{"ticker": {"uuid": "7ae25345-8098-4c7b-9896-5bf1be300a89", "symbol": "MCLL", "name": "Michlol Finance Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCLL fell 15.67%, moving from 1,634.00 to 1,378.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.58 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,378.00"}, {"label": "12-Week Change", "value": "-15.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.58"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1328.0, "high": 1450.0, "low": 1300.0, "close": 1378.0, "volume": 271201}, "trend_line": 1460.9, "activity_lines": {"activity_5": 1402.066667, "activity_10": 1422.581818, "activity_20": 1462.319048, "activity_30": 1472.055914}, "trend_signal": 0, "fair_value": 957.247865, "relative_strength": -24.578711, "rate_of_change": -0.07296110260767148, "market_dynamics": -0.747513, "expectation": {"probability": 53.5909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 596.830897, "high": 596.730949, "low": 582.934835, "close": 587.533569, "volume": 76779}, "trend_line": 638.772367, "activity_lines": {"activity_5": 626.082642, "activity_10": 639.02625, "activity_20": 630.575174, "activity_30": 630.231996}, "trend_signal": 0, "fair_value": 816.549518, "relative_strength": -15.949993, "rate_of_change": -0.7553908848260529, "market_dynamics": 0.819707, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 591.432405, "high": 605.72839, "low": 590.932546, "close": 600.329895, "volume": 24787}, "trend_line": 634.723515, "activity_lines": {"activity_5": 613.206274, "activity_10": 630.641344, "activity_20": 628.659523, "activity_30": 627.751837}, "trend_signal": 0, "fair_value": 814.273522, "relative_strength": -14.797398, "rate_of_change": -0.6338489592177381, "market_dynamics": 0.686305, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 599.730074, "high": 599.730137, "low": 575.836881, "close": 588.433289, "volume": 81479}, "trend_line": 630.524705, "activity_lines": {"activity_5": 601.289649, "activity_10": 621.064054, "activity_20": 625.681795, "activity_30": 624.765371}, "trend_signal": 0, "fair_value": 811.92102, "relative_strength": -14.243144, "rate_of_change": -0.6615179524268895, "market_dynamics": 0.4703, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 582.335005, "high": 599.730125, "low": 575.836846, "close": 598.730408, "volume": 7113}, "trend_line": 626.169273, "activity_lines": {"activity_5": 596.231091, "activity_10": 615.091204, "activity_20": 624.07749, "activity_30": 622.714126}, "trend_signal": 0, "fair_value": 809.723178, "relative_strength": -10.106396, "rate_of_change": -0.6907631002341239, "market_dynamics": 0.199623, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 607.62781, "high": 628.721924, "low": 602.429271, "close": 628.721924, "volume": 15491}, "trend_line": 624.739679, "activity_lines": {"activity_5": 606.134965, "activity_10": 614.934891, "activity_20": 625.22574, "activity_30": 622.878813}, "trend_signal": 0, "fair_value": 807.876227, "relative_strength": -5.703879, "rate_of_change": -0.22830791315433197, "market_dynamics": -0.014664, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 625.922655, "high": 618.924635, "low": 560.841111, "close": 612.926331, "volume": 10616}, "trend_line": 623.876589, "activity_lines": {"activity_5": 610.193803, "activity_10": 612.542835, "activity_20": 624.599247, "activity_30": 622.116661}, "trend_signal": 0, "fair_value": 805.907036, "relative_strength": -9.931026, "rate_of_change": -0.13815194216278626, "market_dynamics": -0.18775, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 616.02549, "high": 646.516896, "low": 606.828083, "close": 626.222656, "volume": 7064}, "trend_line": 624.942957, "activity_lines": {"activity_5": 616.991899, "activity_10": 613.239012, "activity_20": 625.016278, "activity_30": 622.26802}, "trend_signal": 0, "fair_value": 804.110192, "relative_strength": -10.890588, "rate_of_change": 0.1709261124398453, "market_dynamics": -0.292952, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 623.323406, "high": 622.823547, "low": 604.828674, "close": 613.026306, "volume": 7878}, "trend_line": 623.016836, "activity_lines": {"activity_5": 617.665027, "activity_10": 612.408332, "activity_20": 623.762345, "activity_30": 621.499204}, "trend_signal": 0, "fair_value": 802.218273, "relative_strength": -10.643547, "rate_of_change": -0.3082074897277331, "market_dynamics": -0.248849, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 609.827271, "high": 637.819289, "low": 591.632385, "close": 591.632385, "volume": 156537}, "trend_line": 619.74443, "activity_lines": {"activity_5": 609.567314, "activity_10": 608.174983, "activity_20": 620.172884, "activity_30": 619.474401}, "trend_signal": 0, "fair_value": 800.153705, "relative_strength": -12.882347, "rate_of_change": -0.5252516161537641, "market_dynamics": -0.241475, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 605.028612, "high": 629.821562, "low": 603.828896, "close": 624.423096, "volume": 16024}, "trend_line": 617.731667, "activity_lines": {"activity_5": 612.873039, "activity_10": 611.386799, "activity_20": 619.722535, "activity_30": 619.776251}, "trend_signal": 0, "fair_value": 798.447583, "relative_strength": -9.276436, "rate_of_change": -0.32477306815003565, "market_dynamics": -0.182596, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 624.423114, "high": 627.822184, "low": 605.328532, "close": 623.223511, "volume": 1466}, "trend_line": 617.218481, "activity_lines": {"activity_5": 616.065491, "activity_10": 614.300531, "activity_20": 619.093671, "activity_30": 620.130563}, "trend_signal": 0, "fair_value": 796.762736, "relative_strength": -6.061088, "rate_of_change": -0.08307587702153835, "market_dynamics": -0.162271, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 623.123474, "high": 624.822998, "low": 623.123467, "close": 624.822998, "volume": 978}, "trend_line": 617.538389, "activity_lines": {"activity_5": 619.104627, "activity_10": 616.85617, "activity_20": 618.733297, "activity_30": 620.621177}, "trend_signal": 0, "fair_value": 795.125214, "relative_strength": -5.78637, "rate_of_change": 0.05183059319315082, "market_dynamics": -0.099553, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 624.822998, "high": 624.822998, "low": 610.826905, "close": 623.323364, "volume": 2736}, "trend_line": 615.952171, "activity_lines": {"activity_5": 621.737195, "activity_10": 618.69382, "activity_20": 618.36768, "activity_30": 620.994401}, "trend_signal": 1, "fair_value": 793.504442, "relative_strength": -5.77452, "rate_of_change": -0.2568614402367187, "market_dynamics": -0.095854, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 623.323426, "high": 639.018982, "low": 614.825833, "close": 636.219788, "volume": 6819}, "trend_line": 617.92828, "activity_lines": {"activity_5": 627.982101, "activity_10": 622.241909, "activity_20": 619.517833, "activity_30": 622.301989}, "trend_signal": 1, "fair_value": 792.034492, "relative_strength": -2.303411, "rate_of_change": 0.3208218256283979, "market_dynamics": 0.169534, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 632.020961, "high": 654.814491, "low": 619.824404, "close": 637.019531, "volume": 22860}, "trend_line": 620.097666, "activity_lines": {"activity_5": 631.521094, "activity_10": 625.253781, "activity_20": 620.660841, "activity_30": 623.533683}, "trend_signal": 1, "fair_value": 790.599169, "relative_strength": -2.836827, "rate_of_change": 0.35107407610475955, "market_dynamics": 0.589101, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 637.019531, "high": 637.019531, "low": 629.82155, "close": 631.820984, "volume": 430}, "trend_line": 622.287044, "activity_lines": {"activity_5": 632.487476, "activity_10": 627.169597, "activity_20": 621.435857, "activity_30": 624.290026}, "trend_signal": 0, "fair_value": 789.142488, "relative_strength": -4.11617, "rate_of_change": 0.3530698662555574, "market_dynamics": 0.886615, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 631.820984, "high": 631.820984, "low": 608.827529, "close": 624.822998, "volume": 17489}, "trend_line": 625.139569, "activity_lines": {"activity_5": 630.548031, "activity_10": 627.469512, "activity_20": 621.630088, "activity_30": 624.453636}, "trend_signal": 0, "fair_value": 787.648674, "relative_strength": -4.110284, "rate_of_change": 0.4583937633771488, "market_dynamics": 1.209553, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 624.822998, "high": 624.822998, "low": 623.82329, "close": 624.423096, "volume": 484}, "trend_line": 627.605538, "activity_lines": {"activity_5": 628.475285, "activity_10": 627.722167, "activity_20": 