375, "activity_20": 20.406596, "activity_30": 19.426166}, "trend_signal": 1, "fair_value": 17.49475, "relative_strength": 17.440949, "rate_of_change": 2.0753806681349, "market_dynamics": 1.844137, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.533397, "high": 25.763169, "low": 24.413259, "close": 24.987689, "volume": 533379}, "trend_line": 18.518323, "activity_lines": {"activity_5": 25.151082, "activity_10": 23.551443, "activity_20": 20.982214, "activity_30": 19.863839}, "trend_signal": 1, "fair_value": 17.569204, "relative_strength": 18.363708, "rate_of_change": 1.7280111361608796, "market_dynamics": 1.706856, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.978115, "high": 25.79189, "low": 24.068601, "close": 24.298373, "volume": 629448}, "trend_line": 18.814332, "activity_lines": {"activity_5": 25.019601, "activity_10": 23.938919, "activity_20": 21.457965, "activity_30": 20.236745}, "trend_signal": 1, "fair_value": 17.634606, "relative_strength": 12.252831, "rate_of_change": 1.5984654765985102, "market_dynamics": 1.469097, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.604735, "high": 24.604735, "low": 23.676074, "close": 24.480276, "volume": 411947}, "trend_line": 19.12588, "activity_lines": {"activity_5": 24.794936, "activity_10": 24.254856, "activity_20": 21.914207, "activity_30": 20.60229}, "trend_signal": 1, "fair_value": 17.704476, "relative_strength": 10.715297, "rate_of_change": 1.6559078472730173, "market_dynamics": 1.16358, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.777064, "high": 25.705726, "low": 24.188274, "close": 25.121722, "volume": 528524}, "trend_line": 19.45502, "activity_lines": {"activity_5": 24.812807, "activity_10": 24.581932, "activity_20": 22.397786, "activity_30": 20.989118}, "trend_signal": 1, "fair_value": 17.780601, "relative_strength": 13.439527, "rate_of_change": 1.720914279499832, "market_dynamics": 1.004127, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.322773, "high": 26.481206, "low": 24.030306, "close": 24.537719, "volume": 823838}, "trend_line": 19.763429, "activity_lines": {"activity_5": 24.68005, "activity_10": 24.712311, "activity_20": 22.785718, "activity_30": 21.317034}, "trend_signal": 1, "fair_value": 17.847769, "relative_strength": 10.023809, "rate_of_change": 1.5852412385080945, "market_dynamics": 0.964689, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.221631, "high": 24.54843, "low": 22.74142, "close": 22.981714, "volume": 945010}, "trend_line": 19.988383, "activity_lines": {"activity_5": 24.112236, "activity_10": 24.473614, "activity_20": 22.988711, "activity_30": 21.524666}, "trend_signal": 1, "fair_value": 17.901314, "relative_strength": 1.906195, "rate_of_change": 1.138233653684289, "market_dynamics": 0.809725, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.058608, "high": 24.029396, "low": 22.328114, "close": 23.048996, "volume": 1291440}, "trend_line": 20.147666, "activity_lines": {"activity_5": 23.700581, "activity_10": 24.211907, "activity_20": 23.16705, "activity_30": 21.722125}, "trend_signal": 1, "fair_value": 17.953898, "relative_strength": 4.637452, "rate_of_change": 0.796877866508772, "market_dynamics": 0.688164, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.779867, "high": 23.741043, "low": 22.347338, "close": 22.79909, "volume": 630423}, "trend_line": 20.278087, "activity_lines": {"activity_5": 23.288916, "activity_10": 23.885527, "activity_20": 23.289934, "activity_30": 21.893184}, "trend_signal": 1, "fair_value": 17.997837, "relative_strength": 2.95473, "rate_of_change": 0.6473256008909337, "market_dynamics": 0.329084, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.654914, "high": 23.058608, "low": 21.636068, "close": 22.299279, "volume": 640091}, "trend_line": 20.398796, "activity_lines": {"activity_5": 22.822726, "activity_10": 23.506672, "activity_20": 23.333801, "activity_30": 22.023584}, "trend_signal": 1, "fair_value": 18.035953, "relative_strength": -0.432022, "rate_of_change": 0.5952681828419096, "market_dynamics": -0.084647, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.25122, "high": 23.164337, "low": 21.818691, "close": 23.06822, "volume": 679100}, "trend_line": 20.549899, "activity_lines": {"activity_5": 22.801013, "activity_10": 23.330953, "activity_20": 23.420185, "activity_30": 22.195805}, "trend_signal": 1, "fair_value": 18.079232, "relative_strength": 5.14652, "rate_of_change": 0.7407446988537907, "market_dynamics": -0.331696, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.048996, "high": 23.327737, "low": 21.982091, "close": 22.318503, "volume": 1110576}, "trend_line": 20.700459, "activity_lines": {"activity_5": 22.627361, "activity_10": 23.068443, "activity_20": 23.398251, "activity_30": 22.309908}, "trend_signal": 1, "fair_value": 18.120439, "relative_strength": 3.249107, "rate_of_change": 0.7326556690132574, "market_dynamics": -0.4802, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.270444, "high": 23.28929, "low": 21.876362, "close": 22.385785, "volume": 729871}, "trend_line": 20.894534, "activity_lines": {"activity_5": 22.52035, "activity_10": 22.866697, "activity_20": 23.355819, "activity_30": 22.418639}, "trend_signal": 1, "fair_value": 18.169878, "relative_strength": 0.789688, "rate_of_change": 0.9375395975519266, "market_dynamics": -0.567368, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.337726, "high": 23.154726, "low": 22.188455, "close": 23.06822, "volume": 679064}, "trend_line": 21.083737, "activity_lines": {"activity_5": 22.685031, "activity_10": 22.823804, "activity_20": 23.360089, "activity_30": 22.558877}, "trend_signal": 1, "fair_value": 18.218569, "relative_strength": 4.427843, "rate_of_change": 0.9055143321214971, "market_dynamics": -0.601833, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.23162, "high": 23.260455, "low": 21.453444, "close": 21.626456, "volume": 591634}, "trend_line": 21.247422, "activity_lines": {"activity_5": 22.351183, "activity_10": 22.544446, "activity_20": 23.206146, "activity_30": 22.593891}, "trend_signal": 1, "fair_value": 18.257786, "relative_strength": -1.221054, "rate_of_change": 0.776356677186786, "market_dynamics": -0.722419, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.732185, "high": 22.19355, "low": 20.819068, "close": 21.126645, "volume": 499891}, "trend_line": 21.390954, "activity_lines": {"activity_5": 21.895585, "activity_10": 22.237764, "activity_20": 22.997539, "activity_30": 22.586099}, "trend_signal": 1, "fair_value": 18.295137, "relative_strength": -2.91635, "rate_of_change": 0.675526659187173, "market_dynamics": -0.937277, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.203539, "high": 21.588009, "low": 20.497074, "close": 21.588009, "volume": 423016}, "trend_line": 21.56193, "activity_lines": {"activity_5": 21.723215, "activity_10": 22.076985, "activity_20": 22.826548, "activity_30": 22.598812}, "trend_signal": 1, "fair_value": 18.336784, "relative_strength": 4.849216, "rate_of_change": 0.7992911396097601, "market_dynamics": -1.007617, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.616844, "high": 23.77949, "low": 