{"ticker": {"uuid": "7ae21dd3-11e2-4c26-91da-4563d124ad48", "symbol": "PRM", "name": "Prominence Energy Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRM fell 33.33%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.59 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 24.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.59"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 7523862}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002545, "activity_20": 0.002738, "activity_30": 0.002856}, "trend_signal": 0, "fair_value": 0.00699, "relative_strength": -34.593778, "rate_of_change": -1.1269472986410398, "market_dynamics": -0.516366, "expectation": {"probability": 24.9863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.012, "close": 0.014, "volume": 1034266}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.022727, "activity_20": 0.02619, "activity_30": 0.027785}, "trend_signal": 0, "fair_value": 0.150923, "relative_strength": -59.131558, "rate_of_change": -0.6741497286547301, "market_dynamics": 0.010698, "expectation": {"probability": 28.6483, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 833692}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.021564, "activity_20": 0.02541, "activity_30": 0.027174}, "trend_signal": 0, "fair_value": 0.150054, "relative_strength": -41.857761, "rate_of_change": -2.263549054874948, "market_dynamics": -0.089581, "expectation": {"probability": 30.1245, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 2194302}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.0204, "activity_20": 0.024486, "activity_30": 0.026477}, "trend_signal": 0, "fair_value": 0.149172, "relative_strength": -45.772354, "rate_of_change": -1.3888888888888804, "market_dynamics": 0.009566, "expectation": {"probability": 29.5912, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.015, "close": 0.02, "volume": 1693296}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.02, "activity_20": 0.02381, "activity_30": 0.025935}, "trend_signal": 0, "fair_value": 0.148303, "relative_strength": -39.790754, "rate_of_change": -1.1725352112676053, "market_dynamics": 0.084164, "expectation": {"probability": 29.1569, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 856084}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020145, "activity_20": 0.023371, "activity_30": 0.025544}, "trend_signal": 0, "fair_value": 0.147447, "relative_strength": -31.436264, "rate_of_change": 0.23515160152491046, "market_dynamics": 0.136971, "expectation": {"probability": 30.0302, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 710077}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019891, "activity_20": 0.022781, "activity_30": 0.025019}, "trend_signal": 0, "fair_value": 0.146578, "relative_strength": -39.041825, "rate_of_change": -2.367326627092738, "market_dynamics": 0.029001, "expectation": {"probability": 31.5013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.019, "close": 0.023, "volume": 3091607}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020182, "activity_20": 0.022571, "activity_30": 0.024731}, "trend_signal": 0, "fair_value": 0.145729, "relative_strength": -29.169326, "rate_of_change": 0.36407325153821996, "market_dynamics": 0.100008, "expectation": {"probability": 30.9675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 668018}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020236, "activity_20": 0.02211, "activity_30": 0.024243}, "trend_signal": 0, "fair_value": 0.145059, "relative_strength": -37.548138, "rate_of_change": -2.4195596183843033, "market_dynamics": 0.005351, "expectation": {"probability": 32.5402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 725425}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019927, "activity_20": 0.021505, "activity_30": 0.023669}, "trend_signal": 0, "fair_value": 0.144576, "relative_strength": -42.361154, "rate_of_change": -1.486988847583647, "market_dynamics": 0.075022, "expectation": {"probability": 32.427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 243715}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019473, "activity_20": 0.020862, "activity_30": 0.023056}, "trend_signal": 0, "fair_value": 0.143887, "relative_strength": -44.472321, "rate_of_change": -1.633962264150941, "market_dynamics": 0.199824, "expectation": {"probability": 31.5013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 234454}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019073, "activity_20": 0.020233, "activity_30": 0.022471}, "trend_signal": 0, "fair_value": 0.143099, "relative_strength": -41.731691, "rate_of_change": -2.9424176161430173, "market_dynamics": -0.036681, "expectation": {"probability": 30.2267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 150512}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018618, "activity_20": 0.019667, "activity_30": 0.021935}, "trend_signal": 0, "fair_value": 0.142311, "relative_strength": -40.151336, "rate_of_change": -1.7114624505928828, "market_dynamics": 0.032077, "expectation": {"probability": 30.5796, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.017, "high": 0.026, "low": 0.017, "close": 0.018, "volume": 3674559}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.0184, "activity_20": 0.019305, "activity_30": 0.021492}, "trend_signal": 0, "fair_value": 0.141628, "relative_strength": -37.024126, "rate_of_change": -1.6085575260385292, "market_dynamics": 0.298243, "expectation": {"probability": 30.0302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 1011317}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018727, "activity_20": 0.019333, "activity_30": 0.021269}, "trend_signal": 0, "fair_value": 0.140865, "relative_strength": -24.215552, "rate_of_change": -1.2261413332243356, "market_dynamics": 0.597235, "expectation": {"probability": 30.0808, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 2615927}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018491, "activity_20": 0.019119, "activity_30": 0.020871}, "trend_signal": 0, "fair_value": 0.140083, "relative_strength": -35.015711, "rate_of_change": -1.6551495841436712, "market_dynamics": 1.031924, "expectation": {"probability": 31.3338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1110611}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017964, "activity_20": 0.018724, "activity_30": 0.02037}, "trend_signal": 0, "fair_value": 0.13916, "relative_strength": -39.347471, "rate_of_change": -3.366011696890641, "market_dynamics": 1.017987, "expectation": {"probability": 30.4625, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1236238}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017327, "activity_20": 0.018252, "activity_30": 0.019856}, "trend_signal": 0, "fair_value": 0.138359, "relative_strength": -41.75973, "rate_of_change": -2.1770366177559124, "market_dynamics": 0.730023, "expectation": {"probability": 30.4013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 