622.021405, "activity_30": 624.407412}, "trend_signal": 0, "fair_value": 786.178174, "relative_strength": -3.255997, "rate_of_change": 0.39446695142728555, "market_dynamics": 1.190711, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 595.531337, "high": 623.823264, "low": 559.641481, "close": 600.229919, "volume": 22286}, "trend_line": 627.778821, "activity_lines": {"activity_5": 618.264831, "activity_10": 623.368848, "activity_20": 620.181922, "activity_30": 622.641243}, "trend_signal": 0, "fair_value": 784.517921, "relative_strength": -0.49811, "rate_of_change": 0.027610177015354734, "market_dynamics": 0.812051, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 600.22997, "high": 604.828633, "low": 550.044179, "close": 582.035095, "volume": 11304}, "trend_line": 626.815761, "activity_lines": {"activity_5": 604.388761, "activity_10": 615.55106, "activity_20": 616.957119, "activity_30": 619.690035}, "trend_signal": 0, "fair_value": 782.726038, "relative_strength": -0.859566, "rate_of_change": -0.15340753268260404, "market_dynamics": 0.361608, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 582.035114, "high": 599.830023, "low": 557.44201, "close": 565.439819, "volume": 8921}, "trend_line": 624.076538, "activity_lines": {"activity_5": 588.646561, "activity_10": 605.48664, "activity_20": 612.332716, "activity_30": 615.730297}, "trend_signal": 0, "fair_value": 780.820019, "relative_strength": 0.3537, "rate_of_change": -0.43700608223856147, "market_dynamics": -0.206839, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 563.340405, "high": 555.842529, "low": 529.649963, "close": 529.649963, "volume": 19152}, "trend_line": 619.941044, "activity_lines": {"activity_5": 565.399821, "activity_10": 589.965586, "activity_20": 604.404963, "activity_30": 609.63826}, "trend_signal": 0, "fair_value": 778.635931, "relative_strength": -10.145873, "rate_of_change": -0.6626581433830467, "market_dynamics": -0.72268, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 553.243312, "high": 544.845666, "low": 399.88671, "close": 441.874817, "volume": 28749}, "trend_line": 611.879993, "activity_lines": {"activity_5": 519.239567, "activity_10": 560.215833, "activity_20": 588.454243, "activity_30": 598.150116}, "trend_signal": 0, "fair_value": 775.732818, "relative_strength": -25.375975, "rate_of_change": -1.3002931614252047, "market_dynamics": -0.94628, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 441.77482, "high": 495.759538, "low": 427.178949, "close": 488.061737, "volume": 11442}, "trend_line": 607.52456, "activity_lines": {"activity_5": 500.644838, "activity_10": 542.162767, "activity_20": 577.600175, "activity_30": 590.161841}, "trend_signal": 0, "fair_value": 773.274091, "relative_strength": -17.961878, "rate_of_change": -0.711811637874563, "market_dynamics": -1.084357, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 476.565013, "high": 529.849892, "low": 476.565013, "close": 513.954407, "volume": 5606}, "trend_line": 602.532641, "activity_lines": {"activity_5": 498.158879, "activity_10": 531.511242, "activity_20": 569.73907, "activity_30": 584.125057}, "trend_signal": 0, "fair_value": 771.076466, "relative_strength": -16.78829, "rate_of_change": -0.8216818427883705, "market_dynamics": -1.076728, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 497.459087, "high": 527.45054, "low": 483.063171, "close": 525.651062, "volume": 6203}, "trend_line": 598.393812, "activity_lines": {"activity_5": 504.110516, "activity_10": 525.223929, "activity_20": 563.538443, "activity_30": 579.164955}, "trend_signal": 0, "fair_value": 769.014068, "relative_strength": -13.340044, "rate_of_change": -0.686905358874987, "market_dynamics": -0.998315, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 531.849319, "high": 544.845636, "low": 529.849854, "close": 529.849854, "volume": 56279}, "trend_line": 593.581839, "activity_lines": {"activity_5": 514.114335, "activity_10": 521.630395, "activity_20": 558.153298, "activity_30": 574.742765}, "trend_signal": 0, "fair_value": 767.021033, "relative_strength": -13.658272, "rate_of_change": -0.80414818861798, "market_dynamics": -0.814755, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 537.147835, "high": 544.845666, "low": 519.752826, "close": 526.350891, "volume": 4074}, "trend_line": 589.799578, "activity_lines": {"activity_5": 522.938507, "activity_10": 519.12747, "activity_20": 552.893837, "activity_30": 570.405284}, "trend_signal": 0, "fair_value": 765.032023, "relative_strength": -14.906868, "rate_of_change": -0.6371928437655501, "market_dynamics": -0.729537, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 526.350888, "high": 535.848145, "low": 514.054379, "close": 535.848145, "volume": 3338}, "trend_line": 585.220873, "activity_lines": {"activity_5": 529.296692, "activity_10": 520.13445, "activity_20": 548.951616, "activity_30": 566.924546}, "trend_signal": 0, "fair_value": 763.153467, "relative_strength": -14.481456, "rate_of_change": -0.7763154079435461, "market_dynamics": -0.611822, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 547.844788, "high": 548.74454, "low": 522.851867, "close": 525.651062, "volume": 4381}, "trend_line": 582.075097, "activity_lines": {"activity_5": 529.070089, "activity_10": 520.457992, "activity_20": 544.303883, "activity_30": 563.081333}, "trend_signal": 0, "fair_value": 761.222553, "relative_strength": -15.808155, "rate_of_change": -0.5375365345179606, "market_dynamics": -0.520728, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.648195, "high": 596.830935, "low": 534.948381, "close": 582.8349, "volume": 62577}, "trend_line": 581.918474, "activity_lines": {"activity_5": 547.124988, "activity_10": 532.20376, "activity_20": 545.572573, "activity_30": 563.130352}, "trend_signal": 0, "fair_value": 759.783943, "relative_strength": -7.379832, "rate_of_change": -0.02690769641362641, "market_dynamics": -0.248231, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 577.43638, "high": 577.43638, "low": 549.844224, "close": 567.139343, "volume": 5298}, "trend_line": 580.812123, "activity_lines": {"activity_5": 556.135779, "activity_10": 540.779517, "activity_20": 545.538775, "activity_30": 562.17686}, "trend_signal": 0, "fair_value": 758.242786, "relative_strength": -8.80505, "rate_of_change": -0.19012130554904916, "market_dynamics": 0.032852, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 566.339539, "high": 566.339539, "low": 565.839746, "close": 566.139648, "volume": 355}, "trend_line": 580.069001, "activity_lines": {"activity_5": 562.327372, "activity_10": 548.491885, "activity_20": 545.684452, "activity_30": 561.230249}, "trend_signal": 0, "fair_value": 756.718158, "relative_strength": -7.648151, "rate_of_change": -0.12794533216037657, "market_dynamics": 0.278269, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 566.139574, "high": 546.145284, "low": 521.952125, "close": 541.046753, "volume": 3512}, "trend_line": 578.146213, "activity_lines": {"activity_5": 557.502083, "activity_10": 549.382548, "activity_20": 543.712633, "activity_30": 558.712684}, "trend_signal": 0, "fair_value": 755.019958, "relative_strength": -10.884642, "rate_of_change": -0.3314757376596942, "market_dynamics": 0.486647, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 549.244417, "high": 565.839706, "low": 554.742859, "close": 559.641418, "volume": 5859}, "trend_line": 575.843529, "activity_lines": {"activity_5": 558.528442, "activity_10": 552.690696, "activity_20": 543.96494, "activity_30": 557.518827}, "trend_signal": 0, "fair_value": 753.493563, "relative_strength": -7.030329, "rate_of_change": -0.398287483031563, "market_dynamics": 0.39896, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 556.342394, "high": 584.834327, "low": 556.342394, "close": 584.534424, "volume": 6198}, "trend_line": 574.897132, "activity_lines": {"activity_5": 565.586446, "activity_10": 559.694172, "activity_20": 546.956476, "activity_30": 558.07953}, "trend_signal": 0, "fair_value": 752.183803, "relative_strength": -3.596, "rate_of_change": -0.16434968048411178, "market_dynamics": 0.506152, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 588.033452, "high": 589.83293, "low": 586.83376, "close": 587.333618, "volume": 39258}, "trend_line": 573.600831, "activity_lines": {"activity_5": 573.464213, "activity_10": 566.135985, "activity_20": 550.439776, "activity_30": 558.881883}, "trend_signal": 0, "fair_value": 750.915724, "relative_strength": -4.713997, "rate_of_change": -0.22548399145607234, "market_dynamics": 0.713873, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 587.333618, "high": 589.832945, "low": 