21.592815, "close": 23.644925, "volume": 634020}, "trend_line": 21.803375, "activity_lines": {"activity_5": 22.285182, "activity_10": 22.315532, "activity_20": 22.848859, "activity_30": 22.733199}, "trend_signal": 1, "fair_value": 18.394353, "relative_strength": 10.182648, "rate_of_change": 1.119774528532459, "market_dynamics": -0.900636, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.61609, "high": 24.639742, "low": 23.337349, "close": 24.394642, "volume": 755366}, "trend_line": 22.076477, "activity_lines": {"activity_5": 23.013112, "activity_10": 22.679555, "activity_20": 22.934697, "activity_30": 22.900377}, "trend_signal": 1, "fair_value": 18.45597, "relative_strength": 12.034615, "rate_of_change": 1.2525675497486124, "market_dynamics": -0.628725, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.404254, "high": 24.868511, "low": 23.999321, "close": 24.685015, "volume": 420397}, "trend_line": 22.371006, "activity_lines": {"activity_5": 23.749405, "activity_10": 23.067364, "activity_20": 23.050648, "activity_30": 23.06867}, "trend_signal": 1, "fair_value": 18.519913, "relative_strength": 11.085582, "rate_of_change": 1.3341304411931338, "market_dynamics": -0.33934, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.82988, "high": 25.056836, "low": 24.289051, "close": 24.907142, "volume": 450493}, "trend_line": 22.690718, "activity_lines": {"activity_5": 24.355837, "activity_10": 23.452182, "activity_20": 23.19298, "activity_30": 23.232292}, "trend_signal": 1, "fair_value": 18.585806, "relative_strength": 9.141341, "rate_of_change": 1.4291355516153323, "market_dynamics": -0.010638, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.907142, "high": 25.061665, "low": 24.144186, "close": 24.433916, "volume": 483935}, "trend_line": 22.949573, "activity_lines": {"activity_5": 24.552493, "activity_10": 23.717524, "activity_20": 23.294456, "activity_30": 23.344756}, "trend_signal": 1, "fair_value": 18.647261, "relative_strength": 5.100541, "rate_of_change": 1.1407968668069495, "market_dynamics": 0.104464, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.443574, "high": 24.617412, "low": 23.559896, "close": 24.4146, "volume": 484952}, "trend_line": 23.145238, "activity_lines": {"activity_5": 24.552984, "activity_10": 23.940892, "activity_20": 23.396729, "activity_30": 23.439274}, "trend_signal": 1, "fair_value": 18.710933, "relative_strength": 6.202467, "rate_of_change": 0.8525866690417211, "market_dynamics": 0.134206, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.713988, "high": 24.713988, "low": 23.506779, "close": 24.134528, "volume": 556386}, "trend_line": 23.327104, "activity_lines": {"activity_5": 24.408806, "activity_10": 24.07645, "activity_20": 23.471775, "activity_30": 23.503099}, "trend_signal": 1, "fair_value": 18.774505, "relative_strength": 1.899996, "rate_of_change": 0.7857599044779726, "market_dynamics": 0.202277, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.134528, "high": 24.670529, "low": 23.197734, "close": 23.622671, "volume": 436511}, "trend_line": 23.443082, "activity_lines": {"activity_5": 24.111349, "activity_10": 24.099556, "activity_20": 23.499719, "activity_30": 23.522168}, "trend_signal": 1, "fair_value": 18.835732, "relative_strength": -3.896223, "rate_of_change": 0.49718130463173615, "market_dynamics": 0.115315, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.680617, "high": 24.868511, "low": 23.357085, "close": 24.076582, "volume": 481008}, "trend_line": 23.585679, "activity_lines": {"activity_5": 24.03602, "activity_10": 24.168897, "activity_20": 23.578032, "activity_30": 23.563039}, "trend_signal": 0, "fair_value": 18.899577, "relative_strength": -2.550242, "rate_of_change": 0.6082689980779767, "market_dynamics": 0.107494, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.269735, "high": 26.645523, "low": 24.153843, "close": 26.462027, "volume": 842061}, "trend_line": 23.766304, "activity_lines": {"activity_5": 24.811209, "activity_10": 24.61832, "activity_20": 23.885725, "activity_30": 23.74861}, "trend_signal": 0, "fair_value": 18.977835, "relative_strength": 6.627818, "rate_of_change": 0.7658248889082341, "market_dynamics": 0.357898, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.336478, "high": 26.640694, "low": 24.800907, "close": 24.936115, "volume": 387157}, "trend_line": 23.864472, "activity_lines": {"activity_5": 24.942553, "activity_10": 24.701685, "activity_20": 24.03152, "activity_30": 23.824081}, "trend_signal": 0, "fair_value": 19.046956, "relative_strength": -3.269356, "rate_of_change": 0.41305539136416664, "market_dynamics": 0.328189, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.187214, "high": 27.727183, "low": 25.023034, "close": 27.495399, "volume": 652161}, "trend_line": 23.950615, "activity_lines": {"activity_5": 25.892225, "activity_10": 25.226899, "activity_20": 24.412071, "activity_30": 24.058335}, "trend_signal": 1, "fair_value": 19.131604, "relative_strength": 6.45683, "rate_of_change": 0.3609675504239099, "market_dynamics": 0.675438, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.968625, "high": 30.981916, "low": 27.804444, "close": 30.412016, "volume": 790286}, "trend_line": 24.104939, "activity_lines": {"activity_5": 27.590044, "activity_10": 26.226029, "activity_20": 25.048031, "activity_30": 24.475199}, "trend_signal": 1, "fair_value": 19.235534, "relative_strength": 21.926088, "rate_of_change": 0.6443425356718504, "market_dynamics": 1.086566, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.131944, "high": 31.672343, "low": 29.610429, "close": 31.107369, "volume": 1796656}, "trend_line": 24.282121, "activity_lines": {"activity_5": 29.067024, "activity_10": 27.24746, "activity_20": 25.711583, "activity_30": 24.926969}, "trend_signal": 1, "fair_value": 19.345091, "relative_strength": 27.198813, "rate_of_change": 0.7350443823981401, "market_dynamics": 1.257651, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.31018, "high": 31.560217, "low": 27.273272, "close": 27.978282, "volume": 1153438}, "trend_line": 24.381808, "activity_lines": {"activity_5": 29.032256, "activity_10": 27.587234, "activity_20": 26.038846, "activity_30": 25.165431}, "trend_signal": 1, "fair_value": 19.432952, "relative_strength": 17.524411, "rate_of_change": 0.4105366248689701, "market_dynamics": 1.50826, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.012515, "high": 28.068454, "low": 26.07572, "close": 27.990863, "volume": 866901}, "trend_line": 24.504891, "activity_lines": {"activity_5": 28.900599, "activity_10": 27.864853, "activity_20": 26.340355, "activity_30": 25.398273}, "trend_signal": 1, "fair_value": 19.521362, "relative_strength": 16.670795, "rate_of_change": 0.504814901339561, "market_dynamics": 1.380802, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.126647, "high": 29.261412, "low": 27.079172, "close": 29.145025, "volume": 599988}, "trend_line": 24.660383, "activity_lines": {"activity_5": 28.950012, "activity_10": 28.287297, "activity_20": 26.725093, "activity_30": 25.697637}, "trend_signal": 1, "fair_value": 19.617877, "relative_strength": 