{"ticker": {"uuid": "7ae33596-77f2-4f95-80ce-1a00599503fa", "symbol": "6031", "name": "Zeta Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6031 fell 12.82%, moving from 273.00 to 238.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.97 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "-12.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.97"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.0, "high": 239.0, "low": 230.0, "close": 238.0, "volume": 227100}, "trend_line": 290.054728, "activity_lines": {"activity_5": 246.2, "activity_10": 261.054545, "activity_20": 271.652381, "activity_30": 280.221154}, "trend_signal": 0, "fair_value": 355.648667, "relative_strength": -47.968702, "rate_of_change": -1.1590516446526562, "market_dynamics": -0.635258, "expectation": {"probability": 47.1792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 207.120674, "high": 231.975158, "low": 204.683961, "close": 224.177673, "volume": 292800}, "trend_line": 213.114996, "activity_lines": {"activity_5": 214.398328, "activity_10": 210.37258, "activity_20": 211.467311, "activity_30": 211.722662}, "trend_signal": 0, "fair_value": 205.399361, "relative_strength": -11.409551, "rate_of_change": 0.06483284758977177, "market_dynamics": 0.063268, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.177685, "high": 250.25053, "low": 215.892857, "close": 238.797958, "volume": 750800}, "trend_line": 213.431769, "activity_lines": {"activity_5": 223.41417, "activity_10": 215.773225, "activity_20": 213.866894, "activity_30": 213.379627}, "trend_signal": 0, "fair_value": 205.848435, "relative_strength": -9.549238, "rate_of_change": 0.1486394697443121, "market_dynamics": 0.612258, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 238.797959, "high": 255.854949, "low": 236.117574, "close": 243.671387, "volume": 322000}, "trend_line": 214.01658, "activity_lines": {"activity_5": 231.796467, "activity_10": 221.687794, "activity_20": 216.671436, "activity_30": 215.33057}, "trend_signal": 1, "fair_value": 206.500568, "relative_strength": -5.243919, "rate_of_change": 0.2740037262212834, "market_dynamics": 0.916377, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 243.671391, "high": 261.215731, "low": 237.579606, "close": 243.926163, "volume": 306800}, "trend_line": 214.618006, "activity_lines": {"activity_5": 237.826975, "activity_10": 226.99299, "activity_20": 219.395811, "activity_30": 217.260221}, "trend_signal": 1, "fair_value": 207.2051, "relative_strength": -6.245289, "rate_of_change": 0.2810184145546123, "market_dynamics": 1.310056, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 242.456752, "high": 249.803912, "low": 239.762788, "close": 242.946564, "volume": 115600}, "trend_line": 215.154289, "activity_lines": {"activity_5": 241.548348, "activity_10": 231.366708, "activity_20": 221.971142, "activity_30": 219.08787}, "trend_signal": 1, "fair_value": 207.864302, "relative_strength": -4.434823, "rate_of_change": 0.24987791564888429, "market_dynamics": 1.378214, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 242.946546, "high": 244.6609, "low": 233.640126, "close": 234.864655, "volume": 110000}, "trend_line": 215.632357, "activity_lines": {"activity_5": 240.268583, "activity_10": 233.473405, "activity_20": 223.615451, "activity_30": 220.359506}, "trend_signal": 1, "fair_value": 208.434209, "relative_strength": -7.655224, "rate_of_change": 0.2221977550259328, "market_dynamics": 1.233013, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 235.109567, "high": 278.457905, "low": 235.109567, "close": 257.151093, "volume": 758400}, "trend_line": 217.551832, "activity_lines": {"activity_5": 245.705166, "activity_10": 239.083443, "activity_20": 227.232758, "activity_30": 223.038134}, "trend_signal": 1, "fair_value": 209.03139, "relative_strength": 1.6494, "rate_of_change": 0.8901609325728314, "market_dynamics": 1.251136, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.252967, "high": 262.783919, "low": 242.456735, "close": 257.885803, "volume": 401600}, "trend_line": 219.601387, "activity_lines": {"activity_5": 250.16311, "activity_10": 243.877546, "activity_20": 230.72357, "activity_30": 225.640326}, "trend_signal": 1, "fair_value": 209.637186, "relative_strength": 0.599431, "rate_of_change": 0.942099628009567, "market_dynamics": 1.252667, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.049198, "high": 290.213367, "low": 254.94693, "close": 284.825439, "volume": 412400}, "trend_line": 222.597665, "activity_lines": {"activity_5": 262.653304, "activity_10": 252.646763, "activity_20": 236.604462, "activity_30": 229.848329}, "trend_signal": 1, "fair_value": 210.39927, "relative_strength": 13.299395, "rate_of_change": 1.3644167010657442, "market_dynamics": 1.308642, "expectation": {"probability": 42.1755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.009209, "high": 288.009233, "low": 276.743563, "close": 286.539795, "volume": 305200}, "trend_line": 225.594231, "activity_lines": {"activity_5": 272.988332, "activity_10": 260.443348, "activity_20": 242.313414, "activity_30": 233.973628}, "trend_signal": 1, "fair_value": 211.36447, "relative_strength": 13.826294, "rate_of_change": 1.3461803384146016, "market_dynamics": 1.439435, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 288.254124, "high": 300.254508, "low": 264.00846, "close": 291.927704, "volume": 1095600}, "trend_line": 228.486111, "activity_lines": {"activity_5": 282.213114, "activity_10": 267.797721, "activity_20": 248.21301, "activity_30": 238.253207}, "trend_signal": 1, "fair_value": 212.375142, "relative_strength": 19.773222, "rate_of_change": 1.2818944824878906, "market_dynamics": 1.446132, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 284.580538, "high": 