572.137904, "close": 573.737488, "volume": 5086}, "trend_line": 572.291204, "activity_lines": {"activity_5": 575.463652, "activity_10": 569.060616, "activity_20": 552.806727, "activity_30": 558.8907}, "trend_signal": 0, "fair_value": 749.563219, "relative_strength": -9.338858, "rate_of_change": -0.22831678917145395, "market_dynamics": 0.813065, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 572.037901, "high": 573.837378, "low": 545.845369, "close": 548.544617, "volume": 25113}, "trend_line": 570.854945, "activity_lines": {"activity_5": 568.558944, "activity_10": 566.54315, "activity_20": 553.015718, "activity_30": 557.358662}, "trend_signal": 0, "fair_value": 748.04035, "relative_strength": -14.631646, "rate_of_change": -0.2509664642687659, "market_dynamics": 0.817611, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 548.244657, "high": 594.831524, "low": 537.847664, "close": 562.440674, "volume": 27991}, "trend_line": 568.788864, "activity_lines": {"activity_5": 565.786397, "activity_10": 566.321395, "activity_20": 554.794262, "activity_30": 556.815806}, "trend_signal": 0, "fair_value": 746.644864, "relative_strength": -12.043108, "rate_of_change": -0.3619274945581935, "market_dynamics": 0.784289, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 542.746226, "high": 595.831232, "low": 549.84419, "close": 569.738647, "volume": 26400}, "trend_line": 567.006035, "activity_lines": {"activity_5": 565.259892, "activity_10": 566.757642, "activity_20": 557.361159, "activity_30": 556.877082}, "trend_signal": 0, "fair_value": 745.324669, "relative_strength": -8.060037, "rate_of_change": -0.3134430212754644, "market_dynamics": 0.651984, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 586.433837, "high": 604.828696, "low": 594.831482, "close": 603.828979, "volume": 46677}, "trend_line": 566.306235, "activity_lines": {"activity_5": 577.083215, "activity_10": 573.630244, "activity_20": 563.154283, "activity_30": 559.252756}, "trend_signal": 0, "fair_value": 744.276552, "relative_strength": -7.041988, "rate_of_change": -0.1234202031024206, "market_dynamics": 0.844447, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 603.828979, "high": 603.828979, "low": 579.835706, "close": 584.834351, "volume": 11795}, "trend_line": 565.023268, "activity_lines": {"activity_5": 581.475305, "activity_10": 576.382194, "activity_20": 566.785162, "activity_30": 560.448118}, "trend_signal": 0, "fair_value": 743.104183, "relative_strength": -10.227754, "rate_of_change": -0.22655003966184215, "market_dynamics": 0.882795, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 584.834291, "high": 589.832875, "low": 574.637207, "close": 574.637207, "volume": 10083}, "trend_line": 562.970515, "activity_lines": {"activity_5": 581.728556, "activity_10": 576.940214, "activity_20": 568.764125, "activity_30": 561.068373}, "trend_signal": 0, "fair_value": 741.874497, "relative_strength": -9.124627, "rate_of_change": -0.3633041533433013, "market_dynamics": 0.864785, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 591.63243, "high": 598.730456, "low": 506.756404, "close": 511.155151, "volume": 52153}, "trend_line": 558.775036, "activity_lines": {"activity_5": 559.081616, "activity_10": 565.345307, "activity_20": 564.284913, "activity_30": 557.725446}, "trend_signal": 0, "fair_value": 740.202618, "relative_strength": -18.03867, "rate_of_change": -0.7452395619688853, "market_dynamics": 0.64288, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 507.356284, "high": 514.85416, "low": 485.762377, "close": 487.76181, "volume": 20376}, "trend_line": 553.973063, "activity_lines": {"activity_5": 532.05593, "activity_10": 550.378633, "activity_20": 557.591094, "activity_30": 553.143947}, "trend_signal": 0, "fair_value": 738.386497, "relative_strength": -20.443337, "rate_of_change": -0.8593750061518453, "market_dynamics": 0.05386, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 508.65589, "high": 499.25855, "low": 486.862068, "close": 494.859802, "volume": 15050}, "trend_line": 549.640957, "activity_lines": {"activity_5": 512.861365, "activity_10": 538.462005, "activity_20": 551.753699, "activity_30": 549.330189}, "trend_signal": 0, "fair_value": 736.647021, "relative_strength": -19.211054, "rate_of_change": -0.7820066153649906, "market_dynamics": -0.367082, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 494.85978, "high": 507.556226, "low": 473.865728, "close": 483.363068, "volume": 80391}, "trend_line": 544.938956, "activity_lines": {"activity_5": 497.099166, "activity_10": 526.136405, "activity_20": 544.987996, "activity_30": 545.054196}, "trend_signal": 0, "fair_value": 734.85068, "relative_strength": -21.139112, "rate_of_change": -0.855467726725466, "market_dynamics": -0.628466, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 487.261963, "high": 511.85498, "low": 481.763521, "close": 502.757568, "volume": 35770}, "trend_line": 541.689877, "activity_lines": {"activity_5": 494.566553, "activity_10": 518.980248, "activity_20": 540.274093, "activity_30": 542.332816}, "trend_signal": 0, "fair_value": 733.216222, "relative_strength": -19.997997, "rate_of_change": -0.5962280663230723, "market_dynamics": -0.74728, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 510.455394, "high": 529.15008, "low": 509.255742, "close": 517.353455, "volume": 97473}, "trend_line": 539.533823, "activity_lines": {"activity_5": 501.691211, "activity_10": 515.31038, "activity_20": 537.107848, "activity_30": 540.762724}, "trend_signal": 0, "fair_value": 731.706692, "relative_strength": -16.344165, "rate_of_change": -0.39802368320795484, "market_dynamics": -0.576444, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 515.553962, "high": 529.749953, "low": 501.957807, "close": 509.85556, "volume": 28862}, "trend_line": 537.681014, "activity_lines": {"activity_5": 505.903351, "activity_10": 511.097027, "activity_20": 533.26703, "activity_30": 538.847998}, "trend_signal": 0, "fair_value": 730.166059, "relative_strength": -16.34507, "rate_of_change": -0.3434092397947736, "market_dynamics": -0.502177, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 510.255424, "high": 548.644578, "low": 500.85809, "close": 522.951843, "volume": 72115}, "trend_line": 537.457743, "activity_lines": {"activity_5": 513.008002, "activity_10": 510.353599, "activity_20": 531.020998, "activity_30": 537.897729}, "trend_signal": 0, "fair_value": 728.736996, "relative_strength": -15.028679, "rate_of_change": -0.04152480637896473, "market_dynamics": -0.388685, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 529.050138, "high": 545.845363, "low": 516.553673, "close": 535.848145, "volume": 13929}, "trend_line": 540.590188, "activity_lines": {"activity_5": 522.538617, "activity_10": 513.425447, "activity_20": 530.213602, "activity_30": 537.793884}, "trend_signal": 0, "fair_value": 727.415839, "relative_strength": -11.116115, "rate_of_change": 0.5828262855634329, "market_dynamics": -0.296945, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 535.848165, "high": 535.848165, "low": 516.653595, "close": 520.852417, "volume": 2572}, "trend_line": 541.68321, "activity_lines": {"activity_5": 523.571651, "activity_10": 514.661457, "activity_20": 528.122286, "activity_30": 536.520479}, "trend_signal": 0, "fair_value": 726.010646, "relative_strength": -14.194353, "rate_of_change": 0.20219049924746674, "market_dynamics": -0.361461, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 537.247851, "high": 548.544578, "low": 527.050669, "close": 537.047913, "volume": 2233}, "trend_line": 542.452994, "activity_lines": {"activity_5": 528.796861, "activity_10": 519.820009, "activity_20": 527.669563, "activity_30": 536.221428}, "trend_signal": 0, "fair_value": 724.733871, "relative_strength": -10.344187, "rate_of_change": 0.14210962898406224, "market_dynamics": -0.229738, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 536.248108, "high": 544.845651, "low": 516.853553, "close": 544.44574, "volume": 3782}, "trend_line": 543.079483, "activity_lines": {"activity_5": 535.175049, "activity_10": 525.852842, "activity_20": 528.028982, "activity_30": 536.349992}, "trend_signal": 0, "fair_value": 723.523883, "relative_strength": -9.083499, "rate_of_change": 0.11549185034085963, "market_dynamics": -0.246389, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 548.844537, "high": 549.844198, "low": 513.654439, "close": 541.946411, "volume": 33081}, "trend_line": 543.482702, "activity_lines": {"activity_5": 538.414116, "activity_10": 530.400634, "activity_20": 528.341269, "activity_30": 536.27689}, "trend_signal": 0, "fair_value": 