733073}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.0172, "activity_20": 0.01809, "activity_30": 0.019503}, "trend_signal": 0, "fair_value": 0.137699, "relative_strength": -31.853791, "rate_of_change": -1.9317220812747602, "market_dynamics": 0.551543, "expectation": {"probability": 30.1374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 944860}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016582, "activity_20": 0.017657, "activity_30": 0.018985}, "trend_signal": 0, "fair_value": 0.136891, "relative_strength": -43.91244, "rate_of_change": -2.4190986247900974, "market_dynamics": 0.208961, "expectation": {"probability": 30.3506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 1092861}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016582, "activity_20": 0.017538, "activity_30": 0.018695}, "trend_signal": 0, "fair_value": 0.136103, "relative_strength": -29.634464, "rate_of_change": -0.46511627906976466, "market_dynamics": 0.367986, "expectation": {"probability": 30.1374, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 770853}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.0164, "activity_20": 0.017338, "activity_30": 0.018346}, "trend_signal": 0, "fair_value": 0.135436, "relative_strength": -32.285004, "rate_of_change": -2.1822429906541996, "market_dynamics": 0.442374, "expectation": {"probability": 31.3856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 400757}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016418, "activity_20": 0.017224, "activity_30": 0.018092}, "trend_signal": 0, "fair_value": 0.134776, "relative_strength": -28.85521, "rate_of_change": -3.659293937801554, "market_dynamics": 0.521421, "expectation": {"probability": 30.9572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 208996}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016255, "activity_20": 0.017029, "activity_30": 0.017824}, "trend_signal": 0, "fair_value": 0.134109, "relative_strength": -32.835027, "rate_of_change": -3.9668765805523973, "market_dynamics": 0.727478, "expectation": {"probability": 32.3667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 840505}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016309, "activity_20": 0.016938, "activity_30": 0.017671}, "trend_signal": 0, "fair_value": 0.133449, "relative_strength": -28.08668, "rate_of_change": -2.240925285279085, "market_dynamics": 0.812679, "expectation": {"probability": 31.7741, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 325507}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015709, "activity_20": 0.016481, "activity_30": 0.017288}, "trend_signal": 0, "fair_value": 0.132763, "relative_strength": -44.208854, "rate_of_change": -1.230655469286416, "market_dynamics": 0.729796, "expectation": {"probability": 33.3444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 174990}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.0152, "activity_20": 0.016067, "activity_30": 0.01692}, "trend_signal": 0, "fair_value": 0.131949, "relative_strength": -43.721803, "rate_of_change": -1.2459893048128372, "market_dynamics": 0.480969, "expectation": {"probability": 32.5176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 921710}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014745, "activity_20": 0.015686, "activity_30": 0.016568}, "trend_signal": 0, "fair_value": 0.131006, "relative_strength": -44.357263, "rate_of_change": -4.873558239020964, "market_dynamics": 0.253874, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 1358371}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.014145, "activity_20": 0.015257, "activity_30": 0.016209}, "trend_signal": 0, "fair_value": 0.130186, "relative_strength": -49.148014, "rate_of_change": -1.5198952581544936, "market_dynamics": -0.164596, "expectation": {"probability": 31.9658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 1161322}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013455, "activity_20": 0.014771, "activity_30": 0.015802}, "trend_signal": 0, "fair_value": 0.129359, "relative_strength": -53.370577, "rate_of_change": -1.734104046242764, "market_dynamics": -0.331524, "expectation": {"probability": 31.8975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 4605}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012818, "activity_20": 0.014319, "activity_30": 0.015415}, "trend_signal": 0, "fair_value": 0.128532, "relative_strength": -52.693732, "rate_of_change": -1.764705882352951, "market_dynamics": -0.510937, "expectation": {"probability": 30.8518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 369415}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012655, "activity_20": 0.014086, "activity_30": 0.015176}, "trend_signal": 0, "fair_value": 0.127718, "relative_strength": -42.435797, "rate_of_change": -0.19760479041915155, "market_dynamics": -0.481802, "expectation": {"probability": 31.823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 122614}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012364, "activity_20": 0.013776, "activity_30": 0.014875}, "trend_signal": 0, "fair_value": 0.126769, "relative_strength": -46.071459, "rate_of_change": -1.6019679606407864, "market_dynamics": -0.504149, "expectation": {"probability": 31.8022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1100022}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011982, "activity_20": 0.013395, "activity_30": 0.014527}, "trend_signal": 0, "fair_value": 0.125558, "relative_strength": -48.761848, "rate_of_change": -1.4207317073170764, "market_dynamics": -0.387728, "expectation": {"probability": 31.1561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 276388}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011509, "activity_20": 0.012952, "activity_30": 0.014129}, "trend_signal": 0, "fair_value": 0.124596, "relative_strength": -53.417391, "rate_of_change": -2.0659367848085664, "market_dynamics": -0.423126, "expectation": {"probability": 30.4861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 456757}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011345, "activity_20": 0.012657, "activity_30": 0.013817}, "trend_signal": 0, "fair_value": 0.123128, "relative_strength": -48.837727, "rate_of_change": -2.31162761321291, "market_dynamics": -0.552853, "expectation": {"probability": 30.6917, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 456007}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011036, "activity_20": 0.0123, "activity_30": 0.013465}, "trend_signal": 0, "fair_value": 0.121397, "relative_strength": -52.259898, "rate_of_change": -2.1594362190469982, "market_dynamics": -0.635489, "expectation": {"probability": 30.8973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 806587}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010782, "activity_20": 0.011971, "activity_30": 0.013133}, "trend_signal": 0, "fair_value": 