297.560545, "low": 276.253753, "close": 279.682434, "volume": 650400}, "trend_line": 230.263168, "activity_lines": {"activity_5": 283.551937, "activity_10": 271.693862, "activity_20": 252.594763, "activity_30": 241.556195}, "trend_signal": 1, "fair_value": 213.306537, "relative_strength": 14.304118, "rate_of_change": 0.7777527448922327, "market_dynamics": 1.45436, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 280.906961, "high": 287.274512, "low": 257.395982, "close": 265.722778, "volume": 270800}, "trend_line": 231.729228, "activity_lines": {"activity_5": 278.735451, "activity_10": 272.30853, "activity_20": 255.354867, "activity_30": 243.843912}, "trend_signal": 1, "fair_value": 214.143761, "relative_strength": 5.110116, "rate_of_change": 0.6366888863441672, "market_dynamics": 1.231763, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 268.171838, "high": 268.66167, "low": 248.824286, "close": 251.51825, "volume": 251200}, "trend_line": 232.372542, "activity_lines": {"activity_5": 268.661658, "activity_10": 269.939622, "activity_20": 256.485423, "activity_30": 245.120623}, "trend_signal": 1, "fair_value": 214.86572, "relative_strength": -0.020491, "rate_of_change": 0.27761452689947413, "market_dynamics": 0.889875, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 249.559013, "high": 252.497882, "low": 229.476733, "close": 229.721634, "volume": 256400}, "trend_line": 233.060928, "activity_lines": {"activity_5": 253.542805, "activity_10": 263.469656, "activity_20": 255.306647, "activity_30": 244.949597}, "trend_signal": 1, "fair_value": 215.425308, "relative_strength": -10.9442, "rate_of_change": 0.2962424019960069, "market_dynamics": 0.305962, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 227.517491, "high": 264.498275, "low": 223.598998, "close": 259.600159, "volume": 622800}, "trend_line": 234.93208, "activity_lines": {"activity_5": 252.171338, "activity_10": 262.672601, "activity_20": 256.82753, "activity_30": 246.661805}, "trend_signal": 1, "fair_value": 216.187359, "relative_strength": 4.158017, "rate_of_change": 0.802859585284078, "market_dynamics": -0.074662, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 256.171445, "high": 286.04995, "low": 256.171445, "close": 276.74353, "volume": 649200}, "trend_line": 236.960436, "activity_lines": {"activity_5": 258.669498, "activity_10": 264.542787, "activity_20": 259.719609, "activity_30": 249.359318}, "trend_signal": 1, "fair_value": 217.084295, "relative_strength": 12.6292, "rate_of_change": 0.8633797478828663, "market_dynamics": -0.166997, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 276.743555, "high": 278.947707, "low": 258.375627, "close": 268.416748, "volume": 316400}, "trend_line": 238.540663, "activity_lines": {"activity_5": 262.58799, "activity_10": 264.542786, "activity_20": 261.476681, "activity_30": 251.388758}, "trend_signal": 1, "fair_value": 217.927855, "relative_strength": 12.003991, "rate_of_change": 0.6668737729702725, "market_dynamics": -0.237053, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 275.763943, "high": 279.927342, "low": 259.600134, "close": 262.294098, "volume": 429600}, "trend_line": 240.136105, "activity_lines": {"activity_5": 264.286002, "activity_10": 263.238104, "activity_20": 262.358757, "activity_30": 252.921238}, "trend_signal": 1, "fair_value": 218.701707, "relative_strength": 4.797334, "rate_of_change": 0.6688343949140408, "market_dynamics": -0.129614, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 262.049207, "high": 274.539429, "low": 257.885808, "close": 274.539429, "volume": 262800}, "trend_line": 241.993522, "activity_lines": {"activity_5": 269.3474, "activity_10": 264.569507, "activity_20": 264.177975, "activity_30": 255.140807}, "trend_signal": 1, "fair_value": 219.594668, "relative_strength": 13.170423, "rate_of_change": 0.7734851033750325, "market_dynamics": -0.1951, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 273.069946, "high": 288.988862, "low": 248.824296, "close": 252.008072, "volume": 473600}, "trend_line": 243.124261, "activity_lines": {"activity_5": 263.910493, "activity_10": 262.022488, "activity_20": 263.536109, "activity_30": 255.786907}, "trend_signal": 1, "fair_value": 220.382246, "relative_strength": 4.6294, "rate_of_change": 0.4672600285556309, "market_dynamics": -0.383668, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 251.028458, "high": 260.334866, "low": 245.640518, "close": 255.436737, "volume": 236400}, "trend_line": 244.361167, "activity_lines": {"activity_5": 260.122614, "activity_10": 260.824674, "activity_20": 263.088256, "activity_30": 256.58126}, "trend_signal": 1, "fair_value": 221.16603, "relative_strength": 2.696043, "rate_of_change": 0.5087546569447484, "market_dynamics": -0.497598, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.906185, "high": 259.845055, "low": 238.048447, "close": 259.110352, "volume": 188400}, "trend_line": 246.077911, "activity_lines": {"activity_5": 258.979725, "activity_10": 260.735621, "activity_20": 262.91104, "activity_30": 257.53282}, "trend_signal": 1, "fair_value": 221.974144, "relative_strength": 2.152433, "rate_of_change": 0.7025437065456499, "market_dynamics": -0.619722, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.110335, "high": 259.355245, "low": 239.272969, "close": 251.51825, "volume": 640000}, "trend_line": 247.712155, "activity_lines": {"activity_5": 255.926563, "activity_10": 259.386412, "activity_20": 261.937248, "activity_30": 257.88381}, "trend_signal": 1, "fair_value": 222.830434, "relative_strength": -3.670098, "rate_of_change": 0.6641164960149534, "market_dynamics": -0.689235, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 248.334492, "high": 269.396385, "low": 248.334492, "close": 