722.313367, "relative_strength": -10.840377, "rate_of_change": 0.07424677466595356, "market_dynamics": -0.097522, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.847046, "high": 586.833719, "low": 526.750768, "close": 543.246094, "volume": 31404}, "trend_line": 544.045875, "activity_lines": {"activity_5": 540.820105, "activity_10": 534.328613, "activity_20": 528.993464, "activity_30": 536.261625}, "trend_signal": 0, "fair_value": 721.127491, "relative_strength": -12.462546, "rate_of_change": 0.1036229852261252, "market_dynamics": 0.143371, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 543.246124, "high": 579.135959, "low": 534.848478, "close": 573.437561, "volume": 14615}, "trend_line": 545.298856, "activity_lines": {"activity_5": 552.79672, "activity_10": 542.657167, "activity_20": 532.666234, "activity_30": 538.157863}, "trend_signal": 0, "fair_value": 720.155846, "relative_strength": -6.126633, "rate_of_change": 0.23030796805507936, "market_dynamics": 0.430714, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 578.736084, "high": 579.835687, "low": 564.840008, "close": 575.936768, "volume": 7394}, "trend_line": 546.975046, "activity_lines": {"activity_5": 562.100729, "activity_10": 550.155031, "activity_20": 536.458486, "activity_30": 540.134503}, "trend_signal": 0, "fair_value": 719.213238, "relative_strength": -5.522363, "rate_of_change": 0.3073892383152221, "market_dynamics": 0.68918, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 565.239868, "high": 565.239889, "low": 551.543757, "close": 560.141296, "volume": 25882}, "trend_line": 546.218592, "activity_lines": {"activity_5": 563.546989, "activity_10": 553.71584, "activity_20": 538.682141, "activity_30": 540.983938}, "trend_signal": 0, "fair_value": 718.180303, "relative_strength": -4.974034, "rate_of_change": -0.13829771678470248, "market_dynamics": 0.825366, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 549.844209, "high": 575.836819, "low": 524.751343, "close": 566.239563, "volume": 15123}, "trend_line": 546.1886, "activity_lines": {"activity_5": 565.979635, "activity_10": 557.471139, "activity_20": 541.532284, "activity_30": 542.275614}, "trend_signal": 0, "fair_value": 717.200041, "relative_strength": -4.714791, "rate_of_change": -0.005490842025383295, "market_dynamics": 0.911221, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 559.841343, "high": 598.83034, "low": 549.044415, "close": 595.231384, "volume": 18058}, "trend_line": 547.158324, "activity_lines": {"activity_5": 576.456677, "activity_10": 565.710629, "activity_20": 547.322551, "activity_30": 545.439664}, "trend_signal": 0, "fair_value": 716.41819, "relative_strength": -1.907737, "rate_of_change": 0.17754380080434526, "market_dynamics": 0.960466, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 580.135595, "high": 596.830912, "low": 564.739994, "close": 589.432983, "volume": 4174}, "trend_line": 548.771199, "activity_lines": {"activity_5": 581.535233, "activity_10": 571.816169, "activity_20": 552.511079, "activity_30": 548.167062}, "trend_signal": 0, "fair_value": 714.156011, "relative_strength": -2.345483, "rate_of_change": 0.29477299882949987, "market_dynamics": 0.954154, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 585.933973, "high": 597.830627, "low": 588.733215, "close": 588.733215, "volume": 1046}, "trend_line": 549.740925, "activity_lines": {"activity_5": 585.314172, "activity_10": 576.547558, "activity_20": 557.562506, "activity_30": 550.745256}, "trend_signal": 1, "fair_value": 711.865634, "relative_strength": -4.059669, "rate_of_change": 0.1767086176838379, "market_dynamics": 0.978773, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 586.933679, "high": 654.714567, "low": 586.933679, "close": 629.936707, "volume": 226282}, "trend_line": 551.254335, "activity_lines": {"activity_5": 601.974512, "activity_10": 587.830759, "activity_20": 566.168657, "activity_30": 555.919178}, "trend_signal": 1, "fair_value": 710.007924, "relative_strength": 4.005389, "rate_of_change": 0.2752951310656055, "market_dynamics": 1.257609, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 635.836117, "high": 644.935161, "low": 613.738322, "close": 636.236023, "volume": 49945}, "trend_line": 552.884415, "activity_lines": {"activity_5": 616.081596, "activity_10": 598.704909, "activity_20": 574.697718, "activity_30": 561.401867}, "trend_signal": 1, "fair_value": 708.190594, "relative_strength": 6.187179, "rate_of_change": 0.2957037970504161, "market_dynamics": 1.413715, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 646.235046, "high": 646.235046, "low": 624.93721, "close": 645.135193, "volume": 80}, "trend_line": 555.264338, "activity_lines": {"activity_5": 628.488639, "activity_10": 609.482734, "activity_20": 583.4011, "activity_30": 567.35353}, "trend_signal": 1, "fair_value": 706.430311, "relative_strength": 11.305127, "rate_of_change": 0.43045579427301495, "market_dynamics": 1.63392, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 640.03567, "high": 676.931959, "low": 589.940727, "close": 666.133057, "volume": 25182}, "trend_line": 559.183953, "activity_lines": {"activity_5": 644.56805, "activity_10": 622.225822, "activity_20": 593.333935, "activity_30": 574.506351}, "trend_signal": 1, "fair_value": 704.772587, "relative_strength": 9.246959, "rate_of_change": 0.7059007272316526, "market_dynamics": 1.870417, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 694.530201, "high": 734.926154, "low": 662.9334, "close": 721.627502, "volume": 43146}, "trend_line": 564.49018, "activity_lines": {"activity_5": 674.032271, "activity_10": 643.373437, "activity_20": 607.773976, "activity_30": 584.98658}, "trend_signal": 1, "fair_value": 703.245019, "relative_strength": 18.448784, "rate_of_change": 0.9489233322115801, "market_dynamics": 1.866707, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 721.127548, "high": 748.824737, "low": 689.930634, "close": 715.728027, "volume": 501133}, "trend_line": 569.356493, "activity_lines": {"activity_5": 692.670382, "activity_10": 660.799498, "activity_20": 620.679429, "activity_30": 594.74386}, "trend_signal": 1, "fair_value": 701.680916, "relative_strength": 17.542238, "rate_of_change": 0.8620722153217955, "market_dynamics": 1.97137, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 720.327648, "high": 724.927161, "low": 699.929667, "close": 708.228821, "volume": 4720}, "trend_line": 572.836488, "activity_lines": {"activity_5": 703.089335, "activity_10": 674.033218, "activity_20": 631.890327, "activity_30": 603.703365}, "trend_signal": 1, "fair_value": 700.068741, "relative_strength": 14.060629, "rate_of_change": 0.6112154762060527, "market_dynamics": 1.946703, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 729.326708, "high": 748.924713, "low": 709.928634, "close": 736.32605, "volume": 160823}, "trend_line": 577.886211, "activity_lines": {"activity_5": 718.074512, "activity_10": 689.793901, "activity_20": 644.894881, "activity_30": 614.251079}, "trend_signal": 1, "fair_value": 698.70717, "relative_strength": 17.67218, "rate_of_change": 0.8815295648555075, "market_dynamics": 1.941207, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 736.326017, "high": 745.82506, "low": 713.928268, "close": 739.625671, "volume": 24366}, "trend_line": 583.385827, "activity_lines": {"activity_5": 728.080172, "activity_10": 703.589158, "activity_20": 657.259027, "activity_30": 624.685883}, "trend_signal": 1, "fair_value": 696.950201, "relative_strength": 15.430203, "rate_of_change": 0.951678011227014, "market_dynamics": 1.864574, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 725.227093, "high": 753.924212, "low": 729.926652, "close": 739.525635, "volume": 56417}, "trend_line": 590.998176, "activity_lines": {"activity_5": 733.152979, "activity_10": 714.63545, "activity_20": 668.571868, "activity_30": 634.759419}, "trend_signal": 1, "fair_value": 695.341908, "relative_strength": 13.524411, "rate_of_change": 1.3048566913505075, "market_dynamics": 1.757582, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 755.924037, "high": 838.915675, "low": 755.824071, "close": 834.316162, "volume": 113486}, "trend_line": 602.549988, "activity_lines": {"activity_5": 768.629419, "activity_10": 740.174704, "activity_20": 687.948199, "activity_30": 650.457354}, "trend_signal": 1, "fair_value": 694.714217, "relative_strength": 25.25525, "rate_of_change": 1.954627352352445, "market_dynamics": 1.827975, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 830.816499, "high": 854.914096, "low": 827.916805, "close": 831.516418, "volume": 10840}, "trend_line": 613.771875, "activity_lines": {"activity_5": 