14.717196, "rate_of_change": 0.6345345506739811, "market_dynamics": 1.130484, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.232315, "high": 32.0572, "low": 28.922049, "close": 31.501844, "volume": 610670}, "trend_line": 24.873053, "activity_lines": {"activity_5": 29.675056, "activity_10": 29.047153, "activity_20": 27.305354, "activity_30": 26.139021}, "trend_signal": 1, "fair_value": 19.727265, "relative_strength": 21.841946, "rate_of_change": 0.862395365067928, "market_dynamics": 0.94952, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.831605, "high": 32.238957, "low": 30.662894, "close": 31.996485, "volume": 672408}, "trend_line": 25.121679, "activity_lines": {"activity_5": 30.492326, "activity_10": 29.753686, "activity_20": 27.885697, "activity_30": 26.598598}, "trend_signal": 1, "fair_value": 19.839383, "relative_strength": 23.80481, "rate_of_change": 0.999579746000628, "market_dynamics": 0.983366, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.860702, "high": 32.229258, "low": 29.794848, "close": 29.998524, "volume": 341618}, "trend_line": 25.355572, "activity_lines": {"activity_5": 30.584334, "activity_10": 29.952956, "activity_20": 28.223997, "activity_30": 26.913233}, "trend_signal": 1, "fair_value": 19.94525, "relative_strength": 22.269306, "rate_of_change": 0.9310404770318033, "market_dynamics": 0.911202, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.066416, "high": 30.294338, "low": 28.446709, "close": 29.940331, "volume": 720486}, "trend_line": 25.585284, "activity_lines": {"activity_5": 30.522261, "activity_10": 30.077344, "activity_20": 28.516705, "activity_30": 27.209024}, "trend_signal": 1, "fair_value": 20.052037, "relative_strength": 14.493275, "rate_of_change": 0.9059626026184809, "market_dynamics": 0.873236, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.066416, "high": 32.006184, "low": 29.86274, "close": 30.803528, "volume": 1020480}, "trend_line": 25.852098, "activity_lines": {"activity_5": 30.617957, "activity_10": 30.267692, "activity_20": 28.861644, "activity_30": 27.545685}, "trend_signal": 1, "fair_value": 20.159948, "relative_strength": 15.3504, "rate_of_change": 1.0428416585096343, "market_dynamics": 0.805448, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.919914, "high": 31.133288, "low": 29.688161, "close": 29.804547, "volume": 550633}, "trend_line": 26.102274, "activity_lines": {"activity_5": 30.270092, "activity_10": 30.21626, "activity_20": 29.080923, "activity_30": 27.800681}, "trend_signal": 1, "fair_value": 20.256751, "relative_strength": 9.889305, "rate_of_change": 0.967720298754862, "market_dynamics": 0.507922, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.814246, "high": 30.822925, "low": 28.611589, "close": 30.260392, "volume": 661259}, "trend_line": 26.342013, "activity_lines": {"activity_5": 30.187328, "activity_10": 30.258753, "activity_20": 29.319238, "activity_30": 28.068947}, "trend_signal": 1, "fair_value": 20.352772, "relative_strength": 10.775542, "rate_of_change": 0.9184602077198336, "market_dynamics": 0.37879, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.192501, "high": 32.335945, "low": 29.823944, "close": 31.909196, "volume": 565594}, "trend_line": 26.661703, "activity_lines": {"activity_5": 30.769905, "activity_10": 30.616428, "activity_20": 29.689089, "activity_30": 28.42812}, "trend_signal": 1, "fair_value": 20.455893, "relative_strength": 14.556352, "rate_of_change": 1.213612642283632, "market_dynamics": 0.289811, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.04498, "high": 34.236918, "low": 31.763713, "close": 34.033243, "volume": 811513}, "trend_line": 27.049951, "activity_lines": {"activity_5": 31.93312, "activity_10": 31.288823, "activity_20": 30.225635, "activity_30": 28.903703}, "trend_signal": 1, "fair_value": 20.569632, "relative_strength": 20.864343, "rate_of_change": 1.4562010536236218, "market_dynamics": 0.258955, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.217521, "high": 34.217521, "low": 31.715219, "close": 32.743296, "volume": 1134756}, "trend_line": 27.372454, "activity_lines": {"activity_5": 32.393491, "activity_10": 31.61682, "activity_20": 30.593525, "activity_30": 29.271016}, "trend_signal": 1, "fair_value": 20.671573, "relative_strength": 15.401561, "rate_of_change": 1.19224984917718, "market_dynamics": 0.338807, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.96637, "high": 33.668566, "low": 31.79281, "close": 31.851003, "volume": 817427}, "trend_line": 27.713272, "activity_lines": {"activity_5": 32.427114, "activity_10": 31.717159, "activity_20": 30.835441, "activity_30": 29.559955}, "trend_signal": 1, "fair_value": 20.765325, "relative_strength": 13.518691, "rate_of_change": 1.2451130614741328, "market_dynamics": 0.324049, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.79281, "high": 37.173161, "low": 31.317566, "close": 34.729992, "volume": 1537582}, "trend_line": 28.166717, "activity_lines": {"activity_5": 33.283969, "activity_10": 32.334602, "activity_20": 31.312364, "activity_30": 30.012646}, "trend_signal": 1, "fair_value": 20.875475, "relative_strength": 16.653523, "rate_of_change": 1.6362016004461637, "market_dynamics": 0.628754, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.382153, "high": 36.569669, "low": 34.462314, "close": 34.613187, "volume": 1371247}, "trend_line": 28.60089, "activity_lines": {"activity_5": 33.803916, "activity_10": 32.881108, "activity_20": 31.727432, "activity_30": 30.428547}, "trend_signal": 1, "fair_value": 20.991286, "relative_strength": 19.692403, "rate_of_change": 1.541439849024653, "market_dynamics": 0.787767, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.798128, "high": 35.63523, "low": 32.684154, "close": 35.537892, "volume": 1008457}, "trend_line": 28.997322, "activity_lines": {"activity_5": 34.451832, "activity_10": 33.511839, "activity_20": 32.191752, "activity_30": 30.876096}, "trend_signal": 1, "fair_value": 21.118044, "relative_strength": 19.894302, "rate_of_change": 1.3860827407818455, "market_dynamics": 0.989823, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.005112, "high": 36.851948, "low": 34.51585, "close": 34.681323, "volume": 537222}, "trend_line": 29.340211, "activity_lines": {"activity_5": 34.713915, "activity_10": 33.885056, "activity_20": 32.524009, "activity_30": 31.242806}, "trend_signal": 1, "fair_value": 21.240965, "relative_strength": 15.578128, "rate_of_change": 1.1824850584478095, "market_dynamics": 1.105924, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.729992, "high": 35.752035, "low": 34.1265, "close": 34.905199, "volume": 812833}, "trend_line": 29.680884, "activity_lines": {"activity_5": 34.921422, "activity_10": 34.228473, "activity_20": 32.843369, "activity_30": 31.601837}, "trend_signal": 1, "fair_value": 21.366089, "relative_strength": 12.264682, "rate_of_change": 1.1611129858609364, "market_dynamics": 0.914224, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.129075, "high": 35.216679, "low": 33.552209, "close": 34.009695, "volume": 646059}, "trend_line": 29.984302, "activity_lines": {"activity_5": 