265.967682, "volume": 213600}, "trend_line": 249.941761, "activity_lines": {"activity_5": 258.408267, "activity_10": 260.664372, "activity_20": 262.303439, "activity_30": 259.061586}, "trend_signal": 1, "fair_value": 223.762167, "relative_strength": 1.763274, "rate_of_change": 0.9000793683297528, "market_dynamics": -0.739588, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 265.967703, "high": 291.927734, "low": 262.294116, "close": 286.294861, "volume": 328400}, "trend_line": 252.662124, "activity_lines": {"activity_5": 268.237148, "activity_10": 264.979164, "activity_20": 264.495927, "activity_30": 261.406947}, "trend_signal": 1, "fair_value": 224.830451, "relative_strength": 10.058885, "rate_of_change": 1.0883987490189733, "market_dynamics": -0.517723, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 289.723554, "high": 372.25682, "low": 289.233743, "close": 367.358704, "volume": 1244800}, "trend_line": 258.076493, "activity_lines": {"activity_5": 302.801524, "activity_10": 283.547478, "activity_20": 274.163876, "activity_30": 268.806727}, "trend_signal": 1, "fair_value": 226.451957, "relative_strength": 44.972667, "rate_of_change": 2.142928633022978, "market_dynamics": 0.043033, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 377.154916, "high": 380.828503, "low": 334.786215, "close": 358.787018, "volume": 1558000}, "trend_line": 263.132038, "activity_lines": {"activity_5": 327.047207, "activity_10": 298.909756, "activity_20": 282.490675, "activity_30": 275.30418}, "trend_signal": 1, "fair_value": 228.033356, "relative_strength": 37.774267, "rate_of_change": 1.9589327726954173, "market_dynamics": 0.576092, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 359.52171, "high": 388.91042, "low": 349.970399, "close": 363.930023, "volume": 570400}, "trend_line": 268.123468, "activity_lines": {"activity_5": 346.362114, "activity_10": 313.564029, "activity_20": 290.826803, "activity_30": 281.807276}, "trend_signal": 1, "fair_value": 229.394679, "relative_strength": 37.783947, "rate_of_change": 1.8969297839740746, "market_dynamics": 1.10619, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 365.889251, "high": 379.114171, "low": 354.13378, "close": 378.624359, "volume": 278200}, "trend_line": 273.799645, "activity_lines": {"activity_5": 363.081014, "activity_10": 329.042074, "activity_20": 300.185702, "activity_30": 288.936365}, "trend_signal": 1, "fair_value": 230.997805, "relative_strength": 40.795112, "rate_of_change": 2.1170011869307896, "market_dynamics": 1.356679, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 377.154948, "high": 399.686283, "low": 360.011512, "close": 369.317932, "volume": 179800}, "trend_line": 278.637654, "activity_lines": {"activity_5": 369.187327, "activity_10": 340.935587, "activity_20": 308.219778, "activity_30": 295.098835}, "trend_signal": 1, "fair_value": 232.606879, "relative_strength": 36.528312, "rate_of_change": 1.7669887775055368, "market_dynamics": 1.234384, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 366.379054, "high": 381.073415, "low": 354.62359, "close": 361.970764, "volume": 189800}, "trend_line": 282.743414, "activity_lines": {"activity_5": 367.309713, "activity_10": 349.360346, "activity_20": 315.185598, "activity_30": 300.475165}, "trend_signal": 1, "fair_value": 234.153235, "relative_strength": 24.755599, "rate_of_change": 1.4735122626319468, "market_dynamics": 1.046794, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.542093, "high": 387.930765, "low": 353.154157, "close": 383.522461, "volume": 517800}, "trend_line": 287.405116, "activity_lines": {"activity_5": 372.975193, "activity_10": 359.766613, "activity_20": 323.812111, "activity_30": 306.977039}, "trend_signal": 1, "fair_value": 235.797131, "relative_strength": 29.864627, "rate_of_change": 1.6487393761186064, "market_dynamics": 0.978145, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 376.175302, "high": 407.033435, "low": 360.01152, "close": 391.849274, "volume": 472400}, "trend_line": 292.335887, "activity_lines": {"activity_5": 379.767249, "activity_10": 369.424807, "activity_20": 332.670704, "activity_30": 313.715372}, "trend_signal": 1, "fair_value": 237.540484, "relative_strength": 32.63508, "rate_of_change": 1.715616989921638, "market_dynamics": 0.946623, "expectation": {"probability": 45.8975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.910407, "high": 391.849277, "low": 356.582842, "close": 384.012299, "volume": 645800}, "trend_line": 297.038078, "activity_lines": {"activity_5": 382.085696, "activity_10": 375.106624, "activity_20": 340.114675, "activity_30": 319.629979}, "trend_signal": 1, "fair_value": 239.220322, "relative_strength": 27.758384, "rate_of_change": 1.6084891418069278, "market_dynamics": 0.982853, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 376.665132, "high": 386.951141, "low": 348.745844, "close": 358.052277, "volume": 677800}, "trend_line": 301.144332, "activity_lines": {"activity_5": 375.391606, "activity_10": 373.92217, "activity_20": 344.351545, "activity_30": 323.566379}, "trend_signal": 1, "fair_value": 240.708758, "relative_strength": 16.381334, "rate_of_change": 1.3823998686121433, "market_dynamics": 0.940035, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 359.031901, "high": 402.135317, "low": 349.235669, "close": 387.930786, "volume": 908400}, "trend_line": 305.503655, "activity_lines": {"activity_5": 379.408063, "activity_10": 376.865493, "activity_20": 350.965168, "activity_30": 329.165505}, "trend_signal": 1, "fair_value": 242.396533, "relative_strength": 20.196789, "rate_of_change": 1.4475859369652557, "market_dynamics": 0.895318, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 387.930786, "high": 424.666642, "low": 387.930786, "close": 