0.119795, "relative_strength": -51.396533, "rate_of_change": -2.8612965043282963, "market_dynamics": -0.747723, "expectation": {"probability": 30.2119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 23108}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010764, "activity_20": 0.011762, "activity_30": 0.012895}, "trend_signal": 0, "fair_value": 0.118199, "relative_strength": -44.84016, "rate_of_change": -2.040816326530612, "market_dynamics": -0.568533, "expectation": {"probability": 30.7095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 86511}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010764, "activity_20": 0.011581, "activity_30": 0.012675}, "trend_signal": 0, "fair_value": 0.116859, "relative_strength": -44.461786, "rate_of_change": -1.6180555555555476, "market_dynamics": -0.270349, "expectation": {"probability": 30.6738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3143484}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010582, "activity_20": 0.011319, "activity_30": 0.012406}, "trend_signal": 0, "fair_value": 0.115385, "relative_strength": -49.042368, "rate_of_change": -1.651725841744911, "market_dynamics": 0.257433, "expectation": {"probability": 30.1235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2974888}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010236, "activity_20": 0.010995, "activity_30": 0.012088}, "trend_signal": 0, "fair_value": 0.113904, "relative_strength": -51.929972, "rate_of_change": -1.9091365822148776, "market_dynamics": 0.608756, "expectation": {"probability": 29.9245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1882676}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009964, "activity_20": 0.010705, "activity_30": 0.011787}, "trend_signal": 0, "fair_value": 0.112167, "relative_strength": -51.899649, "rate_of_change": -1.9536108875393274, "market_dynamics": 0.858059, "expectation": {"probability": 29.7544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 527897}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009745, "activity_20": 0.010452, "activity_30": 0.011503}, "trend_signal": 0, "fair_value": 0.110429, "relative_strength": -51.491255, "rate_of_change": -2.238805970149253, "market_dynamics": 0.804647, "expectation": {"probability": 29.6424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 183684}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009382, "activity_20": 0.010138, "activity_30": 0.011174}, "trend_signal": 0, "fair_value": 0.108429, "relative_strength": -54.515773, "rate_of_change": -3.3053435114503897, "market_dynamics": 0.479328, "expectation": {"probability": 29.1182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 606388}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009055, "activity_20": 0.009867, "activity_30": 0.010873}, "trend_signal": 0, "fair_value": 0.105788, "relative_strength": -52.835897, "rate_of_change": -2.6367727165074544, "market_dynamics": 0.142335, "expectation": {"probability": 28.7701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 3253551}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.0086, "activity_20": 0.009524, "activity_30": 0.010529}, "trend_signal": 0, "fair_value": 0.103269, "relative_strength": -56.30519, "rate_of_change": -2.4324981756263675, "market_dynamics": -0.056064, "expectation": {"probability": 29.2462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1422604}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.0082, "activity_20": 0.00921, "activity_30": 0.010204}, "trend_signal": 0, "fair_value": 0.101006, "relative_strength": -55.624252, "rate_of_change": -2.210587550901692, "market_dynamics": -0.279265, "expectation": {"probability": 28.7645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1110754}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007673, "activity_20": 0.008829, "activity_30": 0.009832}, "trend_signal": 0, "fair_value": 0.09925, "relative_strength": -61.523484, "rate_of_change": -3.118891816095855, "market_dynamics": -0.462663, "expectation": {"probability": 28.7781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 11599428}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007418, "activity_20": 0.008571, "activity_30": 0.009548}, "trend_signal": 0, "fair_value": 0.097756, "relative_strength": -53.802731, "rate_of_change": -2.0438596491228123, "market_dynamics": -0.356406, "expectation": {"probability": 29.0283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1753405}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007236, "activity_20": 0.008333, "activity_30": 0.00928}, "trend_signal": 0, "fair_value": 0.096391, "relative_strength": -53.339655, "rate_of_change": -2.990955493865848, "market_dynamics": -0.439645, "expectation": {"probability": 28.8297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7659255}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006927, "activity_20": 0.008019, "activity_30": 0.008968}, "trend_signal": 0, "fair_value": 0.095019, "relative_strength": -58.721388, "rate_of_change": -3.07394073663805, "market_dynamics": -0.378513, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 3894632}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006673, "activity_20": 0.007738, "activity_30": 0.008677}, "trend_signal": 0, "fair_value": 0.093135, "relative_strength": -57.709142, "rate_of_change": -3.4952380952381046, "market_dynamics": -0.36857, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 364125}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006473, "activity_20": 0.007486, "activity_30": 0.008411}, "trend_signal": 0, "fair_value": 0.091122, "relative_strength": -58.034172, "rate_of_change": -3.286292312247113, "market_dynamics": -0.591397, "expectation": {"probability": 27.6826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 726121}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006327, "activity_20": 0.007257, "activity_30": 0.008166}, "trend_signal": 0, "fair_value": 0.089494, "relative_strength": -56.383251, "rate_of_change": -3.744897959183666, "market_dynamics": -0.667215, "expectation": {"probability": 27.3132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1460308}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.0064, "activity_20": 0.007143, "activity_30": 0.008009}, "trend_signal": 0, "fair_value": 0.088, "relative_strength": -48.674181, "rate_of_change": -2.1202162620587357, "market_dynamics": -0.408271, "expectation": {"probability": 27.796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2454406}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006218, "activity_20": 0.006905, "activity_30": 0.007768}, "trend_signal": 0, "fair_value": 0.08624, "relative_strength": -58.582874, "rate_of_change": -2.7076789775804206, "market_dynamics": -0.150658, "expectation": {"probability": 27.9988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1110469}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006155, "activity_20": 0.006736, "activity_30": 0.007575}, "trend_signal": 