34.626814, "activity_10": 34.316332, "activity_20": 33.056047, "activity_30": 31.881115}, "trend_signal": 1, "fair_value": 21.491142, "relative_strength": 8.470804, "rate_of_change": 1.0222673960789062, "market_dynamics": 0.654137, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.019429, "high": 34.652122, "low": 31.556792, "close": 32.744308, "volume": 1054195}, "trend_line": 30.261315, "activity_lines": {"activity_5": 33.95843, "activity_10": 34.105951, "activity_20": 33.134392, "activity_30": 32.05918}, "trend_signal": 1, "fair_value": 21.602532, "relative_strength": 6.835727, "rate_of_change": 0.9238600918573998, "market_dynamics": 0.264976, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.5399, "high": 33.289398, "low": 32.432829, "close": 32.822178, "volume": 450981}, "trend_line": 30.541568, "activity_lines": {"activity_5": 33.440595, "activity_10": 33.894544, "activity_20": 33.197457, "activity_30": 32.224397}, "trend_signal": 1, "fair_value": 21.713889, "relative_strength": 6.139908, "rate_of_change": 0.9261097873638402, "market_dynamics": -0.094553, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.598302, "high": 33.089856, "low": 31.790402, "close": 32.676172, "volume": 517649}, "trend_line": 30.826289, "activity_lines": {"activity_5": 33.055139, "activity_10": 33.67861, "activity_20": 33.22361, "activity_30": 32.362114}, "trend_signal": 1, "fair_value": 21.820118, "relative_strength": 6.490621, "rate_of_change": 0.9322409379898162, "market_dynamics": -0.509319, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.685906, "high": 33.065522, "low": 31.021436, "close": 31.595727, "volume": 533164}, "trend_line": 31.092058, "activity_lines": {"activity_5": 32.443211, "activity_10": 33.267453, "activity_20": 33.130049, "activity_30": 32.411755}, "trend_signal": 1, "fair_value": 21.920838, "relative_strength": 5.192442, "rate_of_change": 0.8621504846074802, "market_dynamics": -0.930794, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.274513, "high": 35.138809, "low": 31.274513, "close": 35.138809, "volume": 832553}, "trend_line": 31.460799, "activity_lines": {"activity_5": 33.232942, "activity_10": 33.505133, "activity_20": 33.373478, "activity_30": 32.672835}, "trend_signal": 1, "fair_value": 22.05248, "relative_strength": 13.398943, "rate_of_change": 1.1859652390973925, "market_dynamics": -0.919777, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.40162, "high": 36.02458, "low": 33.423821, "close": 34.369843, "volume": 934682}, "trend_line": 31.724393, "activity_lines": {"activity_5": 33.691077, "activity_10": 33.595568, "activity_20": 33.528708, "activity_30": 32.860516}, "trend_signal": 1, "fair_value": 22.176534, "relative_strength": 9.078982, "rate_of_change": 0.8378490323783501, "market_dynamics": -0.81725, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.36011, "high": 34.827329, "low": 32.637237, "close": 34.009695, "volume": 1282654}, "trend_line": 32.026845, "activity_lines": {"activity_5": 33.920793, "activity_10": 33.624947, "activity_20": 33.628822, "activity_30": 33.007955}, "trend_signal": 1, "fair_value": 22.293791, "relative_strength": 9.185293, "rate_of_change": 0.9533736390165208, "market_dynamics": -0.657321, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.3478, "high": 34.739726, "low": 32.656705, "close": 34.36011, "volume": 785641}, "trend_line": 32.255669, "activity_lines": {"activity_5": 34.188147, "activity_10": 33.745822, "activity_20": 33.742932, "activity_30": 33.158488}, "trend_signal": 1, "fair_value": 22.415362, "relative_strength": 9.724044, "rate_of_change": 0.714475621935273, "market_dynamics": -0.429978, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.476915, "high": 36.408458, "low": 34.053497, "close": 35.851484, "volume": 1715713}, "trend_line": 32.436985, "activity_lines": {"activity_5": 34.840363, "activity_10": 34.143697, "activity_20": 33.982141, "activity_30": 33.390476}, "trend_signal": 1, "fair_value": 22.543596, "relative_strength": 10.792108, "rate_of_change": 0.5621213436931117, "market_dynamics": -0.332721, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.773313, "high": 36.320514, "low": 31.425013, "close": 31.776786, "volume": 1456150}, "trend_line": 32.459299, "activity_lines": {"activity_5": 33.850629, "activity_10": 33.783512, "activity_20": 33.804488, "activity_30": 33.347882}, "trend_signal": 1, "fair_value": 22.644108, "relative_strength": 0.200055, "rate_of_change": 0.06879184363158752, "market_dynamics": -0.392161, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.942901, "high": 33.584506, "low": 31.122098, "close": 31.708386, "volume": 1333380}, "trend_line": 32.583635, "activity_lines": {"activity_5": 33.062229, "activity_10": 33.451489, "activity_20": 33.6131, "activity_30": 33.299436}, "trend_signal": 1, "fair_value": 22.749522, "relative_strength": 3.111587, "rate_of_change": 0.3830520184678035, "market_dynamics": -0.565687, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.581357, "high": 32.060158, "low": 27.965917, "close": 28.816034, "volume": 1466702}, "trend_line": 32.611141, "activity_lines": {"activity_5": 31.487143, "activity_10": 32.612419, "activity_20": 33.147207, "activity_30": 33.056365}, "trend_signal": 0, "fair_value": 22.829512, "relative_strength": -3.349149, "rate_of_change": 0.08441660974904265, "market_dynamics": -0.703912, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.288375, "high": 29.197121, "low": 27.330772, "close": 28.474033, "volume": 1338283}, "trend_line": 32.588775, "activity_lines": {"activity_5": 30.144301, "activity_10": 31.784006, "activity_20": 32.673586, "activity_30": 32.789455}, "trend_signal": 0, "fair_value": 22.909506, "relative_strength": -2.317292, "rate_of_change": -0.06858392351253584, "market_dynamics": -0.994208, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.356775, "high": 29.133606, "low": 28.073403, "close": 28.483804, "volume": 1990589}, "trend_line": 32.488173, "activity_lines": {"activity_5": 29.197121, "activity_10": 31.033772, "activity_20": 32.221225, "activity_30": 32.524618}, "trend_signal": 0, "fair_value": 22.986773, "relative_strength": -2.796002, "rate_of_change": -0.30870138567649436, "market_dynamics": -1.013202, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.610833, "high": 29.39255, "low": 27.877974, "close": 28.044088, "volume": 797881}, "trend_line": 32.356427, "activity_lines": {"activity_5": 28.594547, "activity_10": 30.26017, "activity_20": 31.743021, "activity_30": 32.237903}, "trend_signal": 0, "fair_value": 23.060687, "relative_strength": -2.242953, "rate_of_change": -0.40551987949586077, "market_dynamics": -1.103059, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.692316, "high": 28.356775, "low": 24.985622, "close": 25.806424, "volume": 1157944}, "trend_line": 32.21669, "activity_lines": {"activity_5": 27.494932, "activity_10": 29.208715, "activity_20": 31.083543, "activity_30": 31.815322}, "trend_signal": 0, "fair_value": 23.124144, "relative_strength": -0.559876, "rate_of_change": -0.4318678326256378, "market_dynamics": -1.165837, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.005164, "high": 