406.053802, "volume": 385600}, "trend_line": 310.442588, "activity_lines": {"activity_5": 387.734857, "activity_10": 382.729872, "activity_20": 358.77533, "activity_30": 335.652611}, "trend_signal": 1, "fair_value": 244.148154, "relative_strength": 23.005602, "rate_of_change": 1.6166526714713185, "market_dynamics": 0.840924, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 407.033435, "high": 415.850033, "low": 357.562453, "close": 376.175293, "volume": 895000}, "trend_line": 313.487584, "activity_lines": {"activity_5": 384.600059, "activity_10": 382.302398, "activity_20": 363.084505, "activity_30": 339.893431}, "trend_signal": 1, "fair_value": 245.773069, "relative_strength": 11.206363, "rate_of_change": 0.9808564023438776, "market_dynamics": 0.656525, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 374.705845, "high": 395.277972, "low": 354.6236, "close": 357.562469, "volume": 493400}, "trend_line": 315.855006, "activity_lines": {"activity_5": 376.305918, "activity_10": 378.268133, "activity_20": 365.078738, "activity_30": 342.736972}, "trend_signal": 1, "fair_value": 247.251336, "relative_strength": 6.01676, "rate_of_change": 0.7551884415301042, "market_dynamics": 0.372755, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.705103, "high": 357.562465, "low": 318.867353, "close": 342.868103, "volume": 755200}, "trend_line": 317.553019, "activity_lines": {"activity_5": 364.876977, "activity_10": 371.945109, "activity_20": 365.27816, "activity_30": 344.479753}, "trend_signal": 1, "fair_value": 248.586987, "relative_strength": 3.998734, "rate_of_change": 0.5375925559970397, "market_dynamics": -0.027654, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 350.215271, "high": 369.317943, "low": 338.459793, "close": 358.052277, "volume": 236000}, "trend_line": 320.165347, "activity_lines": {"activity_5": 359.521706, "activity_10": 368.86375, "activity_20": 366.491027, "activity_30": 347.092608}, "trend_signal": 1, "fair_value": 250.034811, "relative_strength": 2.634347, "rate_of_change": 0.82264310011173, "market_dynamics": -0.452255, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 358.052273, "high": 389.400241, "low": 350.2153, "close": 379.114197, "volume": 279600}, "trend_line": 323.945061, "activity_lines": {"activity_5": 363.178976, "activity_10": 369.683076, "activity_20": 369.221146, "activity_30": 350.895759}, "trend_signal": 1, "fair_value": 251.157639, "relative_strength": 9.669819, "rate_of_change": 1.180550623425218, "market_dynamics": -0.696084, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.542844, "high": 383.032648, "low": 359.521692, "close": 370.297546, "volume": 205600}, "trend_line": 327.904371, "activity_lines": {"activity_5": 365.693335, "activity_10": 368.979525, "activity_20": 370.540137, "activity_30": 353.886242}, "trend_signal": 1, "fair_value": 252.10602, "relative_strength": 10.515382, "rate_of_change": 1.2222165041744582, "market_dynamics": -0.757836, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 372.256827, "high": 381.563229, "low": 362.950407, "close": 371.277191, "volume": 157600}, "trend_line": 332.62289, "activity_lines": {"activity_5": 368.926092, "activity_10": 368.845941, "activity_20": 371.386812, "activity_30": 356.684489}, "trend_signal": 1, "fair_value": 253.1544, "relative_strength": 8.80452, "rate_of_change": 1.4389924067221287, "market_dynamics": -0.765429, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 370.297559, "high": 374.705863, "low": 356.093058, "close": 370.297546, "volume": 230800}, "trend_line": 336.312803, "activity_lines": {"activity_5": 370.917987, "activity_10": 368.765786, "activity_20": 371.638713, "activity_30": 359.115112}, "trend_signal": 1, "fair_value": 254.204311, "relative_strength": 14.962248, "rate_of_change": 1.1093382659263138, "market_dynamics": -0.713076, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 377.154957, "high": 395.277974, "low": 369.807782, "close": 370.787384, "volume": 149600}, "trend_line": 339.447598, "activity_lines": {"activity_5": 371.244531, "activity_10": 368.552052, "activity_20": 371.537253, "activity_30": 361.339278}, "trend_signal": 1, "fair_value": 255.316717, "relative_strength": 11.773893, "rate_of_change": 0.9321069468770876, "market_dynamics": -0.743092, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 369.807782, "high": 385.481722, "low": 363.440231, "close": 375.195679, "volume": 71000}, "trend_line": 343.006896, "activity_lines": {"activity_5": 372.1915, "activity_10": 369.451525, "activity_20": 371.839303, "activity_30": 363.645606}, "trend_signal": 1, "fair_value": 256.472221, "relative_strength": 11.526541, "rate_of_change": 1.0485559541358003, "market_dynamics": -0.732597, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.195696, "high": 382.053059, "low": 371.277204, "close": 373.23645, "volume": 61200}, "trend_line": 346.704974, "activity_lines": {"activity_5": 372.746627, "activity_10": 370.55583, "activity_20": 371.876624, "activity_30": 365.5959}, "trend_signal": 1, "fair_value": 257.531599, "relative_strength": 10.291783, "rate_of_change": 1.0781351754514026, "market_dynamics": -0.73165, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 373.23645, "high": 386.951181, "low": 323.275642, "close": 352.664337, "volume": 364800}, "trend_line": 349.309138, "activity_lines": {"activity_5": 366.248456, "activity_10": 367.973186, "activity_20": 369.910379, "activity_30": 365.980375}, "trend_signal": 1, "fair_value": 258.439579, "relative_strength": 2.18677, "rate_of_change": 0.7511181538457032, "market_dynamics": -0.74676, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 349.235669, "high": 408.013068, "low": 348.256046, "close": 398.706635, "volume": 675400}, "trend_line": 