0, "fair_value": 0.084356, "relative_strength": -53.912329, "rate_of_change": -2.5937882667260252, "market_dynamics": 0.276493, "expectation": {"probability": 27.236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 39675}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005927, "activity_20": 0.00649, "activity_30": 0.007333}, "trend_signal": 0, "fair_value": 0.082657, "relative_strength": -61.311255, "rate_of_change": -2.662857142857149, "market_dynamics": 0.545023, "expectation": {"probability": 28.4787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 364246}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005718, "activity_20": 0.006274, "activity_30": 0.007106}, "trend_signal": 0, "fair_value": 0.081151, "relative_strength": -60.183789, "rate_of_change": -2.3482446870964018, "market_dynamics": 0.432923, "expectation": {"probability": 27.5245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2499557}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005545, "activity_20": 0.006086, "activity_30": 0.006892}, "trend_signal": 0, "fair_value": 0.079901, "relative_strength": -58.892076, "rate_of_change": -2.4047132379463814, "market_dynamics": 0.519527, "expectation": {"probability": 27.5411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5842179}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005591, "activity_20": 0.006017, "activity_30": 0.006756}, "trend_signal": 0, "fair_value": 0.078401, "relative_strength": -49.735125, "rate_of_change": -2.8828384871257837, "market_dynamics": 0.674371, "expectation": {"probability": 26.4955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 890486}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005636, "activity_20": 0.005962, "activity_30": 0.006634}, "trend_signal": 0, "fair_value": 0.076772, "relative_strength": -47.6304, "rate_of_change": -2.5371051630090027, "market_dynamics": 0.871261, "expectation": {"probability": 27.0465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 150500}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005682, "activity_20": 0.005921, "activity_30": 0.006526}, "trend_signal": 0, "fair_value": 0.075272, "relative_strength": -47.793126, "rate_of_change": -2.160614343355453, "market_dynamics": 1.033898, "expectation": {"probability": 26.9719, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1456309}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005545, "activity_20": 0.0058, "activity_30": 0.006363}, "trend_signal": 0, "fair_value": 0.073766, "relative_strength": -55.737896, "rate_of_change": -2.221630969801789, "market_dynamics": 1.039406, "expectation": {"probability": 27.5069, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4478688}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005427, "activity_20": 0.005693, "activity_30": 0.006212}, "trend_signal": 0, "fair_value": 0.07226, "relative_strength": -54.968681, "rate_of_change": -2.721088435374145, "market_dynamics": 0.990065, "expectation": {"probability": 26.8239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 4114352}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005527, "activity_20": 0.005695, "activity_30": 0.006138}, "trend_signal": 0, "fair_value": 0.07076, "relative_strength": -43.708825, "rate_of_change": -1.8601398601398644, "market_dynamics": 1.13112, "expectation": {"probability": 26.4051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 229075}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005436, "activity_20": 0.005607, "activity_30": 0.006008}, "trend_signal": 0, "fair_value": 0.069253, "relative_strength": -52.312294, "rate_of_change": -2.379934444919476, "market_dynamics": 1.074833, "expectation": {"probability": 27.9561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 256807}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005364, "activity_20": 0.005529, "activity_30": 0.005888}, "trend_signal": 0, "fair_value": 0.067747, "relative_strength": -51.763353, "rate_of_change": -2.919708029197088, "market_dynamics": 1.125655, "expectation": {"probability": 27.5232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 186345}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005291, "activity_20": 0.005455, "activity_30": 0.005782}, "trend_signal": 0, "fair_value": 0.066112, "relative_strength": -50.637003, "rate_of_change": -3.007518796992476, "market_dynamics": 0.964605, "expectation": {"probability": 27.0131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1750391}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005218, "activity_20": 0.00539, "activity_30": 0.005688}, "trend_signal": 0, "fair_value": 0.064349, "relative_strength": -48.798512, "rate_of_change": -2.5891472868216994, "market_dynamics": 0.824575, "expectation": {"probability": 26.37, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005145, "activity_20": 0.005336, "activity_30": 0.005605}, "trend_signal": 0, "fair_value": 0.06233, "relative_strength": -48.052606, "rate_of_change": -2.116823173643169, "market_dynamics": 0.801159, "expectation": {"probability": 26.038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 36804}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005273, "activity_20": 0.005381, "activity_30": 0.005596}, "trend_signal": 0, "fair_value": 0.060317, "relative_strength": -36.363726, "rate_of_change": -1.626016260162606, "market_dynamics": 0.944891, "expectation": {"probability": 25.5586, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 102486}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005309, "activity_20": 0.005379, "activity_30": 0.00556}, "trend_signal": 0, "fair_value": 0.059455, "relative_strength": -39.443474, "rate_of_change": -1.9338842975206598, "market_dynamics": 1.117865, "expectation": {"probability": 26.9917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 788334}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005445, "activity_20": 0.005426, "activity_30": 0.005565}, "trend_signal": 0, "fair_value": 0.058596, "relative_strength": -31.154254, "rate_of_change": -1.1124220461823713, "market_dynamics": 1.213443, "expectation": {"probability": 24.9916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 207463}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005564, "activity_20": 0.005474, "activity_30": 0.005573}, "trend_signal": 0, "fair_value": 0.057353, "relative_strength": -30.667269, "rate_of_change": -1.1419805692858398, "market_dynamics": 1.362365, "expectation": {"probability": 26.2833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3184170}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005482, "activity_20": 0.005431, "activity_30": 0.005522}, "trend_signal": 0, "fair_value": 0.056231, "relative_strength": -40.15927, "rate_of_change": -1.1551724137930923, "market_dynamics": 1.266021, "expectation": {"probability": 26.9989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 630695}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005236, "activity_20": 