27.057171, "low": 24.457963, "close": 25.396023, "volume": 1832181}, "trend_line": 32.065213, "activity_lines": {"activity_5": 26.651981, "activity_10": 28.23834, "activity_20": 30.426917, "activity_30": 31.375279}, "trend_signal": 0, "fair_value": 23.180906, "relative_strength": -9.184836, "rate_of_change": -0.4701817598269712, "market_dynamics": -1.140584, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.757567, "high": 26.28034, "low": 24.848821, "close": 26.109339, "volume": 798489}, "trend_line": 31.90874, "activity_lines": {"activity_5": 26.274803, "activity_10": 27.554272, "activity_20": 29.88652, "activity_30": 30.991029}, "trend_signal": 0, "fair_value": 23.242774, "relative_strength": -4.659641, "rate_of_change": -0.4879836600492824, "market_dynamics": -1.232891, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.992082, "high": 28.903977, "low": 25.474195, "close": 27.321, "volume": 996814}, "trend_line": 31.825955, "activity_lines": {"activity_5": 26.459157, "activity_10": 27.240519, "activity_20": 29.502338, "activity_30": 30.695046}, "trend_signal": 0, "fair_value": 23.313537, "relative_strength": -6.320085, "rate_of_change": -0.25944302407428566, "market_dynamics": -1.229467, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.321, "high": 28.835577, "low": 27.076714, "close": 28.825805, "volume": 888030}, "trend_line": 31.778136, "activity_lines": {"activity_5": 27.222634, "activity_10": 27.355467, "activity_20": 29.297587, "activity_30": 30.501488}, "trend_signal": 0, "fair_value": 23.380417, "relative_strength": -4.527722, "rate_of_change": -0.15025157925347565, "market_dynamics": -1.184197, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.483804, "high": 30.003536, "low": 27.794506, "close": 29.728635, "volume": 696283}, "trend_line": 31.70545, "activity_lines": {"activity_5": 28.23494, "activity_10": 27.68822, "activity_20": 29.203504, "activity_30": 30.369262}, "trend_signal": 0, "fair_value": 23.456059, "relative_strength": -1.509422, "rate_of_change": -0.22872958942588992, "market_dynamics": -1.11857, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.896966, "high": 31.456587, "low": 29.365372, "close": 30.062444, "volume": 679037}, "trend_line": 31.57309, "activity_lines": {"activity_5": 29.097034, "activity_10": 28.117661, "activity_20": 29.155573, "activity_30": 30.263262}, "trend_signal": 0, "fair_value": 23.534258, "relative_strength": -6.871903, "rate_of_change": -0.4174676593456282, "market_dynamics": -0.884707, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.728635, "high": 30.582793, "low": 28.491578, "close": 29.031563, "volume": 1076937}, "trend_line": 31.449366, "activity_lines": {"activity_5": 29.304407, "activity_10": 28.337007, "activity_20": 29.022605, "activity_30": 30.099292}, "trend_signal": 0, "fair_value": 23.6015, "relative_strength": -7.993636, "rate_of_change": -0.391865351158215, "market_dynamics": -0.629381, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.267193, "high": 30.332436, "low": 28.457215, "close": 29.669727, "volume": 610111}, "trend_line": 31.376657, "activity_lines": {"activity_5": 29.529686, "activity_10": 28.662246, "activity_20": 28.967769, "activity_30": 29.984477}, "trend_signal": 0, "fair_value": 23.666278, "relative_strength": -7.834968, "rate_of_change": -0.23119384982196362, "market_dynamics": -0.354377, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.591184, "high": 30.03299, "low": 29.031563, "close": 30.023172, "volume": 683138}, "trend_line": 31.219763, "activity_lines": {"activity_5": 29.716199, "activity_10": 29.030185, "activity_20": 28.955766, "activity_30": 29.897155}, "trend_signal": 0, "fair_value": 23.736778, "relative_strength": -8.75861, "rate_of_change": -0.5000341495908923, "market_dynamics": -0.115331, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.229348, "high": 30.931329, "low": 29.453733, "close": 29.699181, "volume": 753519}, "trend_line": 31.055963, "activity_lines": {"activity_5": 29.71489, "activity_10": 29.303234, "activity_20": 28.937267, "activity_30": 29.799053}, "trend_signal": 0, "fair_value": 23.807882, "relative_strength": -9.425949, "rate_of_change": -0.5246676600331717, "market_dynamics": 0.10498, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.08208, "high": 30.140987, "low": 28.992292, "close": 29.453733, "volume": 821091}, "trend_line": 30.853157, "activity_lines": {"activity_5": 29.633728, "activity_10": 29.460878, "activity_20": 28.917633, "activity_30": 29.695683}, "trend_signal": 0, "fair_value": 23.874136, "relative_strength": -10.303743, "rate_of_change": -0.6530340083158874, "market_dynamics": 0.309809, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.326101, "high": 31.083507, "low": 29.262284, "close": 30.97551, "volume": 1535467}, "trend_line": 30.72963, "activity_lines": {"activity_5": 30.100406, "activity_10": 29.821433, "activity_20": 29.064626, "activity_30": 29.703577}, "trend_signal": 0, "fair_value": 23.952409, "relative_strength": -9.456369, "rate_of_change": -0.40037069788352375, "market_dynamics": 0.57907, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.211139, "high": 32.924365, "low": 30.563157, "close": 32.742734, "volume": 686851}, "trend_line": 30.657548, "activity_lines": {"activity_5": 31.026563, "activity_10": 30.414825, "activity_20": 29.396043, "activity_30": 29.833455}, "trend_signal": 0, "fair_value": 24.039567, "relative_strength": -5.930946, "rate_of_change": -0.23456839538908134, "market_dynamics": 0.719245, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.556193, "high": 32.968546, "low": 32.00639, "close": 32.026026, "volume": 693055}, "trend_line": 30.591426, "activity_lines": {"activity_5": 31.50895, "activity_10": 30.77933, "activity_20": 29.674005, "activity_30": 29.921744}, "trend_signal": 0, "fair_value": 24.123442, "relative_strength": -7.708873, "rate_of_change": -0.215679349176914, "market_dynamics": 0.799056, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.035844, "high": 32.968546, "low": 31.623492, "close": 32.389289, "volume": 825133}, "trend_line": 30.579592, "activity_lines": {"activity_5": 31.9789, "activity_10": 31.151697, "activity_20": 29.985377, "activity_30": 30.037735}, "trend_signal": 0, "fair_value": 24.206726, "relative_strength": -7.647733, "rate_of_change": -0.03868404173115955, "market_dynamics": 0.928338, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.497286, "high": 32.94891, "low": 29.434098, "close": 29.512641, "volume": 1087216}, "trend_line": 30.469274, "activity_lines": {"activity_5": 31.310628, "activity_10": 30.952661, "activity_20": 30.01954, "activity_30": 29.968899}, "trend_signal": 0, "fair_value": 24.258403, "relative_strength": -16.210618, "rate_of_change": -0.36075693881070425, "market_dynamics": 0.777325, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.502823, "high": 29.713908, "low": 27.666874, "close": 27.990865, "volume": 1179719}, "trend_line": 30.313097, "activity_lines": {"activity_5": 30.131169, "activity_10": 30.486935, "activity_20": 