354.19909, "activity_lines": {"activity_5": 376.338574, "activity_10": 373.850924, "activity_20": 372.452735, "activity_30": 369.16731}, "trend_signal": 1, "fair_value": 259.230335, "relative_strength": 15.107028, "rate_of_change": 1.3998923784238342, "market_dynamics": -0.476109, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 398.216833, "high": 563.283356, "low": 387.440977, "close": 523.118835, "volume": 15509400}, "trend_line": 363.121826, "activity_lines": {"activity_5": 426.005487, "activity_10": 401.333817, "activity_20": 386.703925, "activity_30": 380.065358}, "trend_signal": 1, "fair_value": 260.792051, "relative_strength": 49.407263, "rate_of_change": 2.519130131023201, "market_dynamics": 0.025302, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 545.160284, "high": 553.487081, "low": 478.545963, "close": 511.363342, "volume": 3705000}, "trend_line": 371.530259, "activity_lines": {"activity_5": 461.598472, "activity_10": 423.678138, "activity_20": 399.068172, "activity_30": 389.629327}, "trend_signal": 1, "fair_value": 262.146423, "relative_strength": 43.408577, "rate_of_change": 2.3155955929787604, "market_dynamics": 0.547321, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 507.444818, "high": 522.628989, "low": 485.403275, "close": 493.730072, "volume": 1569200}, "trend_line": 379.603987, "activity_lines": {"activity_5": 482.235856, "activity_10": 440.411879, "activity_20": 409.144295, "activity_30": 397.513186}, "trend_signal": 1, "fair_value": 263.416658, "relative_strength": 36.393827, "rate_of_change": 2.173101060928665, "market_dynamics": 1.031431, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 494.219911, "high": 529.976165, "low": 467.770081, "close": 503.036499, "volume": 1549600}, "trend_line": 387.506281, "activity_lines": {"activity_5": 497.942474, "activity_10": 456.59347, "activity_20": 419.621597, "activity_30": 405.476574}, "trend_signal": 1, "fair_value": 264.740302, "relative_strength": 38.154628, "rate_of_change": 2.081720495733356, "market_dynamics": 1.247279, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 501.077293, "high": 513.812352, "low": 445.99345, "close": 470.633972, "volume": 1797800}, "trend_line": 393.650918, "activity_lines": {"activity_5": 492.823439, "activity_10": 464.488069, "activity_20": 426.446162, "activity_30": 410.839651}, "trend_signal": 1, "fair_value": 265.715658, "relative_strength": 24.878092, "rate_of_change": 1.5856870717406484, "market_dynamics": 1.121504, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 463.241843, "high": 484.432693, "low": 431.209162, "close": 462.749023, "volume": 1750800}, "trend_line": 396.830595, "activity_lines": {"activity_5": 480.280932, "activity_10": 469.124742, "activity_20": 431.983677, "activity_30": 415.297593}, "trend_signal": 1, "fair_value": 266.256999, "relative_strength": 17.889293, "rate_of_change": 0.8077402730710834, "market_dynamics": 0.918081, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 456.835292, "high": 466.691498, "low": 437.615677, "close": 458.313721, "volume": 961200}, "trend_line": 400.148152, "activity_lines": {"activity_5": 470.284646, "activity_10": 471.282967, "activity_20": 436.742504, "activity_30": 419.264246}, "trend_signal": 1, "fair_value": 266.972968, "relative_strength": 15.076492, "rate_of_change": 0.8360134127258926, "market_dynamics": 0.719137, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 458.806525, "high": 489.853607, "low": 457.328094, "close": 489.853607, "volume": 352800}, "trend_line": 404.345604, "activity_lines": {"activity_5": 474.338295, "activity_10": 477.66448, "activity_20": 444.256274, "activity_30": 425.051695}, "trend_signal": 1, "fair_value": 268.013732, "relative_strength": 25.391236, "rate_of_change": 1.0489744808317891, "market_dynamics": 0.550987, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 483.447044, "high": 483.447044, "low": 446.97908, "close": 450.92157, "volume": 482200}, "trend_line": 406.755511, "activity_lines": {"activity_5": 465.673031, "activity_10": 474.847128, "activity_20": 447.520905, "activity_30": 428.056596}, "trend_signal": 1, "fair_value": 268.759634, "relative_strength": 21.784336, "rate_of_change": 0.596001780694525, "market_dynamics": 0.371126, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 453.87843, "high": 468.169933, "low": 415.43922, "close": 431.701965, "volume": 617600}, "trend_line": 408.834979, "activity_lines": {"activity_5": 454.075559, "activity_10": 466.748807, "activity_20": 448.51053, "activity_30": 429.666045}, "trend_signal": 1, "fair_value": 269.282366, "relative_strength": 21.545726, "rate_of_change": 0.5112329012796001, "market_dynamics": 0.166192, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 418.396065, "high": 421.845761, "low": 369.115021, "close": 418.396088, "volume": 1242400}, "trend_line": 410.715823, "activity_lines": {"activity_5": 440.638263, "activity_10": 455.631322, "activity_20": 447.809911, "activity_30": 430.28289}, "trend_signal": 1, "fair_value": 269.721366, "relative_strength": 20.046295, "rate_of_change": 0.46004967691378107, "market_dynamics": -0.061601, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 418.396082, "high": 519.91504, "low": 418.396082, "close": 511.537262, "volume": 1424200}, "trend_line": 414.982983, "activity_lines": {"activity_5": 461.204887, "activity_10": 463.352644, "activity_20": 455.692528, "activity_30": 436.787499}, "trend_signal": 1, "fair_value": 271.649325, "relative_strength": 33.980625, "rate_of_change": 1.0389568068820152, "market_dynamics": -0.160416, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 501.188225, "high": 524.350321, "low": 469.648379, "close": 513.508484, "volume": 1670600}, "trend_line": 