0.005295, "activity_30": 0.00541}, "trend_signal": 0, "fair_value": 0.054974, "relative_strength": -51.479369, "rate_of_change": -1.7442874585731774, "market_dynamics": 0.992005, "expectation": {"probability": 26.4463, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1965}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.005009, "activity_20": 0.005169, "activity_30": 0.005304}, "trend_signal": 0, "fair_value": 0.05359, "relative_strength": -50.398717, "rate_of_change": -1.1716669625421636, "market_dynamics": 0.580655, "expectation": {"probability": 25.3514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 437182}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.0048, "activity_20": 0.005048, "activity_30": 0.005203}, "trend_signal": 0, "fair_value": 0.05259, "relative_strength": -48.940552, "rate_of_change": -1.796299622777084, "market_dynamics": 0.175892, "expectation": {"probability": 25.3178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004609, "activity_20": 0.004931, "activity_30": 0.005109}, "trend_signal": 0, "fair_value": 0.05159, "relative_strength": -46.932052, "rate_of_change": -1.8291567587342124, "market_dynamics": -0.272571, "expectation": {"probability": 25.2125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 81501}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004618, "activity_20": 0.004914, "activity_30": 0.005085}, "trend_signal": 0, "fair_value": 0.050468, "relative_strength": -30.537372, "rate_of_change": -0.6335010247810727, "market_dynamics": -0.240204, "expectation": {"probability": 24.0469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 738482}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004445, "activity_20": 0.004807, "activity_30": 0.004999}, "trend_signal": 0, "fair_value": 0.049404, "relative_strength": -44.587738, "rate_of_change": -1.237577348584288, "market_dynamics": -0.266247, "expectation": {"probability": 25.7216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4547}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004309, "activity_20": 0.00471, "activity_30": 0.004917}, "trend_signal": 0, "fair_value": 0.048147, "relative_strength": -42.94071, "rate_of_change": -1.2720713878868468, "market_dynamics": -0.301806, "expectation": {"probability": 24.4413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2637}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.0042, "activity_20": 0.004621, "activity_30": 0.00484}, "trend_signal": 0, "fair_value": 0.046891, "relative_strength": -41.767018, "rate_of_change": -1.2884615384615261, "market_dynamics": -0.220177, "expectation": {"probability": 24.4759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 27700}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004127, "activity_20": 0.004538, "activity_30": 0.004767}, "trend_signal": 0, "fair_value": 0.045506, "relative_strength": -40.498307, "rate_of_change": -1.9481784531463133, "market_dynamics": -0.392927, "expectation": {"probability": 23.5644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 144938}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004091, "activity_20": 0.00446, "activity_30": 0.0047}, "trend_signal": 0, "fair_value": 0.044122, "relative_strength": -39.985611, "rate_of_change": -0.9934432743890436, "market_dynamics": -0.500589, "expectation": {"probability": 23.5644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 3446121}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004073, "activity_20": 0.00439, "activity_30": 0.004637}, "trend_signal": 0, "fair_value": 0.042481, "relative_strength": -39.443285, "rate_of_change": -1.3245033112582625, "market_dynamics": -0.350801, "expectation": {"probability": 22.6874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 2345241}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.004326, "activity_30": 0.004577}, "trend_signal": 0, "fair_value": 0.040968, "relative_strength": -38.003857, "rate_of_change": -0.6914785438275406, "market_dynamics": -0.27738, "expectation": {"probability": 22.4587, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1501550}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004218, "activity_20": 0.004362, "activity_30": 0.004585}, "trend_signal": 0, "fair_value": 0.039462, "relative_strength": -21.469834, "rate_of_change": 0.0, "market_dynamics": 0.050288, "expectation": {"probability": 22.289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 527673}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004, "activity_20": 0.004207, "activity_30": 0.004463}, "trend_signal": 0, "fair_value": 0.038071, "relative_strength": -50.015716, "rate_of_change": -1.3516280974810586, "market_dynamics": 0.120351, "expectation": {"probability": 24.3607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.0038, "activity_20": 0.004062, "activity_30": 0.004346}, "trend_signal": 0, "fair_value": 0.036679, "relative_strength": -47.797223, "rate_of_change": -2.0759809009757166, "market_dynamics": 0.008958, "expectation": {"probability": 23.7523, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1524005}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003636, "activity_20": 0.003926, "activity_30": 0.004235}, "trend_signal": 0, "fair_value": 0.03516, "relative_strength": -44.975011, "rate_of_change": -2.1199915200339254, "market_dynamics": 0.018461, "expectation": {"probability": 23.0729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 83847}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003491, "activity_20": 0.003805, "activity_30": 0.004131}, "trend_signal": 0, "fair_value": 0.033513, "relative_strength": -42.586659, "rate_of_change": -2.165908598657124, "market_dynamics": -0.342095, "expectation": {"probability": 22.3422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1758655}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003364, "activity_20": 0.003695, "activity_30": 0.004033}, "trend_signal": 0, "fair_value": 0.031737, "relative_strength": -42.321244, "rate_of_change": -1.483285366393629, "market_dynamics": -0.296137, "expectation": {"probability": 22.1825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 109500}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003255, "activity_20": 0.0036, "activity_30": 0.00394}, "trend_signal": 0, "fair_value": 0.03009, "relative_strength": -41.375175, "rate_of_change": -1.505617977528095, "market_dynamics": -0.478265, "expectation": {"probability": 21.9951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1428}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003164, "activity_20": 0.003519, "activity_30": 0.003851}, "trend_signal": 0, "fair_value": 0.028442, "relative_strength": -37.782383, "rate_of_change": -2.281542322610071, "market_dynamics": -0.621749, "expectation": {"probability": 21.8108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 2280098}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.003448, "activity_30": 