795.266736, "activity_10": 761.488923, "activity_20": 705.677553, "activity_30": 665.229381}, "trend_signal": 1, "fair_value": 694.148685, "relative_strength": 24.642861, "rate_of_change": 1.862399340052769, "market_dynamics": 1.801478, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 823.417219, "high": 837.815796, "low": 806.818942, "close": 819.917603, "volume": 48852}, "trend_line": 624.99036, "activity_lines": {"activity_5": 809.818608, "activity_10": 777.143713, "activity_20": 720.923353, "activity_30": 678.529106}, "trend_signal": 1, "fair_value": 693.630561, "relative_strength": 22.29094, "rate_of_change": 1.8277939177320544, "market_dynamics": 1.815683, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 839.815636, "high": 853.91418, "low": 810.118608, "close": 843.615234, "volume": 21721}, "trend_line": 636.352282, "activity_lines": {"activity_5": 826.69692, "activity_10": 793.929302, "activity_20": 737.108586, "activity_30": 692.633936}, "trend_signal": 1, "fair_value": 693.520684, "relative_strength": 21.955917, "rate_of_change": 1.8179355598380649, "market_dynamics": 1.783483, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 853.714157, "high": 897.809764, "low": 842.915255, "close": 885.311035, "volume": 128579}, "trend_line": 648.617534, "activity_lines": {"activity_5": 850.541195, "activity_10": 815.068997, "activity_20": 755.978288, "activity_30": 708.695791}, "trend_signal": 1, "fair_value": 693.620411, "relative_strength": 26.663869, "rate_of_change": 1.9274311331848155, "market_dynamics": 1.741512, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 880.411503, "high": 910.808515, "low": 880.411503, "close": 904.309143, "volume": 76580}, "trend_line": 661.765987, "activity_lines": {"activity_5": 870.999145, "activity_10": 836.68683, "activity_20": 775.184123, "activity_30": 725.192024}, "trend_signal": 1, "fair_value": 693.622752, "relative_strength": 26.870192, "rate_of_change": 2.02715041002885, "market_dynamics": 1.721348, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 908.608671, "high": 969.702527, "low": 908.608671, "close": 951.004395, "volume": 182684}, "trend_line": 676.034406, "activity_lines": {"activity_5": 902.355982, "activity_10": 863.36596, "activity_20": 797.19823, "activity_30": 743.852567}, "trend_signal": 1, "fair_value": 693.595669, "relative_strength": 31.584307, "rate_of_change": 2.1561124748467915, "market_dynamics": 1.76269, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 965.102987, "high": 1046.894725, "low": 965.602937, "close": 1037.89563, "volume": 286270}, "trend_line": 692.769322, "activity_lines": {"activity_5": 954.710698, "activity_10": 901.429396, "activity_20": 825.655479, "activity_30": 767.198452}, "trend_signal": 1, "fair_value": 694.368461, "relative_strength": 40.492428, "rate_of_change": 2.475453298156544, "market_dynamics": 1.861204, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1041.895264, "high": 1066.892751, "low": 998.899583, "close": 1002.899231, "volume": 358370}, "trend_line": 708.837549, "activity_lines": {"activity_5": 980.868079, "activity_10": 927.646766, "activity_20": 848.671813, "activity_30": 787.206833}, "trend_signal": 1, "fair_value": 693.972313, "relative_strength": 32.888793, "rate_of_change": 2.3194195368830117, "market_dynamics": 1.826732, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1002.899234, "high": 1059.893451, "low": 991.800356, "close": 1010.898376, "volume": 104588}, "trend_line": 724.632564, "activity_lines": {"activity_5": 999.072908, "activity_10": 950.531735, "activity_20": 870.481083, "activity_30": 806.694629}, "trend_signal": 1, "fair_value": 693.46723, "relative_strength": 29.215302, "rate_of_change": 2.2282982923637467, "market_dynamics": 1.763452, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1038.895635, "high": 1089.890512, "low": 1038.895635, "close": 1080.891357, "volume": 95768}, "trend_line": 742.514085, "activity_lines": {"activity_5": 1032.236242, "activity_10": 981.20865, "activity_20": 896.946041, "activity_30": 829.679067}, "trend_signal": 1, "fair_value": 694.175347, "relative_strength": 37.447773, "rate_of_change": 2.4676673238769906, "market_dynamics": 1.685416, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1059.893474, "high": 1037.895685, "low": 947.004791, "close": 982.101318, "volume": 29129}, "trend_line": 757.185915, "activity_lines": {"activity_5": 1020.697416, "activity_10": 989.440555, "activity_20": 911.855021, "activity_30": 845.136308}, "trend_signal": 1, "fair_value": 694.664821, "relative_strength": 27.673909, "rate_of_change": 1.9759665569172333, "market_dynamics": 1.368475, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 964.303137, "high": 1094.889921, "low": 964.303137, "close": 1069.892456, "volume": 36201}, "trend_line": 774.740794, "activity_lines": {"activity_5": 1036.349174, "activity_10": 1010.896577, "activity_20": 933.478084, "activity_30": 865.310923}, "trend_signal": 1, "fair_value": 695.267827, "relative_strength": 34.900233, "rate_of_change": 2.318437077636346, "market_dynamics": 1.240618, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1064.893017, "high": 1133.886052, "low": 1043.895084, "close": 1113.888062, "volume": 42221}, "trend_line": 792.755811, "activity_lines": {"activity_5": 1064.533012, "activity_10": 1035.806804, "activity_20": 957.268552, "activity_30": 887.191392}, "trend_signal": 1, "fair_value": 696.3842, "relative_strength": 39.836445, "rate_of_change": 2.3252960395938493, "market_dynamics": 1.187888, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1141.885218, "high": 1162.883078, "low": 1119.887429, "close": 1142.885132, "volume": 14204}, "trend_line": 811.654089, "activity_lines": {"activity_5": 1094.983285, "activity_10": 1061.075173, "activity_20": 981.688478, "activity_30": 909.780381}, "trend_signal": 1, "fair_value": 698.14786, "relative_strength": 41.286103, "rate_of_change": 2.3838712675169536, "market_dynamics": 1.093393, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1121.887193, "high": 1149.884399, "low": 1095.889807, "close": 1149.884399, "volume": 5012}, "trend_line": 831.312193, "activity_lines": {"activity_5": 1118.967529, "activity_10": 1082.932971, "activity_20": 1004.769012, "activity_30": 931.601691}, "trend_signal": 1, "fair_value": 700.021754, "relative_strength": 43.165498, "rate_of_change": 2.421980529195607, "market_dynamics": 1.202141, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1137.885674, "high": 1199.879388, "low": 1106.888794, "close": 1106.888794, "volume": 20152}, "trend_line": 849.333834, "activity_lines": {"activity_5": 1124.020369, "activity_10": 1092.508382, "activity_20": 1021.687316, "activity_30": 949.380827}, "trend_signal": 1, "fair_value": 701.623239, "relative_strength": 36.673639, "rate_of_change": 2.1678547664463337, "market_dynamics": 1.121242, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1158.883551, "high": 1224.876918, "low": 1149.884413, "close": 1190.880371, "volume": 19120}, "trend_line": 869.1888, "activity_lines": {"activity_5": 1148.751237, "activity_10": 1114.520726, "activity_20": 1044.706437, "activity_30": 971.416087}, "trend_signal": 1, "fair_value": 703.554215, "relative_strength": 43.034512, "rate_of_change": 2.3377104743951587, "market_dynamics": 1.08193, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1191.880248, "high": 1210.878339, "low": 1084.890975, "close": 1130.886353, "volume": 30132}, "trend_line": 887.237246, "activity_lines": {"activity_5": 1145.418237, "activity_10": 1122.843527, "activity_20": 1059.847297, "activity_30": 988.2998}, "trend_signal": 1, "fair_value": 704.802622, "relative_strength": 35.175303, "rate_of_change": 2.076470152399572, "market_dynamics": 0.819273, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1048.894538, "high": 1145.884888, "low": 1025.896851, "close": 1117.0, "volume": 296179}, "trend_line": 904.846139, "activity_lines": {"activity_5": 1136.323234, "activity_10": 1126.314498, "activity_20": 1071.802501, "activity_30": 1003.123204}, "trend_signal": 1, "fair_value": 705.837691, "relative_strength": 34.46463, "rate_of_change": 1.984688208186423, "market_dynamics": 0.553918, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1115.0, "high": 1170.0, "low": 1036.0, "close": 1120.0, "volume": 122458}, "trend_line": 921.181582, "activity_lines": {"activity_5": 1129.953906, "activity_10": 1128.401802, "activity_20": 1082.245923, "activity_30": 1017.004098}, "trend_signal": 1, "fair_value": 707.082962, "relative_strength": 34.294865, "rate_of_change": 1.8053282537132045, "market_dynamics": 