29.905455, "activity_30": 29.809002}, "trend_signal": 0, "fair_value": 24.295261, "relative_strength": -18.432383, "rate_of_change": -0.5125721078880959, "market_dynamics": 0.594494, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.030136, "high": 28.383581, "low": 26.514834, "close": 27.521352, "volume": 952015}, "trend_line": 30.177285, "activity_lines": {"activity_5": 28.994183, "activity_10": 29.954765, "activity_20": 29.748955, "activity_30": 29.628889}, "trend_signal": 0, "fair_value": 24.328396, "relative_strength": -22.33408, "rate_of_change": -0.4480307637322502, "market_dynamics": 0.309132, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.580559, "high": 29.435709, "low": 27.452277, "close": 28.429191, "volume": 756130}, "trend_line": 29.953631, "activity_lines": {"activity_5": 28.507902, "activity_10": 29.626717, "activity_20": 29.683499, "activity_30": 29.516109}, "trend_signal": 0, "fair_value": 24.368846, "relative_strength": -19.848573, "rate_of_change": -0.7411336042987293, "market_dynamics": -0.056743, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.399588, "high": 29.736677, "low": 27.787783, "close": 29.642933, "volume": 634407}, "trend_line": 29.796067, "activity_lines": {"activity_5": 28.66599, "activity_10": 29.548332, "activity_20": 29.731804, "activity_30": 29.496064}, "trend_signal": 0, "fair_value": 24.42264, "relative_strength": -15.266177, "rate_of_change": -0.5260263772362045, "market_dynamics": -0.279166, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.38637, "high": 29.514651, "low": 28.468662, "close": 28.508134, "volume": 802131}, "trend_line": 29.612682, "activity_lines": {"activity_5": 28.628903, "activity_10": 29.264642, "activity_20": 29.653764, "activity_30": 29.412972}, "trend_signal": 0, "fair_value": 24.47227, "relative_strength": -17.831578, "rate_of_change": -0.6154671353101778, "market_dynamics": -0.407878, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.182496, "high": 29.189013, "low": 27.826761, "close": 28.488398, "volume": 818214}, "trend_line": 29.416958, "activity_lines": {"activity_5": 28.652204, "activity_10": 28.994557, "activity_20": 29.559024, "activity_30": 29.340437}, "trend_signal": 0, "fair_value": 24.518902, "relative_strength": -18.235682, "rate_of_change": -0.66094654985995, "market_dynamics": -0.448305, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.468662, "high": 28.799234, "low": 27.945668, "close": 28.143024, "volume": 687987}, "trend_line": 29.160009, "activity_lines": {"activity_5": 28.527211, "activity_10": 28.706897, "activity_20": 29.420063, "activity_30": 29.258248}, "trend_signal": 0, "fair_value": 24.564278, "relative_strength": -20.29695, "rate_of_change": -0.873472369236827, "market_dynamics": -0.511977, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.231835, "high": 28.369984, "low": 27.047696, "close": 27.718708, "volume": 924558}, "trend_line": 29.02474, "activity_lines": {"activity_5": 28.219335, "activity_10": 28.425719, "activity_20": 29.236776, "activity_30": 29.165261}, "trend_signal": 0, "fair_value": 24.604541, "relative_strength": -22.717321, "rate_of_change": -0.4638853163591185, "market_dynamics": -0.555357, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.570691, "high": 27.955536, "low": 26.125351, "close": 27.323995, "volume": 571697}, "trend_line": 28.878594, "activity_lines": {"activity_5": 27.827254, "activity_10": 28.15109, "activity_20": 29.02117, "activity_30": 29.055535}, "trend_signal": 0, "fair_value": 24.644786, "relative_strength": -23.086089, "rate_of_change": -0.5035221676404393, "market_dynamics": -0.674005, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.373334, "high": 27.373334, "low": 26.051046, "close": 26.722058, "volume": 926362}, "trend_line": 28.808794, "activity_lines": {"activity_5": 27.389123, "activity_10": 27.859115, "activity_20": 28.759687, "activity_30": 28.916404}, "trend_signal": 0, "fair_value": 24.679796, "relative_strength": -25.242473, "rate_of_change": -0.24170151774009757, "market_dynamics": -0.711583, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.087168, "high": 27.48188, "low": 25.85369, "close": 25.873426, "volume": 800748}, "trend_line": 28.722107, "activity_lines": {"activity_5": 26.787186, "activity_10": 27.46358, "activity_20": 28.433288, "activity_30": 28.727025}, "trend_signal": 0, "fair_value": 24.705239, "relative_strength": -25.425478, "rate_of_change": -0.3009046473795388, "market_dynamics": -0.790342, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.347081, "high": 27.422673, "low": 24.797833, "close": 25.380035, "volume": 890578}, "trend_line": 28.618648, "activity_lines": {"activity_5": 26.195117, "activity_10": 27.016837, "activity_20": 28.074939, "activity_30": 28.511408}, "trend_signal": 0, "fair_value": 24.729314, "relative_strength": -27.955848, "rate_of_change": -0.3602068608685319, "market_dynamics": -0.903726, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.616862, "high": 28.399588, "low": 25.389902, "close": 27.945668, "volume": 855084}, "trend_line": 28.615368, "activity_lines": {"activity_5": 26.642458, "activity_10": 27.075506, "activity_20": 27.981362, "activity_30": 28.46799}, "trend_signal": 0, "fair_value": 24.768877, "relative_strength": -21.820286, "rate_of_change": -0.011461058537776389, "market_dynamics": -0.786178, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.123289, "high": 28.261438, "low": 26.677653, "close": 26.899679, "volume": 954070}, "trend_line": 28.65181, "activity_lines": {"activity_5": 26.726005, "activity_10": 26.952786, "activity_20": 27.798061, "activity_30": 28.3573}, "trend_signal": 0, "fair_value": 24.796412, "relative_strength": -25.612096, "rate_of_change": 0.12735114921464918, "market_dynamics": -0.712411, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.741794, "high": 27.877484, "low": 26.465495, "close": 27.639469, "volume": 838216}, "trend_line": 28.726591, "activity_lines": {"activity_5": 27.084437, "activity_10": 27.014451, "activity_20": 27.698546, "activity_30": 28.291988}, "trend_signal": 0, "fair_value": 24.828859, "relative_strength": -20.54298, "rate_of_change": 0.2609992178504534, "market_dynamics": -0.441166, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.907235, "high": 28.611363, "low": 27.12377, "close": 27.887401, "volume": 669065}, "trend_line": 28.78586, "activity_lines": {"activity_5": 27.464353, "activity_10": 27.136988, "activity_20": 27.631284, "activity_30": 28.237847}, "trend_signal": 0, "fair_value": 24.854846, "relative_strength": -19.052023, "rate_of_change": 0.2063210354476118, "market_dynamics": -0.201704, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.669221, "high": 28.591528, "low": 26.389891, "close": 28.571693, "volume": 1420089}, "trend_line": 28.82755, "activity_lines": {"activity_5": 27.9381, "activity_10": 27.394869, "activity_20": 27.643897, "activity_30": 28.224029}, "trend_signal": 0, "fair_value": 24.879151, "relative_strength": -13.773768, "rate_of_change": 0.14482805099447826, "market_dynamics": 0.131285, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.472521, "high": 