0.003768}, "trend_signal": 0, "fair_value": 0.026667, "relative_strength": -36.373745, "rate_of_change": -1.5409759514359114, "market_dynamics": -0.497727, "expectation": {"probability": 21.6296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 763375}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003036, "activity_20": 0.003381, "activity_30": 0.003689}, "trend_signal": 0, "fair_value": 0.025147, "relative_strength": -36.709691, "rate_of_change": -1.5888072089162961, "market_dynamics": -0.517184, "expectation": {"probability": 21.4514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5000000}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003319, "activity_30": 0.003615}, "trend_signal": 0, "fair_value": 0.023628, "relative_strength": -36.796268, "rate_of_change": -1.6144578313253066, "market_dynamics": -0.141392, "expectation": {"probability": 21.276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 359503}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003262, "activity_30": 0.003545}, "trend_signal": 0, "fair_value": 0.022237, "relative_strength": -38.021246, "rate_of_change": -1.6164584864070557, "market_dynamics": -0.00872, "expectation": {"probability": 21.076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 24627}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.00321, "activity_30": 0.00348}, "trend_signal": 0, "fair_value": 0.020974, "relative_strength": -36.856371, "rate_of_change": -1.6679113766492246, "market_dynamics": -0.004045, "expectation": {"probability": 21.1183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 24216}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003167, "activity_30": 0.003418}, "trend_signal": 0, "fair_value": 0.019647, "relative_strength": -36.574616, "rate_of_change": -2.5316455696202596, "market_dynamics": 0.077437, "expectation": {"probability": 20.9141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 452264}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002818, "activity_20": 0.003033, "activity_30": 0.003299}, "trend_signal": 0, "fair_value": 0.018506, "relative_strength": -57.020108, "rate_of_change": -3.0389610389610366, "market_dynamics": -0.236081, "expectation": {"probability": 21.4571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 150225}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003018, "activity_20": 0.0031, "activity_30": 0.003316}, "trend_signal": 0, "fair_value": 0.017506, "relative_strength": -13.885337, "rate_of_change": -1.7680150013394076, "market_dynamics": 0.133271, "expectation": {"probability": 19.9071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4125}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003018, "activity_20": 0.003071, "activity_30": 0.003273}, "trend_signal": 0, "fair_value": 0.017141, "relative_strength": -35.096659, "rate_of_change": -2.727024815925832, "market_dynamics": 0.338234, "expectation": {"probability": 22.4911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5909359}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0032, "activity_20": 0.003143, "activity_30": 0.003301}, "trend_signal": 0, "fair_value": 0.01691, "relative_strength": -12.829493, "rate_of_change": -0.9531819456125523, "market_dynamics": 0.781693, "expectation": {"probability": 20.297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 8016198}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003364, "activity_20": 0.003214, "activity_30": 0.003331}, "trend_signal": 0, "fair_value": 0.016679, "relative_strength": -11.037374, "rate_of_change": 0.0, "market_dynamics": 1.4304, "expectation": {"probability": 21.2074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.0025, "volume": 11225273}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003236, "activity_20": 0.003143, "activity_30": 0.003265}, "trend_signal": 0, "fair_value": 0.016439, "relative_strength": -43.6049, "rate_of_change": -1.4152278516841248, "market_dynamics": 1.333748, "expectation": {"probability": 23.2629, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4294656}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003209, "activity_20": 0.003126, "activity_30": 0.003233}, "trend_signal": 0, "fair_value": 0.016202, "relative_strength": -31.973339, "rate_of_change": -0.9474590869939719, "market_dynamics": 1.320043, "expectation": {"probability": 21.8035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 230485}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003182, "activity_20": 0.003119, "activity_30": 0.003204}, "trend_signal": 0, "fair_value": 0.015965, "relative_strength": -31.071487, "rate_of_change": -0.9565217391304361, "market_dynamics": 0.958775, "expectation": {"probability": 22.6878, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4074678}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003155, "activity_20": 0.003112, "activity_30": 0.003177}, "trend_signal": 0, "fair_value": 0.015728, "relative_strength": -31.728711, "rate_of_change": -1.960784313725484, "market_dynamics": 0.663106, "expectation": {"probability": 22.6878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 621280}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002945, "activity_20": 0.00301, "activity_30": 0.00309}, "trend_signal": 0, "fair_value": 0.015356, "relative_strength": -53.294814, "rate_of_change": -2.0000000000000067, "market_dynamics": 0.336166, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 112981}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002845, "activity_20": 0.00296, "activity_30": 0.00304}, "trend_signal": 0, "fair_value": 0.015115, "relative_strength": -40.504655, "rate_of_change": -1.5229972586049254, "market_dynamics": 0.104255, "expectation": {"probability": 21.8201, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 250000}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002736, "activity_20": 0.002912, "activity_30": 0.002992}, "trend_signal": 0, "fair_value": 0.014811, "relative_strength": -40.331556, "rate_of_change": -1.546551190844421, "market_dynamics": -0.050882, "expectation": {"probability": 21.7242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 16797009}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002927, "activity_20": 0.00301, "activity_30": 0.003045}, "trend_signal": 0, "fair_value": 0.014516, "relative_strength": -4.7599, "rate_of_change": 0.0, "market_dynamics": 0.126127, "expectation": {"probability": 20.8603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 32025479}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.0031, "activity_20": 0.003102, "activity_30": 0.003098}, "trend_signal": 0, "fair_value": 0.014221, "relative_strength": -4.372722, "rate_of_change": 0.0, "market_dynamics": 0.584727, "expectation": {"probability": 21.6993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 3704486}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003182, "activity_20": 0.003143, "activity_30": 