0.247559, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1079.0, "high": 1116.0, "low": 1033.0, "close": 1100.0, "volume": 6950}, "trend_line": 936.640381, "activity_lines": {"activity_5": 1118.910205, "activity_10": 1126.141677, "activity_20": 1089.424183, "activity_30": 1028.54077}, "trend_signal": 1, "fair_value": 708.475591, "relative_strength": 32.155258, "rate_of_change": 1.678148945014404, "market_dynamics": -0.238912, "expectation": {"probability": 62.762, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1109.0, "close": 1130.0, "volume": 4586}, "trend_line": 952.802541, "activity_lines": {"activity_5": 1118.325757, "activity_10": 1127.192485, "activity_20": 1098.181093, "activity_30": 1041.015584}, "trend_signal": 1, "fair_value": 709.987472, "relative_strength": 30.338852, "rate_of_change": 1.725545932873886, "market_dynamics": -0.469869, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1130.0, "high": 1127.0, "low": 1070.0, "close": 1112.0, "volume": 13696}, "trend_line": 967.664773, "activity_lines": {"activity_5": 1115.8, "activity_10": 1123.877701, "activity_20": 1103.747135, "activity_30": 1051.286388}, "trend_signal": 1, "fair_value": 711.34808, "relative_strength": 26.126367, "rate_of_change": 1.5598438669571042, "market_dynamics": -0.736096, "expectation": {"probability": 62.5724, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1107.0, "close": 1107.0, "volume": 5684}, "trend_line": 980.510522, "activity_lines": {"activity_5": 1112.866667, "activity_10": 1119.688155, "activity_20": 1107.558963, "activity_30": 1060.275757}, "trend_signal": 1, "fair_value": 712.676637, "relative_strength": 23.720535, "rate_of_change": 1.327499910963491, "market_dynamics": -0.878729, "expectation": {"probability": 60.7424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1110.0, "high": 1113.0, "low": 1046.0, "close": 1099.0, "volume": 41667}, "trend_line": 993.286255, "activity_lines": {"activity_5": 1107.933333, "activity_10": 1114.69652, "activity_20": 1109.553225, "activity_30": 1067.92024}, "trend_signal": 1, "fair_value": 714.061573, "relative_strength": 16.275773, "rate_of_change": 1.302967455559844, "market_dynamics": -0.842712, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1103.0, "high": 1267.0, "low": 1103.0, "close": 1140.0, "volume": 308817}, "trend_line": 1007.678628, "activity_lines": {"activity_5": 1118.066667, "activity_10": 1118.084601, "activity_20": 1114.525149, "activity_30": 1077.385643}, "trend_signal": 1, "fair_value": 715.524768, "relative_strength": 19.80871, "rate_of_change": 1.448965283426782, "market_dynamics": -0.731896, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1173.0, "high": 1238.0, "low": 1173.0, "close": 1200.0, "volume": 212491}, "trend_line": 1023.134426, "activity_lines": {"activity_5": 1145.533333, "activity_10": 1131.779752, "activity_20": 1124.31138, "activity_30": 1089.793473}, "trend_signal": 1, "fair_value": 717.24569, "relative_strength": 26.479936, "rate_of_change": 1.53380230269208, "market_dynamics": -0.49701, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1247.0, "high": 1247.0, "low": 1219.0, "close": 1221.0, "volume": 20935}, "trend_line": 1039.180237, "activity_lines": {"activity_5": 1175.333333, "activity_10": 1149.127273, "activity_20": 1135.325686, "activity_30": 1102.558994}, "trend_signal": 1, "fair_value": 718.84425, "relative_strength": 22.332431, "rate_of_change": 1.5682993937299174, "market_dynamics": -0.307074, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1221.0, "high": 1221.0, "low": 1210.0, "close": 1210.0, "volume": 6089}, "trend_line": 1054.862716, "activity_lines": {"activity_5": 1194.2, "activity_10": 1162.836364, "activity_20": 1144.253797, "activity_30": 1113.579624}, "trend_signal": 1, "fair_value": 720.201831, "relative_strength": 18.708218, "rate_of_change": 1.5091202124160543, "market_dynamics": -0.19689, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1209.0, "high": 1200.0, "low": 1110.0, "close": 1121.0, "volume": 8733}, "trend_line": 1064.418844, "activity_lines": {"activity_5": 1176.533333, "activity_10": 1158.672727, "activity_20": 1143.757615, "activity_30": 1117.846546}, "trend_signal": 1, "fair_value": 721.683576, "relative_strength": 10.764138, "rate_of_change": 0.9059120068473387, "market_dynamics": -0.384348, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1105.0, "high": 1175.0, "low": 1090.0, "close": 1170.0, "volume": 357576}, "trend_line": 1075.70163, "activity_lines": {"activity_5": 1173.733333, "activity_10": 1163.4, "activity_20": 1147.737106, "activity_30": 1124.658233}, "trend_signal": 1, "fair_value": 723.360867, "relative_strength": 9.102521, "rate_of_change": 1.0599949506343, "market_dynamics": -0.46314, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1198.0, "high": 1310.0, "low": 1186.0, "close": 1294.0, "volume": 41885}, "trend_line": 1091.504376, "activity_lines": {"activity_5": 1210.266667, "activity_10": 1189.4, "activity_20": 1162.631365, "activity_30": 1138.741999}, "trend_signal": 1, "fair_value": 725.761255, "relative_strength": 16.732301, "rate_of_change": 1.4690640563592035, "market_dynamics": -0.24707, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1320.0, "high": 1485.0, "low": 1287.0, "close": 1439.0, "volume": 24004}, "trend_line": 1111.350535, "activity_lines": {"activity_5": 1288.866667, "activity_10": 1238.781818, "activity_20": 1190.267969, "activity_30": 1161.161072}, "trend_signal": 1, "fair_value": 729.218017, "relative_strength": 23.258534, "rate_of_change": 1.8182390686081813, "market_dynamics": 0.132902, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1489.0, "high": 1570.0, "low": 1484.0, "close": 1552.0, "volume": 47894}, "trend_line": 1133.573501, "activity_lines": {"activity_5": 1390.6, "activity_10": 1302.763636, "activity_20": 1227.118326, "activity_30": 1189.590069}, "trend_signal": 1, "fair_value": 733.527307, "relative_strength": 30.113345, "rate_of_change": 1.9996360554233272, "market_dynamics": 0.795574, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1569.0, "high": 1610.0, "low": 1390.0, "close": 1538.0, "volume": 33292}, "trend_line": 1154.696529, "activity_lines": {"activity_5": 1464.866667, "activity_10": 1356.109091, "activity_20": 1260.687184, "activity_30": 1215.682101}, "trend_signal": 1, "fair_value": 737.598177, "relative_strength": 29.542985, "rate_of_change": 1.8634017098464244, "market_dynamics": 1.202682, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1574.0, "high": 1694.0, "low": 1550.0, "close": 1617.0, "volume": 23009}, "trend_line": 1176.896383, "activity_lines": {"activity_5": 1537.666667, "activity_10": 1415.836364, "activity_20": 1299.931681, "activity_30": 1245.508132}, "trend_signal": 1, "fair_value": 742.02486, "relative_strength": 33.33562, "rate_of_change": 1.922570428026285, "market_dynamics": 1.369622, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1651.0, "high": 1650.0, "low": 1445.0, "close": 1506.0, "volume": 16047}, "trend_line": 1192.499862, "activity_lines": {"activity_5": 1543.666667, "activity_10": 1446.709091, "activity_20": 1326.175649, "activity_30": 1266.740623}, "trend_signal": 1, "fair_value": 745.603504, "relative_strength": 23.720618, "rate_of_change": 1.3258158683626338, "market_dynamics": 1.262109, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1506.0, "high": 1535.0, "low": 1405.0, "close": 1515.0, "volume": 60304}, "trend_line": 1209.569887, "activity_lines": {"activity_5": 1538.533333, "activity_10": 1473.654545, "activity_20": 1351.77619, "activity_30": 1287.547084}, "trend_signal": 1, "fair_value": 749.353911, "relative_strength": 26.407264, "rate_of_change": 1.4314488029685168, "market_dynamics": 1.076992, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1496.0, "high": 1625.0, "low": 1480.0, "close": 1500.0, "volume": 13646}, "trend_line": 1225.873275, "activity_lines": {"activity_5": 1523.333333, "activity_10": 1492.527273, "activity_20": 1374.119048, "activity_30": 1306.28451}, "trend_signal": 1, "fair_value": 753.326663, "relative_strength": 22.581552, "rate_of_change": 1.3478665577923579, "market_dynamics": 0.884082, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1536.0, "high": 1650.0, "low": 1597.0, "close": 1650.0, "volume": 4309}, "trend_line": 1244.843563, "activity_lines": {"activity_5": 1561.6, "activity_10": 1533.4, "activity_20": 1408.92381, "activity_30": 1333.647525}, "trend_signal": 1, "fair_value": 757.854018, "relative_strength": 31.807389, "rate_of_change": 1.5474917666346861, "market_dynamics": 0.779415, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1695.0, "high": 1695.0, "low": 