29.960113, "low": 27.594841, "close": 29.107227, "volume": 581125}, "trend_line": 28.83693, "activity_lines": {"activity_5": 28.377582, "activity_10": 27.742326, "activity_20": 27.727376, "activity_30": 28.242073}, "trend_signal": 0, "fair_value": 24.904727, "relative_strength": -15.679022, "rate_of_change": 0.03253831837946744, "market_dynamics": 0.312444, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.770039, "high": 30.763413, "low": 28.770039, "close": 30.693992, "volume": 674157}, "trend_line": 28.869109, "activity_lines": {"activity_5": 29.268548, "activity_10": 28.35304, "activity_20": 27.975875, "activity_30": 28.361884}, "trend_signal": 0, "fair_value": 24.947803, "relative_strength": -11.43081, "rate_of_change": 0.11158954854071791, "market_dynamics": 0.54034, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.763413, "high": 32.211336, "low": 29.504017, "close": 31.72539, "volume": 931205}, "trend_line": 28.92454, "activity_lines": {"activity_5": 30.250359, "activity_10": 29.090008, "activity_20": 28.330674, "activity_30": 28.54616}, "trend_signal": 0, "fair_value": 25.008966, "relative_strength": -6.270657, "rate_of_change": 0.1920080041264823, "market_dynamics": 0.886958, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.953487, "high": 33.470831, "low": 31.72539, "close": 32.697283, "volume": 1043073}, "trend_line": 29.046731, "activity_lines": {"activity_5": 31.28374, "activity_10": 29.912715, "activity_20": 28.767498, "activity_30": 28.789562}, "trend_signal": 0, "fair_value": 25.079723, "relative_strength": -3.584029, "rate_of_change": 0.4224475134263184, "market_dynamics": 1.041286, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.647697, "high": 32.895629, "low": 32.290675, "close": 32.439434, "volume": 464172}, "trend_line": 29.139055, "activity_lines": {"activity_5": 31.910512, "activity_10": 30.564469, "activity_20": 29.157353, "activity_30": 29.008447}, "trend_signal": 0, "fair_value": 25.149248, "relative_strength": -5.145315, "rate_of_change": 0.31784643855447225, "market_dynamics": 1.168251, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.399765, "high": 32.885712, "low": 31.243707, "close": 31.675803, "volume": 538429}, "trend_line": 29.194142, "activity_lines": {"activity_5": 32.024891, "activity_10": 30.949029, "activity_20": 29.451063, "activity_30": 29.172108}, "trend_signal": 0, "fair_value": 25.20733, "relative_strength": -5.363992, "rate_of_change": 0.18904868397413827, "market_dynamics": 1.102144, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.646051, "high": 34.145207, "low": 31.646051, "close": 33.272486, "volume": 1626089}, "trend_line": 29.313253, "activity_lines": {"activity_5": 32.50026, "activity_10": 31.556075, "activity_20": 29.881377, "activity_30": 29.435227}, "trend_signal": 1, "fair_value": 25.281234, "relative_strength": -2.412957, "rate_of_change": 0.4079962343130351, "market_dynamics": 1.155906, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.994802, "high": 34.750161, "low": 32.657614, "close": 34.363387, "volume": 708486}, "trend_line": 29.476908, "activity_lines": {"activity_5": 33.167363, "activity_10": 32.245596, "activity_20": 30.398303, "activity_30": 29.761042}, "trend_signal": 1, "fair_value": 25.363752, "relative_strength": 2.107634, "rate_of_change": 0.5582969587169397, "market_dynamics": 1.100536, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.718763, "high": 39.014593, "low": 33.391493, "close": 37.705511, "volume": 1001073}, "trend_line": 29.701241, "activity_lines": {"activity_5": 34.77264, "activity_10": 33.420524, "activity_20": 31.205644, "activity_30": 30.291919}, "trend_signal": 1, "fair_value": 25.469678, "relative_strength": 11.961375, "rate_of_change": 0.7610465792409362, "market_dynamics": 1.310822, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.89394, "high": 38.984841, "low": 37.130309, "close": 38.518729, "volume": 1174473}, "trend_line": 29.893774, "activity_lines": {"activity_5": 36.315108, "activity_10": 34.564798, "activity_20": 32.046543, "activity_30": 30.86079}, "trend_signal": 1, "fair_value": 25.577932, "relative_strength": 14.675288, "rate_of_change": 0.6482321731943825, "market_dynamics": 1.601387, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.687322, "high": 41.200614, "low": 38.360052, "close": 41.081105, "volume": 891271}, "trend_line": 30.19561, "activity_lines": {"activity_5": 38.306416, "activity_10": 35.994104, "activity_20": 33.082071, "activity_30": 31.582553}, "trend_signal": 1, "fair_value": 25.702733, "relative_strength": 24.695504, "rate_of_change": 1.009695196063227, "market_dynamics": 1.647793, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.081105, "high": 42.480353, "low": 39.417943, "close": 41.220532, "volume": 777054}, "trend_line": 30.489985, "activity_lines": {"activity_5": 39.717178, "activity_10": 37.231053, "activity_20": 34.067246, "activity_30": 32.293838}, "trend_signal": 1, "fair_value": 25.820342, "relative_strength": 26.656656, "rate_of_change": 0.9748933702614463, "market_dynamics": 1.746384, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.320123, "high": 41.77326, "low": 39.049458, "close": 40.284381, "volume": 745023}, "trend_line": 30.849043, "activity_lines": {"activity_5": 40.286021, "activity_10": 38.106401, "activity_20": 34.897091, "activity_30": 32.925735}, "trend_signal": 1, "fair_value": 25.93726, "relative_strength": 22.142008, "rate_of_change": 1.1776260303178272, "market_dynamics": 1.732946, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.254504, "high": 40.720687, "low": 37.844412, "close": 38.332406, "volume": 893459}, "trend_line": 31.193761, "activity_lines": {"activity_5": 39.809473, "activity_10": 38.471226, "activity_20": 35.47645, "activity_30": 33.408532}, "trend_signal": 1, "fair_value": 26.043777, "relative_strength": 16.497561, "rate_of_change": 1.1174349881777426, "market_dynamics": 1.569681, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.595436, "high": 39.507575, "low": 36.728998, "close": 37.645231, "volume": 669802}, "trend_line": 31.531224, "activity_lines": {"activity_5": 39.062073, "activity_10": 38.608654, "activity_20": 35.931036, "activity_30": 33.824756}, "trend_signal": 1, "fair_value": 26.161215, "relative_strength": 15.688155, "rate_of_change": 1.081828510515302, "market_dynamics": 1.291472, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.768834, "high": 38.800482, "low": 35.982069, "close": 37.944003, "volume": 715428}, "trend_line": 31.848384, "activity_lines": {"activity_5": 38.472497, "activity_10": 38.705754, "activity_20": 36.35567, "activity_30": 34.238484}, "trend_signal": 1, "fair_value": 26.288594, "relative_strength": 17.613505, "rate_of_change": 1.005860096011489, "market_dynamics": 0.995144, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.192979, "high": 38.830259, "low": 36.370472, "close": 37.276746, "volume": 871579}, "trend_line": 32.102844, "activity_lines": {"activity_5": 37.869642, "activity_10": 38.567566, "activity_20": 36.669145, "activity_30": 34.588701}, "trend_signal": 