0.003118}, "trend_signal": 0, "fair_value": 0.013987, "relative_strength": -15.586335, "rate_of_change": -0.5026704366949405, "market_dynamics": 0.831545, "expectation": {"probability": 23.2485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 15401645}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003182, "activity_20": 0.003133, "activity_30": 0.003108}, "trend_signal": 0, "fair_value": 0.01375, "relative_strength": -25.542038, "rate_of_change": -1.0735712030312654, "market_dynamics": 1.013868, "expectation": {"probability": 24.0142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1384404}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003173, "activity_20": 0.003124, "activity_30": 0.003099}, "trend_signal": 1, "fair_value": 0.013513, "relative_strength": -24.598772, "rate_of_change": -2.1066070858602006, "market_dynamics": 0.72123, "expectation": {"probability": 22.7564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 5181208}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003255, "activity_20": 0.003162, "activity_30": 0.003127}, "trend_signal": 1, "fair_value": 0.013279, "relative_strength": -10.307949, "rate_of_change": 0.5216824258232787, "market_dynamics": 0.470301, "expectation": {"probability": 18.932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7176748}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003236, "activity_20": 0.00315, "activity_30": 0.003122}, "trend_signal": 1, "fair_value": 0.013042, "relative_strength": -22.347328, "rate_of_change": 0.0, "market_dynamics": 0.336882, "expectation": {"probability": 25.1477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 4484086}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003218, "activity_20": 0.003138, "activity_30": 0.003116}, "trend_signal": 1, "fair_value": 0.012804, "relative_strength": -23.132317, "rate_of_change": 0.0, "market_dynamics": 0.371993, "expectation": {"probability": 23.7424, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6445677}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003364, "activity_20": 0.003221, "activity_30": 0.003175}, "trend_signal": 1, "fair_value": 0.012638, "relative_strength": 3.566942, "rate_of_change": 1.1028219266947836, "market_dynamics": 0.689522, "expectation": {"probability": 9.777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 5138838}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003391, "activity_20": 0.003248, "activity_30": 0.0032}, "trend_signal": 1, "fair_value": 0.012468, "relative_strength": -8.381564, "rate_of_change": 0.5133140840551798, "market_dynamics": 0.831699, "expectation": {"probability": 25.5067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5213492}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003309, "activity_20": 0.003229, "activity_30": 0.003191}, "trend_signal": 1, "fair_value": 0.012295, "relative_strength": -20.461875, "rate_of_change": 0.0, "market_dynamics": 0.879404, "expectation": {"probability": 25.9417, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 49546}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003245, "activity_20": 0.00321, "activity_30": 0.003183}, "trend_signal": 1, "fair_value": 0.012122, "relative_strength": -17.71586, "rate_of_change": 0.0, "market_dynamics": 0.830685, "expectation": {"probability": 24.7595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 1267281}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.0032, "activity_20": 0.003195, "activity_30": 0.003174}, "trend_signal": 0, "fair_value": 0.012013, "relative_strength": -15.14763, "rate_of_change": 0.0, "market_dynamics": 0.488195, "expectation": {"probability": 24.615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6785939}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003164, "activity_20": 0.003186, "activity_30": 0.003166}, "trend_signal": 0, "fair_value": 0.011776, "relative_strength": -12.753425, "rate_of_change": 0.0, "market_dynamics": 0.225234, "expectation": {"probability": 23.9344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 709778}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003218, "activity_20": 0.003221, "activity_30": 0.003189}, "trend_signal": 1, "fair_value": 0.011606, "relative_strength": 4.731077, "rate_of_change": 0.5426109160549023, "market_dynamics": 0.060063, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 167145}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003173, "activity_20": 0.003207, "activity_30": 0.00318}, "trend_signal": 0, "fair_value": 0.011433, "relative_strength": -11.751712, "rate_of_change": 0.0, "market_dynamics": -0.226135, "expectation": {"probability": 25.3786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 351568}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003136, "activity_20": 0.003193, "activity_30": 0.00317}, "trend_signal": 0, "fair_value": 0.011324, "relative_strength": -11.410522, "rate_of_change": 0.0, "market_dynamics": -0.378396, "expectation": {"probability": 24.9238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6361835}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.0031, "activity_20": 0.003179, "activity_30": 0.00316}, "trend_signal": 0, "fair_value": 0.011087, "relative_strength": -11.45337, "rate_of_change": 0.0, "market_dynamics": -0.356085, "expectation": {"probability": 24.1704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 294076}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003155, "activity_20": 0.003207, "activity_30": 0.003183}, "trend_signal": 0, "fair_value": 0.010981, "relative_strength": 5.32574, "rate_of_change": 1.5873015873015914, "market_dynamics": -0.229392, "expectation": {"probability": 14.717, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3743101}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003309, "activity_20": 0.003279, "activity_30": 0.003234}, "trend_signal": 1, "fair_value": 0.01075, "relative_strength": 18.595014, "rate_of_change": 0.0, "market_dynamics": 0.171532, "expectation": {"probability": 10.6195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 830813}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003273, "activity_20": 0.003248, "activity_30": 0.003222}, "trend_signal": 1, "fair_value": 0.010577, "relative_strength": -10.064093, "rate_of_change": 0.0, "market_dynamics": 0.25239, "expectation": {"probability": 25.0165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 10244646}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003236, "activity_20": 0.003221, "activity_30": 0.003209}, "trend_signal": 1, "fair_value": 0.010404, "relative_strength": -9.330676, "rate_of_change": -1.0312500000000013, "market_dynamics": 0.313926, "expectation": {"probability": 24.4937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5990268}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.0032, "activity_20": 0.0032, "activity_30": 0.003198}, "trend_signal": 1, "fair_value": 