1521.0, "close": 1568.0, "volume": 16504}, "trend_line": 1264.373519, "activity_lines": {"activity_5": 1565.066667, "activity_10": 1549.745455, "activity_20": 1433.395238, "activity_30": 1354.496327}, "trend_signal": 1, "fair_value": 762.048626, "relative_strength": 20.987451, "rate_of_change": 1.5688682964254588, "market_dynamics": 0.705614, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1565.0, "high": 1580.0, "low": 1347.0, "close": 1371.0, "volume": 12561}, "trend_line": 1274.410437, "activity_lines": {"activity_5": 1506.133333, "activity_10": 1523.036364, "activity_20": 1436.87619, "activity_30": 1361.375455}, "trend_signal": 1, "fair_value": 765.261744, "relative_strength": 5.942259, "rate_of_change": 0.7938253885559283, "market_dynamics": 0.405722, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1286.0, "high": 1329.0, "low": 1241.0, "close": 1285.0, "volume": 95854}, "trend_line": 1280.114168, "activity_lines": {"activity_5": 1427.533333, "activity_10": 1479.290909, "activity_20": 1431.019048, "activity_30": 1362.058653}, "trend_signal": 1, "fair_value": 768.454199, "relative_strength": -2.636542, "rate_of_change": 0.4475584030390408, "market_dynamics": 0.122479, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1370.0, "high": 1400.0, "low": 1250.0, "close": 1332.0, "volume": 10586}, "trend_line": 1286.417997, "activity_lines": {"activity_5": 1379.933333, "activity_10": 1446.890909, "activity_20": 1428.814286, "activity_30": 1365.406126}, "trend_signal": 1, "fair_value": 772.0274, "relative_strength": 2.757021, "rate_of_change": 0.4924427178123343, "market_dynamics": -0.299822, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1290.0, "high": 1398.0, "low": 1350.0, "close": 1364.0, "volume": 1913}, "trend_line": 1293.555184, "activity_lines": {"activity_5": 1354.2, "activity_10": 1424.309091, "activity_20": 1428.585714, "activity_30": 1370.411416}, "trend_signal": 1, "fair_value": 776.199849, "relative_strength": 4.161425, "rate_of_change": 0.5548108792510962, "market_dynamics": -0.65622, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1361.0, "high": 1490.0, "low": 1361.0, "close": 1490.0, "volume": 2634}, "trend_line": 1306.325557, "activity_lines": {"activity_5": 1389.533333, "activity_10": 1427.8, "activity_20": 1439.095238, "activity_30": 1383.085275}, "trend_signal": 1, "fair_value": 781.247279, "relative_strength": 7.346717, "rate_of_change": 0.987230630587449, "market_dynamics": -0.733206, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1504.0, "high": 1504.0, "low": 1450.0, "close": 1463.0, "volume": 1406}, "trend_line": 1315.396212, "activity_lines": {"activity_5": 1421.066667, "activity_10": 1428.690909, "activity_20": 1445.366667, "activity_30": 1393.193304}, "trend_signal": 1, "fair_value": 786.115224, "relative_strength": 2.482465, "rate_of_change": 0.6943640466493771, "market_dynamics": -0.797619, "expectation": {"probability": 61.4235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1469.0, "high": 1508.0, "low": 1422.0, "close": 1503.0, "volume": 1555}, "trend_line": 1327.8, "activity_lines": {"activity_5": 1459.8, "activity_10": 1437.636364, "activity_20": 1454.195238, "activity_30": 1405.296774}, "trend_signal": 1, "fair_value": 791.263931, "relative_strength": 6.757298, "rate_of_change": 0.9429697217342943, "market_dynamics": -0.78432, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1503.0, "high": 1503.0, "low": 1459.0, "close": 1460.0, "volume": 1603}, "trend_line": 1339.233333, "activity_lines": {"activity_5": 1469.666667, "activity_10": 1438.981818, "activity_20": 1457.585714, "activity_30": 1413.825806}, "trend_signal": 1, "fair_value": 795.8358, "relative_strength": 3.564592, "rate_of_change": 0.8610734297333897, "market_dynamics": -0.746829, "expectation": {"probability": 61.1491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1437.0, "high": 1426.0, "low": 1322.0, "close": 1410.0, "volume": 10954}, "trend_line": 1348.9, "activity_lines": {"activity_5": 1454.333333, "activity_10": 1431.963636, "activity_20": 1455.02381, "activity_30": 1418.391398}, "trend_signal": 1, "fair_value": 800.081388, "relative_strength": -2.657459, "rate_of_change": 0.7218060334823065, "market_dynamics": -0.794522, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1375.0, "high": 1644.0, "low": 1281.0, "close": 1361.0, "volume": 35201}, "trend_line": 1357.6, "activity_lines": {"activity_5": 1419.6, "activity_10": 1420.4, "activity_20": 1446.419048, "activity_30": 1419.172043}, "trend_signal": 1, "fair_value": 804.104515, "relative_strength": -8.105594, "rate_of_change": 0.6449699755356081, "market_dynamics": -0.774099, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1361.0, "high": 1361.0, "low": 1347.0, "close": 1359.0, "volume": 3444}, "trend_line": 1365.233333, "activity_lines": {"activity_5": 1392.8, "activity_10": 1412.236364, "activity_20": 1436.714286, "activity_30": 1419.262366}, "trend_signal": 1, "fair_value": 808.189159, "relative_strength": -10.974286, "rate_of_change": 0.5622667206835588, "market_dynamics": -0.846508, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1356.0, "high": 1449.0, "low": 1220.0, "close": 1236.0, "volume": 44273}, "trend_line": 1369.366667, "activity_lines": {"activity_5": 1331.933333, "activity_10": 1381.927273, "activity_20": 1414.985714, "activity_30": 1410.924731}, "trend_signal": 0, "fair_value": 811.532765, "relative_strength": -17.226647, "rate_of_change": 0.30275659845759895, "market_dynamics": -0.90769, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1222.0, "high": 1359.0, "low": 1189.0, "close": 1232.0, "volume": 256496}, "trend_line": 1373.533333, "activity_lines": {"activity_5": 1287.533333, "activity_10": 1351.781818, "activity_20": 1393.842857, "activity_30": 1402.062366}, "trend_signal": 0, "fair_value": 814.754602, "relative_strength": -18.261002, "rate_of_change": 0.3042768675776506, "market_dynamics": -0.917779, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1232.0, "high": 1433.0, "low": 1188.0, "close": 1392.0, "volume": 274511}, "trend_line": 1383.3, "activity_lines": {"activity_5": 1311.666667, "activity_10": 1352.545455, "activity_20": 1389.461905, "activity_30": 1403.253763}, "trend_signal": 0, "fair_value": 819.372488, "relative_strength": -10.824643, "rate_of_change": 0.7110615203395191, "market_dynamics": -0.819502, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1395.0, "high": 1465.0, "low": 1343.0, "close": 1423.0, "volume": 644217}, "trend_line": 1392.733333, "activity_lines": {"activity_5": 1347.333333, "activity_10": 1358.436364, "activity_20": 1388.728571, "activity_30": 1405.815054}, "trend_signal": 0, "fair_value": 824.399289, "relative_strength": -12.030248, "rate_of_change": 0.6819441191353971, "market_dynamics": -0.476791, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1432.0, "high": 1515.0, "low": 1416.0, "close": 1510.0, "volume": 91602}, "trend_line": 1403.066667, "activity_lines": {"activity_5": 1407.866667, "activity_10": 1381.363636, "activity_20": 1397.204762, "activity_30": 1413.380645}, "trend_signal": 0, "fair_value": 830.269599, "relative_strength": -7.531772, "rate_of_change": 0.7419463407070009, "market_dynamics": -0.154289, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1498.0, "high": 1549.0, "low": 1486.0, "close": 1487.0, "volume": 64712}, "trend_line": 1411.933333, "activity_lines": {"activity_5": 1450.666667, "activity_10": 1399.254545, "activity_20": 1403.471429, "activity_30": 1418.795699}, "trend_signal": 0, "fair_value": 835.501587, "relative_strength": -7.518974, "rate_of_change": 0.6319490162900361, "market_dynamics": 0.093074, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1540.0, "high": 1548.0, "low": 1456.0, "close": 1530.0, "volume": 187253}, "trend_line": 1422.6, "activity_lines": {"activity_5": 1491.066667, "activity_10": 1425.254545, "activity_20": 1413.966667, "activity_30": 1426.412903}, "trend_signal": 0, "fair_value": 840.887455, "relative_strength": -7.147942, "rate_of_change": 0.7554653432068213, "market_dynamics": 0.311791, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1530.0, "high": 1579.0, "low": 1472.0, "close": 1513.0, "volume": 279459}, "trend_line": 1435.666667, "activity_lines": {"activity_5": 1505.933333, "activity_10": 1446.890909, "activity_20": 1422.7, "activity_30": 1432.245161}, "trend_signal": 0, "fair_value": 846.196391, "relative_strength": -11.981926, "rate_of_change": 0.9185060452692292, "market_dynamics": 0.357959, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1638.0, "high": 1638.0, "low": 1437.0, "close": 1500.0, "volume": 103909}, "trend_line": 