419.03829, "activity_lines": {"activity_5": 478.880349, "activity_10": 471.429209, "activity_20": 463.132294, "activity_30": 443.143983}, "trend_signal": 1, "fair_value": 273.208792, "relative_strength": 32.287865, "rate_of_change": 0.977222480469766, "market_dynamics": -0.133215, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 514.98692, "high": 594.329393, "low": 506.116332, "close": 580.530701, "volume": 1835300}, "trend_line": 425.588904, "activity_lines": {"activity_5": 517.319558, "activity_10": 491.332024, "activity_20": 476.273172, "activity_30": 453.562849}, "trend_signal": 1, "fair_value": 275.040908, "relative_strength": 46.535813, "rate_of_change": 1.5632495063875893, "market_dynamics": 0.075812, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 590.386954, "high": 618.96996, "low": 522.379106, "close": 531.249695, "volume": 2577400}, "trend_line": 431.362151, "activity_lines": {"activity_5": 530.691156, "activity_10": 500.865671, "activity_20": 483.724175, "activity_30": 460.379674}, "trend_signal": 1, "fair_value": 276.208015, "relative_strength": 40.594608, "rate_of_change": 1.3565313723498695, "market_dynamics": 0.278572, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 511.537274, "high": 573.631363, "low": 485.911129, "close": 524.350342, "volume": 2007400}, "trend_line": 435.90947, "activity_lines": {"activity_5": 535.126455, "activity_10": 508.042785, "activity_20": 489.751659, "activity_30": 466.378912}, "trend_signal": 1, "fair_value": 277.455854, "relative_strength": 36.159751, "rate_of_change": 1.0541766331279296, "market_dynamics": 0.311148, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 534.206519, "high": 538.149002, "low": 498.724167, "close": 528.292786, "volume": 497700}, "trend_line": 439.984102, "activity_lines": {"activity_5": 533.812285, "activity_10": 514.816684, "activity_20": 495.423361, "activity_30": 472.339126}, "trend_signal": 1, "fair_value": 278.80238, "relative_strength": 31.589561, "rate_of_change": 0.9347427116001881, "market_dynamics": 0.253209, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 538.149015, "high": 562.789537, "low": 509.566028, "close": 524.350342, "volume": 646300}, "trend_line": 444.923271, "activity_lines": {"activity_5": 530.066931, "activity_10": 519.601428, "activity_20": 499.990558, "activity_30": 477.782109}, "trend_signal": 1, "fair_value": 280.307949, "relative_strength": 22.709863, "rate_of_change": 1.122578969910143, "market_dynamics": 0.082746, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 514.494103, "high": 549.976455, "low": 475.069292, "close": 492.810455, "volume": 1164200}, "trend_line": 449.431537, "activity_lines": {"activity_5": 515.085492, "activity_10": 518.024434, "activity_20": 500.834367, "activity_30": 480.871605}, "trend_signal": 1, "fair_value": 281.79253, "relative_strength": 18.026363, "rate_of_change": 1.013268195630071, "market_dynamics": -0.070572, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 492.810451, "high": 494.781693, "low": 443.529426, "close": 456.342499, "volume": 567300}, "trend_line": 453.214017, "activity_lines": {"activity_5": 493.796084, "activity_10": 509.055286, "activity_20": 497.537675, "activity_30": 481.317473}, "trend_signal": 1, "fair_value": 282.921507, "relative_strength": 5.973002, "rate_of_change": 0.8416142812870786, "market_dynamics": -0.410792, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 454.371254, "high": 469.155568, "low": 432.687589, "close": 443.529419, "volume": 263800}, "trend_line": 456.063255, "activity_lines": {"activity_5": 473.229462, "activity_10": 497.308477, "activity_20": 492.746232, "activity_30": 480.692661}, "trend_signal": 1, "fair_value": 284.190152, "relative_strength": 4.168223, "rate_of_change": 0.628673847922937, "market_dynamics": -0.726925, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 446.486287, "high": 453.385634, "low": 412.97516, "close": 418.888885, "volume": 269000}, "trend_line": 457.389078, "activity_lines": {"activity_5": 449.83739, "activity_10": 480.624602, "activity_20": 485.98707, "activity_30": 478.294314}, "trend_signal": 0, "fair_value": 285.292254, "relative_strength": 0.635124, "rate_of_change": 0.29071033139908564, "market_dynamics": -1.054003, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 420.860145, "high": 480.982993, "low": 420.860145, "close": 430.716339, "volume": 577800}, "trend_line": 459.403038, "activity_lines": {"activity_5": 437.681396, "activity_10": 467.775689, "activity_20": 480.794686, "activity_30": 476.573492}, "trend_signal": 0, "fair_value": 286.446743, "relative_strength": 2.49982, "rate_of_change": 0.4403165919060265, "market_dynamics": -1.292568, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 433.673214, "high": 441.558157, "low": 415.932014, "close": 423.816986, "volume": 269100}, "trend_line": 461.154364, "activity_lines": {"activity_5": 429.467885, "activity_10": 455.17766, "activity_20": 475.245286, "activity_30": 474.277618}, "trend_signal": 0, "fair_value": 287.488278, "relative_strength": -3.303023, "rate_of_change": 0.3812177663483379, "market_dynamics": -1.319395, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 420.860126, "high": 443.529416, "low": 381.435287, "close": 401.147705, "volume": 989700}, "trend_line": 462.182703, "activity_lines": {"activity_5": 418.297512, "activity_10": 441.307284, "activity_20": 467.914143, "activity_30": 470.406221}, "trend_signal": 0, "fair_value": 288.545383, "relative_strength": -6.910883, "rate_of_change": 0.22299236010266116, "market_dynamics": -1.273538, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 394.248354, "high": 427.759481, "low": 369.607832, "close": 403.118958, "volume": 595800}, "trend_line": 463.260422, "activity_lines": {"activity_5": 