0.010167, "relative_strength": -10.571473, "rate_of_change": -1.0735712030312654, "market_dynamics": 0.146022, "expectation": {"probability": 23.6445, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 8825765}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003164, "activity_20": 0.003181, "activity_30": 0.003189}, "trend_signal": 0, "fair_value": 0.009994, "relative_strength": -9.496081, "rate_of_change": 0.5426109160549023, "market_dynamics": -0.10526, "expectation": {"probability": 24.1895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11200000}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003309, "activity_20": 0.003257, "activity_30": 0.003244}, "trend_signal": 1, "fair_value": 0.009827, "relative_strength": 20.659854, "rate_of_change": 1.047619047619049, "market_dynamics": 0.329661, "expectation": {"probability": 12.4493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 40225535}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003264, "activity_20": 0.003233, "activity_30": 0.003232}, "trend_signal": 1, "fair_value": 0.009654, "relative_strength": -7.240567, "rate_of_change": 0.0, "market_dynamics": 0.439078, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 946743}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003218, "activity_20": 0.003212, "activity_30": 0.00322}, "trend_signal": 1, "fair_value": 0.009481, "relative_strength": -8.23405, "rate_of_change": 0.0, "market_dynamics": 0.49511, "expectation": {"probability": 24.224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 720000}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002991, "activity_20": 0.003095, "activity_30": 0.003144}, "trend_signal": 0, "fair_value": 0.009237, "relative_strength": -39.477288, "rate_of_change": 0.0, "market_dynamics": 0.21282, "expectation": {"probability": 24.4539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5402739}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002964, "activity_20": 0.003079, "activity_30": 0.003132}, "trend_signal": 0, "fair_value": 0.009064, "relative_strength": -10.178209, "rate_of_change": 0.5340873389883786, "market_dynamics": -0.306424, "expectation": {"probability": 24.0235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1880071}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003127, "activity_20": 0.003162, "activity_30": 0.003184}, "trend_signal": 0, "fair_value": 0.008897, "relative_strength": 23.976668, "rate_of_change": 1.5624999999999905, "market_dynamics": -0.356149, "expectation": {"probability": 18.7821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6777967}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003109, "activity_20": 0.003148, "activity_30": 0.003168}, "trend_signal": 0, "fair_value": 0.008724, "relative_strength": -4.306923, "rate_of_change": -1.0153846153846169, "market_dynamics": -0.341048, "expectation": {"probability": 26.5335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7167357}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003091, "activity_20": 0.003133, "activity_30": 0.003154}, "trend_signal": 0, "fair_value": 0.008615, "relative_strength": -2.048969, "rate_of_change": -1.056885296860421, "market_dynamics": -0.066102, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 1143636}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002982, "activity_20": 0.003071, "activity_30": 0.00311}, "trend_signal": 0, "fair_value": 0.008439, "relative_strength": -18.863282, "rate_of_change": -1.0367577756833188, "market_dynamics": -0.158487, "expectation": {"probability": 25.7991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4833419}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002973, "activity_20": 0.00306, "activity_30": 0.0031}, "trend_signal": 0, "fair_value": 0.008202, "relative_strength": -3.139113, "rate_of_change": 0.0, "market_dynamics": -0.426457, "expectation": {"probability": 24.1066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 1213167}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002873, "activity_20": 0.003, "activity_30": 0.003058}, "trend_signal": 0, "fair_value": 0.007962, "relative_strength": -22.246113, "rate_of_change": -0.5396825396825425, "market_dynamics": -0.616182, "expectation": {"probability": 25.9291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2081645}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002891, "activity_20": 0.002993, "activity_30": 0.003049}, "trend_signal": 0, "fair_value": 0.007788, "relative_strength": -6.309622, "rate_of_change": -0.5106926268751981, "market_dynamics": -0.658025, "expectation": {"probability": 24.6731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4399421}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002909, "activity_20": 0.002986, "activity_30": 0.003042}, "trend_signal": 0, "fair_value": 0.007679, "relative_strength": -4.419192, "rate_of_change": 0.0, "market_dynamics": -0.472273, "expectation": {"probability": 25.9218, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 21059306}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002927, "activity_20": 0.002979, "activity_30": 0.003034}, "trend_signal": 0, "fair_value": 0.007571, "relative_strength": -3.692026, "rate_of_change": 0.0, "market_dynamics": -0.288965, "expectation": {"probability": 25.9218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 8957808}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002927, "activity_20": 0.002971, "activity_30": 0.003027}, "trend_signal": 0, "fair_value": 0.007333, "relative_strength": -3.741865, "rate_of_change": -1.0907924286172659, "market_dynamics": -0.148636, "expectation": {"probability": 25.1313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 43150469}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002836, "activity_20": 0.002919, "activity_30": 0.002989}, "trend_signal": 0, "fair_value": 0.007221, "relative_strength": -18.421433, "rate_of_change": -1.0703859876743307, "market_dynamics": -0.068535, "expectation": {"probability": 26.0135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 20527198}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002682, "activity_20": 0.002826, "activity_30": 0.002922}, "trend_signal": 0, "fair_value": 0.007106, "relative_strength": -34.905818, "rate_of_change": -1.0819672131147555, "market_dynamics": -0.250593, "expectation": {"probability": 25.9769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 7523862}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002545, "activity_20": 0.002738, "activity_30": 0.002856}, "trend_signal": 0, "fair_value": 0.00699, "relative_strength": -34.593778, "rate_of_change": -1.1269472986410398, "market_dynamics": -0.516366, "expectation": {"probability": 24.9863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ae21dd3-11e2-4c26-91da-4563d124ad48/", "share_image": "https://sharemaestro.com/terminal/7ae21dd3-11e2-4c26-91da-4563d124ad48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}