1, "fair_value": 26.415437, "relative_strength": 17.672129, "rate_of_change": 0.7989730342362052, "market_dynamics": 0.636961, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.322447, "high": 39.079335, "low": 37.495845, "close": 37.794617, "volume": 616963}, "trend_line": 32.412394, "activity_lines": {"activity_5": 37.70233, "activity_10": 38.450732, "activity_20": 36.982527, "activity_30": 34.955912}, "trend_signal": 1, "fair_value": 26.550969, "relative_strength": 22.97667, "rate_of_change": 0.9642447877826699, "market_dynamics": 0.30171, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.08343, "high": 39.756551, "low": 37.525723, "close": 39.23868, "volume": 494253}, "trend_line": 32.770737, "activity_lines": {"activity_5": 38.182356, "activity_10": 38.534069, "activity_20": 37.385081, "activity_30": 35.396317}, "trend_signal": 1, "fair_value": 26.698232, "relative_strength": 22.539358, "rate_of_change": 1.1055739974035792, "market_dynamics": 0.102775, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.298434, "high": 42.236356, "low": 39.298434, "close": 41.957502, "volume": 735393}, "trend_line": 33.231219, "activity_lines": {"activity_5": 39.508238, "activity_10": 39.083862, "activity_20": 37.992516, "activity_30": 35.989012}, "trend_signal": 1, "fair_value": 26.863829, "relative_strength": 24.886973, "rate_of_change": 1.4051621725810015, "market_dynamics": 0.060222, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.828035, "high": 43.829805, "low": 40.842088, "close": 43.321893, "volume": 589789}, "trend_line": 33.751325, "activity_lines": {"activity_5": 41.001433, "activity_10": 39.819202, "activity_20": 38.666151, "activity_30": 36.640023}, "trend_signal": 1, "fair_value": 27.036844, "relative_strength": 21.11404, "rate_of_change": 1.5651126129318287, "market_dynamics": 0.059919, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.272098, "high": 43.819846, "low": 36.250963, "close": 40.324217, "volume": 1021404}, "trend_line": 34.184666, "activity_lines": {"activity_5": 41.136876, "activity_10": 39.968769, "activity_20": 38.986605, "activity_30": 37.064081}, "trend_signal": 1, "fair_value": 27.1971, "relative_strength": 10.198362, "rate_of_change": 1.2839229274702508, "market_dynamics": 0.151747, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.463644, "high": 41.927625, "low": 39.895978, "close": 41.170737, "volume": 684189}, "trend_line": 34.666289, "activity_lines": {"activity_5": 41.351328, "activity_10": 40.288546, "activity_20": 39.341821, "activity_30": 37.514795}, "trend_signal": 1, "fair_value": 27.368273, "relative_strength": 10.724964, "rate_of_change": 1.4088860777519343, "market_dynamics": 0.12429, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.941679, "high": 42.75, "low": 40.115077, "close": 42.07, "volume": 669101}, "trend_line": 35.206175, "activity_lines": {"activity_5": 41.640459, "activity_10": 40.755709, "activity_20": 39.737703, "activity_30": 37.992454}, "trend_signal": 1, "fair_value": 27.551207, "relative_strength": 7.319443, "rate_of_change": 1.5573804280002477, "market_dynamics": -0.00362, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.05, "high": 42.07, "low": 39.44, "close": 39.68, "volume": 630048}, "trend_line": 35.68284, "activity_lines": {"activity_5": 40.944169, "activity_10": 40.72037, "activity_20": 39.861335, "activity_30": 38.281088}, "trend_signal": 1, "fair_value": 27.714993, "relative_strength": 1.617897, "rate_of_change": 1.3539244180885797, "market_dynamics": -0.236591, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.07, "high": 41.85, "low": 39.8, "close": 41.29, "volume": 552158}, "trend_line": 36.127651, "activity_lines": {"activity_5": 40.936379, "activity_10": 40.940763, "activity_20": 40.103821, "activity_30": 38.64284}, "trend_signal": 1, "fair_value": 27.890133, "relative_strength": 4.46038, "rate_of_change": 1.2465683785259285, "market_dynamics": -0.441408, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.3, "high": 42.16, "low": 40.69, "close": 41.48, "volume": 495646}, "trend_line": 36.613662, "activity_lines": {"activity_5": 41.127382, "activity_10": 41.134865, "activity_20": 40.31862, "activity_30": 38.988153}, "trend_signal": 1, "fair_value": 28.061874, "relative_strength": 2.031048, "rate_of_change": 1.3452604488456716, "market_dynamics": -0.502307, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.38, "high": 43.05, "low": 40.64, "close": 42.42, "volume": 566489}, "trend_line": 37.106346, "activity_lines": {"activity_5": 41.554667, "activity_10": 41.423453, "activity_20": 40.583859, "activity_30": 39.362755}, "trend_signal": 1, "fair_value": 28.234112, "relative_strength": 9.13819, "rate_of_change": 1.3456288529675184, "market_dynamics": -0.439606, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.49, "high": 45.2, "low": 42.49, "close": 44.65, "volume": 600405}, "trend_line": 37.6651, "activity_lines": {"activity_5": 42.642, "activity_10": 42.033398, "activity_20": 41.023115, "activity_30": 39.849443}, "trend_signal": 1, "fair_value": 28.421496, "relative_strength": 12.074475, "rate_of_change": 1.5058178997199034, "market_dynamics": -0.104883, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.86, "high": 45.23, "low": 42.74, "close": 43.955, "volume": 632680}, "trend_line": 38.177876, "activity_lines": {"activity_5": 43.325667, "activity_10": 42.418592, "activity_20": 41.363112, "activity_30": 40.255243}, "trend_signal": 1, "fair_value": 28.606247, "relative_strength": 7.336941, "rate_of_change": 1.3614088373587094, "market_dynamics": 0.178335, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.78, "high": 47.17, "low": 43.78, "close": 46.95, "volume": 1288498}, "trend_line": 38.772636, "activity_lines": {"activity_5": 44.722667, "activity_10": 43.312013, "activity_20": 41.962459, "activity_30": 40.821186}, "trend_signal": 1, "fair_value": 28.809468, "relative_strength": 19.647488, "rate_of_change": 1.5578656078195676, "market_dynamics": 0.673203, "expectation": {"probability": 55.7747, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.72, "high": 47.89, "low": 45.77, "close": 46.04, "volume": 730846}, "trend_line": 39.284169, "activity_lines": {"activity_5": 45.439, "activity_10": 43.974013, "activity_20": 42.447192, "activity_30": 41.290048}, "trend_signal": 1, "fair_value": 29.006613, "relative_strength": 16.105267, "rate_of_change": 1.3193144773545962, "market_dynamics": 0.926289, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.92, "high": 46.76, "low": 44.46, "close": 46.66, "volume": 696621}, "trend_line": 39.781989, "activity_lines": {"activity_5": 46.058, "activity_10": 44.644818, "activity_20": 42.968024, "activity_30": 41.765908}, "trend_signal": 1, "fair_value": 29.201657, "relative_strength": 15.323378, "rate_of_change": 1.267228027656648, "market_dynamics": 1.026777, "expectation": {"probability": 55.5712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ae208c7-f390-4d9a-a48d-7456bbfff89c/", "share_image": "https://sharemaestro.com/terminal/7ae208c7-f390-4d9a-a48d-7456bbfff89c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}