411.463875, "activity_10": 430.160808, "activity_20": 461.101625, "activity_30": 466.595656}, "trend_signal": 0, "fair_value": 289.859576, "relative_strength": -6.000792, "rate_of_change": 0.2331802970999548, "market_dynamics": -1.252743, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 404.104589, "high": 424.802624, "low": 371.579093, "close": 392.27713, "volume": 1990500}, "trend_line": 463.829803, "activity_lines": {"activity_5": 403.710327, "activity_10": 419.247297, "activity_20": 453.540505, "activity_30": 462.016089}, "trend_signal": 0, "fair_value": 291.264374, "relative_strength": -8.614586, "rate_of_change": 0.12290732662675449, "market_dynamics": -1.18223, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 423.817006, "high": 454.371255, "low": 400.162103, "close": 403.118958, "volume": 3540400}, "trend_line": 464.825887, "activity_lines": {"activity_5": 401.344839, "activity_10": 412.77804, "activity_20": 447.3264, "activity_30": 458.099261}, "trend_signal": 0, "fair_value": 292.808181, "relative_strength": -8.043903, "rate_of_change": 0.2147520477462713, "market_dynamics": -1.112527, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 401.1477, "high": 471.126809, "low": 392.277112, "close": 461.270599, "volume": 1358200}, "trend_line": 468.446096, "activity_lines": {"activity_5": 420.203056, "activity_10": 419.086016, "activity_20": 447.063569, "activity_30": 457.869887}, "trend_signal": 0, "fair_value": 294.804416, "relative_strength": 4.066536, "rate_of_change": 0.77883119276444, "market_dynamics": -0.957211, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 469.155567, "high": 495.767335, "low": 444.515025, "close": 446.486267, "volume": 1716000}, "trend_line": 470.03875, "activity_lines": {"activity_5": 431.636255, "activity_10": 423.279383, "activity_20": 445.343425, "activity_30": 456.453124}, "trend_signal": 0, "fair_value": 296.059995, "relative_strength": 2.63216, "rate_of_change": 0.33998660968667394, "market_dynamics": -0.726754, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 444.51502, "high": 455.356854, "low": 423.816987, "close": 429.730713, "volume": 688800}, "trend_line": 466.925813, "activity_lines": {"activity_5": 434.461698, "activity_10": 424.60549, "activity_20": 441.957112, "activity_30": 453.852605}, "trend_signal": 0, "fair_value": 297.380766, "relative_strength": -4.987154, "rate_of_change": -0.6622724190292796, "market_dynamics": -0.675628, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 436.63007, "high": 449.443142, "low": 427.759482, "close": 431.701965, "volume": 135700}, "trend_line": 464.270434, "activity_lines": {"activity_5": 436.170109, "activity_10": 426.540892, "activity_20": 438.704564, "activity_30": 451.580099}, "trend_signal": 0, "fair_value": 298.932854, "relative_strength": -3.58605, "rate_of_change": -0.568693982227961, "market_dynamics": -0.624717, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 433.673214, "high": 434.658835, "low": 407.061438, "close": 421.845764, "volume": 627900}, "trend_line": 461.87429, "activity_lines": {"activity_5": 431.964797, "activity_10": 426.451292, "activity_20": 434.893497, "activity_30": 448.843024}, "trend_signal": 0, "fair_value": 300.287428, "relative_strength": -4.191357, "rate_of_change": -0.51610953972573, "market_dynamics": -0.610291, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 418.888888, "high": 418.888888, "low": 394.248368, "close": 405.09021, "volume": 372100}, "trend_line": 458.609414, "activity_lines": {"activity_5": 420.925846, "activity_10": 423.476511, "activity_20": 429.923153, "activity_30": 445.179535}, "trend_signal": 0, "fair_value": 301.490079, "relative_strength": -6.208039, "rate_of_change": -0.7068754573890568, "market_dynamics": -0.630321, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 414.946399, "high": 417.903262, "low": 395.233996, "close": 410.018311, "volume": 642000}, "trend_line": 456.588892, "activity_lines": {"activity_5": 415.274955, "activity_10": 421.738236, "activity_20": 426.257582, "activity_30": 442.044625}, "trend_signal": 0, "fair_value": 302.965648, "relative_strength": -8.478237, "rate_of_change": -0.44057577937116393, "market_dynamics": -0.486626, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 417.903276, "high": 449.443149, "low": 415.932034, "close": 435.64444, "volume": 565700}, "trend_line": 455.685406, "activity_lines": {"activity_5": 420.597304, "activity_10": 424.497973, "activity_20": 425.609888, "activity_30": 440.69337}, "trend_signal": 0, "fair_value": 304.613298, "relative_strength": -1.940027, "rate_of_change": -0.1978773500254112, "market_dynamics": -0.240048, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 433.673217, "high": 448.457514, "low": 393.262756, "close": 408.047058, "volume": 1095600}, "trend_line": 454.00985, "activity_lines": {"activity_5": 416.326278, "activity_10": 421.648631, "activity_20": 422.756281, "activity_30": 437.619928}, "trend_signal": 0, "fair_value": 306.137149, "relative_strength": -6.422806, "rate_of_change": -0.36770016725091886, "market_dynamics": -0.117176, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 405.090186, "high": 423.816982, "low": 402.133348, "close": 406.075806, "volume": 481400}, "trend_line": 451.217257, "activity_lines": {"activity_5": 412.975161, "activity_10": 418.154154, "activity_20": 420.287533, "activity_30": 434.527409}, "trend_signal": 0, "fair_value": 307.726463, "relative_strength": -7.783159, "rate_of_change": -0.6150952451802432, "market_dynamics": -0.0309, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 412.975169, "high": 434.658812, "low": 409.032675, "close": 412.975159, "volume": 610900}, "trend_line": 449.952376, "activity_lines": {"activity_5": 