1446.666667, "activity_lines": {"activity_5": 1508.4, "activity_10": 1464.290909, "activity_20": 1430.847619, "activity_30": 1436.395699}, "trend_signal": 0, "fair_value": 851.718064, "relative_strength": -15.162916, "rate_of_change": 0.7661945668060844, "market_dynamics": 0.355283, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1311.0, "close": 1448.0, "volume": 163902}, "trend_line": 1451.8, "activity_lines": {"activity_5": 1488.4, "activity_10": 1469.709091, "activity_20": 1434.366667, "activity_30": 1436.48172}, "trend_signal": 0, "fair_value": 857.05636, "relative_strength": -18.172643, "rate_of_change": 0.3548386865541842, "market_dynamics": 0.360486, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1448.0, "high": 1550.0, "low": 1346.0, "close": 1550.0, "volume": 161471}, "trend_line": 1455.5, "activity_lines": {"activity_5": 1506.533333, "activity_10": 1492.054545, "activity_20": 1447.233333, "activity_30": 1442.817204}, "trend_signal": 0, "fair_value": 862.691553, "relative_strength": -12.728676, "rate_of_change": 0.25485604077696966, "market_dynamics": 0.360548, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1550.0, "high": 1643.0, "low": 1515.0, "close": 1575.0, "volume": 251379}, "trend_line": 1456.266667, "activity_lines": {"activity_5": 1528.8, "activity_10": 1513.236364, "activity_20": 1461.219048, "activity_30": 1450.526882}, "trend_signal": 0, "fair_value": 869.089396, "relative_strength": -12.231942, "rate_of_change": 0.05267378907592564, "market_dynamics": 0.427626, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1575.0, "high": 1634.0, "low": 1475.0, "close": 1610.0, "volume": 123565}, "trend_line": 1458.666667, "activity_lines": {"activity_5": 1559.733333, "activity_10": 1534.545455, "activity_20": 1477.380952, "activity_30": 1460.445161}, "trend_signal": 1, "fair_value": 875.74364, "relative_strength": -12.601524, "rate_of_change": 0.16480498073501967, "market_dynamics": 0.553166, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1610.0, "high": 1655.0, "low": 1530.0, "close": 1552.0, "volume": 6688}, "trend_line": 1456.5, "activity_lines": {"activity_5": 1564.866667, "activity_10": 1541.345455, "activity_20": 1486.847619, "activity_30": 1466.466667}, "trend_signal": 1, "fair_value": 882.063257, "relative_strength": -16.663612, "rate_of_change": -0.1485374999660537, "market_dynamics": 0.626299, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1552.0, "high": 1600.0, "low": 1381.0, "close": 1513.0, "volume": 109451}, "trend_line": 1456.733333, "activity_lines": {"activity_5": 1553.533333, "activity_10": 1538.709091, "activity_20": 1492.304762, "activity_30": 1470.111828}, "trend_signal": 1, "fair_value": 888.305262, "relative_strength": -16.353713, "rate_of_change": 0.016020116718153263, "market_dynamics": 0.605498, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1513.0, "high": 1654.0, "low": 1528.0, "close": 1590.0, "volume": 14620}, "trend_line": 1459.233333, "activity_lines": {"activity_5": 1563.533333, "activity_10": 1550.018182, "activity_20": 1504.857143, "activity_30": 1478.709677}, "trend_signal": 1, "fair_value": 894.969083, "relative_strength": -16.396315, "rate_of_change": 0.17161685967956086, "market_dynamics": 0.606741, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1590.0, "high": 1655.0, "low": 1579.0, "close": 1634.0, "volume": 9853}, "trend_line": 1463.7, "activity_lines": {"activity_5": 1585.533333, "activity_10": 1567.454545, "activity_20": 1521.185714, "activity_30": 1489.984946}, "trend_signal": 1, "fair_value": 901.629137, "relative_strength": -10.069934, "rate_of_change": 0.3060968317395299, "market_dynamics": 0.67889, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1634.0, "high": 1634.0, "low": 1474.0, "close": 1547.0, "volume": 5717}, "trend_line": 1460.266667, "activity_lines": {"activity_5": 1574.6, "activity_10": 1567.181818, "activity_20": 1528.4, "activity_30": 1495.35914}, "trend_signal": 1, "fair_value": 907.629606, "relative_strength": -17.205834, "rate_of_change": -0.23456534809045212, "market_dynamics": 0.558577, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1547.0, "high": 1517.0, "low": 1399.0, "close": 1411.0, "volume": 12308}, "trend_line": 1455.033333, "activity_lines": {"activity_5": 1522.533333, "activity_10": 1541.563636, "activity_20": 1522.009524, "activity_30": 1492.180645}, "trend_signal": 1, "fair_value": 912.52309, "relative_strength": -20.159002, "rate_of_change": -0.3583820762512833, "market_dynamics": 0.151448, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1411.0, "high": 1415.0, "low": 1350.0, "close": 1415.0, "volume": 30778}, "trend_line": 1456.5, "activity_lines": {"activity_5": 1481.2, "activity_10": 1518.290909, "activity_20": 1515.761905, "activity_30": 1489.597849}, "trend_signal": 1, "fair_value": 917.403124, "relative_strength": -21.216668, "rate_of_change": 0.10079954642523063, "market_dynamics": -0.354279, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1415.0, "high": 1441.0, "low": 1332.0, "close": 1420.0, "volume": 9286}, "trend_line": 1461.0, "activity_lines": {"activity_5": 1448.066667, "activity_10": 1496.527273, "activity_20": 1509.72381, "activity_30": 1487.243011}, "trend_signal": 0, "fair_value": 922.122955, "relative_strength": -25.000816, "rate_of_change": 0.30895983522142123, "market_dynamics": -0.911139, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1420.0, "high": 1474.0, "low": 1366.0, "close": 1385.0, "volume": 61241}, "trend_line": 1462.766667, "activity_lines": {"activity_5": 1414.6, "activity_10": 1470.763636, "activity_20": 1499.47619, "activity_30": 1482.339785}, "trend_signal": 0, "fair_value": 927.034975, "relative_strength": -25.769844, "rate_of_change": 0.12092176591376438, "market_dynamics": -1.152972, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1385.0, "high": 1572.0, "low": 1378.0, "close": 1466.0, "volume": 23656}, "trend_line": 1466.166667, "activity_lines": {"activity_5": 1424.733333, "activity_10": 1463.181818, "activity_20": 1496.214286, "activity_30": 1482.548387}, "trend_signal": 0, "fair_value": 932.177847, "relative_strength": -20.249031, "rate_of_change": 0.23243625088702294, "market_dynamics": -1.066109, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1466.0, "high": 1549.0, "low": 1447.0, "close": 1514.0, "volume": 11595}, "trend_line": 1466.966667, "activity_lines": {"activity_5": 1456.266667, "activity_10": 1466.945455, "activity_20": 1497.171429, "activity_30": 1485.634409}, "trend_signal": 0, "fair_value": 937.717489, "relative_strength": -18.439697, "rate_of_change": 0.054564055915749074, "market_dynamics": -0.902849, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1514.0, "high": 1555.0, "low": 1445.0, "close": 1529.0, "volume": 29362}, "trend_line": 1469.166667, "activity_lines": {"activity_5": 1485.933333, "activity_10": 1474.127273, "activity_20": 1499.12381, "activity_30": 1489.636559}, "trend_signal": 1, "fair_value": 943.196918, "relative_strength": -18.972133, "rate_of_change": 0.14996932442228733, "market_dynamics": -0.724247, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1529.0, "high": 1555.0, "low": 1406.0, "close": 1419.0, "volume": 9083}, "trend_line": 1466.366667, "activity_lines": {"activity_5": 1471.333333, "activity_10": 1461.018182, "activity_20": 1490.509524, "activity_30": 1486.4}, "trend_signal": 0, "fair_value": 948.19167, "relative_strength": -22.171013, "rate_of_change": -0.19058423138046562, "market_dynamics": -0.69008, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1419.0, "high": 1418.0, "low": 1327.0, "close": 1328.0, "volume": 42653}, "trend_line": 1461.966667, "activity_lines": {"activity_5": 1426.466667, "activity_10": 1434.472727, "activity_20": 1473.552381, "activity_30": 1477.473118}, "trend_signal": 0, "fair_value": 952.389046, "relative_strength": -26.770917, "rate_of_change": -0.30006137612238093, "market_dynamics": -0.759223, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1328.0, "high": 1450.0, "low": 1300.0, "close": 1378.0, "volume": 271201}, "trend_line": 1460.9, "activity_lines": {"activity_5": 1402.066667, "activity_10": 1422.581818, "activity_20": 1462.319048, "activity_30": 1472.055914}, "trend_signal": 0, "fair_value": 957.247865, "relative_strength": -24.578711, "rate_of_change": -0.07296110260767148, "market_dynamics": -0.747513, "expectation": {"probability": 53.5909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ae25345-8098-4c7b-9896-5bf1be300a89/", "share_image": "https://sharemaestro.com/terminal/7ae25345-8098-4c7b-9896-5bf1be300a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}