412.975159, "activity_10": 415.860345, "activity_20": 419.03908, "activity_30": 432.060177}, "trend_signal": 0, "fair_value": 309.202243, "relative_strength": -5.358313, "rate_of_change": -0.2803263794496234, "market_dynamics": 0.036142, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 405.090182, "high": 410.018312, "low": 337.082363, "close": 342.010468, "volume": 2505600}, "trend_line": 446.96266, "activity_lines": {"activity_5": 388.794597, "activity_10": 401.541962, "activity_20": 411.412252, "activity_30": 425.096183}, "trend_signal": 0, "fair_value": 310.087227, "relative_strength": -18.170084, "rate_of_change": -0.6644516529900459, "market_dynamics": -0.108079, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.952938, "high": 354.823526, "low": 296.671896, "close": 310.470581, "volume": 2414800}, "trend_line": 443.365143, "activity_lines": {"activity_5": 358.634595, "activity_10": 383.388615, "activity_20": 401.326064, "activity_30": 416.290242}, "trend_signal": 0, "fair_value": 310.859066, "relative_strength": -25.100151, "rate_of_change": -0.8048808819958335, "market_dynamics": -0.277046, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.413083, "high": 326.240534, "low": 289.772546, "close": 309.484955, "volume": 1550800}, "trend_line": 436.630066, "activity_lines": {"activity_5": 336.490975, "activity_10": 367.22443, "activity_20": 391.77962, "activity_30": 407.652811}, "trend_signal": 0, "fair_value": 311.516809, "relative_strength": -25.607933, "rate_of_change": -1.5190813049549972, "market_dynamics": -0.475368, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.470601, "high": 322.298036, "low": 290.758159, "close": 292.729401, "volume": 884100}, "trend_line": 429.270763, "activity_lines": {"activity_5": 315.332978, "activity_10": 350.235907, "activity_20": 381.15838, "activity_30": 398.368897}, "trend_signal": 0, "fair_value": 311.945309, "relative_strength": -30.683584, "rate_of_change": -1.6854778388073741, "market_dynamics": -0.814388, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 295.686282, "high": 326.240532, "low": 292.729419, "close": 309.484955, "volume": 942600}, "trend_line": 420.235905, "activity_lines": {"activity_5": 307.316592, "activity_10": 338.641419, "activity_20": 372.789988, "activity_30": 390.64078}, "trend_signal": 0, "fair_value": 312.496837, "relative_strength": -25.482139, "rate_of_change": -2.104699126690812, "market_dynamics": -1.03645, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 302.585637, "high": 305.542499, "low": 266.117662, "close": 287.8013, "volume": 1349900}, "trend_line": 412.120959, "activity_lines": {"activity_5": 298.971668, "activity_10": 324.842726, "activity_20": 362.900924, "activity_30": 382.096612}, "trend_signal": 0, "fair_value": 312.942168, "relative_strength": -23.723941, "rate_of_change": -1.931045373193415, "market_dynamics": -1.147349, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 253.304567, "high": 310.470576, "low": 246.405221, "close": 309.484955, "volume": 1021400}, "trend_line": 404.958779, "activity_lines": {"activity_5": 301.468573, "activity_10": 317.208643, "activity_20": 355.616715, "activity_30": 375.474935}, "trend_signal": 0, "fair_value": 313.47339, "relative_strength": -17.475453, "rate_of_change": -1.7378829791571058, "market_dynamics": -1.168908, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 313.427453, "high": 315.398695, "low": 300.614381, "close": 312.441833, "volume": 360700}, "trend_line": 397.763747, "activity_lines": {"activity_5": 305.016813, "activity_10": 312.405983, "activity_20": 349.05999, "activity_30": 369.506099}, "trend_signal": 0, "fair_value": 314.109476, "relative_strength": -19.294908, "rate_of_change": -1.7767319473274017, "market_dynamics": -1.122368, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 316.384329, "high": 323.283676, "low": 309.484971, "close": 311.456207, "volume": 343600}, "trend_line": 390.667276, "activity_lines": {"activity_5": 308.039386, "activity_10": 309.162395, "activity_20": 342.789563, "activity_30": 363.937871}, "trend_signal": 0, "fair_value": 314.757987, "relative_strength": -21.605145, "rate_of_change": -1.7840919524523706, "market_dynamics": -1.07093, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 313.427461, "high": 338.067971, "low": 313.427461, "close": 319.341187, "volume": 444500}, "trend_line": 384.884967, "activity_lines": {"activity_5": 312.441831, "activity_10": 309.072796, "activity_20": 337.706577, "activity_30": 359.336188}, "trend_signal": 0, "fair_value": 315.44611, "relative_strength": -21.921447, "rate_of_change": -1.4801109166870678, "market_dynamics": -0.988804, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 321.312414, "high": 338.067988, "low": 319.341172, "close": 337.082367, "volume": 242100}, "trend_line": 380.909629, "activity_lines": {"activity_5": 322.100922, "activity_10": 313.911302, "activity_20": 334.989081, "activity_30": 356.252149}, "trend_signal": 0, "fair_value": 316.138618, "relative_strength": -18.953132, "rate_of_change": -1.032863931004097, "market_dynamics": -0.84941, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 337.082359, "high": 347.924189, "low": 298.643129, "close": 304.556854, "volume": 1535900}, "trend_line": 376.277211, "activity_lines": {"activity_5": 317.63277, "activity_10": 312.92568, "activity_20": 329.694887, "activity_30": 351.326164}, "trend_signal": 0, "fair_value": 316.774143, "relative_strength": -27.129543, "rate_of_change": -1.2161462056397563, "market_dynamics": -0.610292, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 309.484975, "high": 309.484975, "low": 290.758185, "close": 302.585632, "volume": 614600}, "trend_line": 372.400435, "activity_lines": {"activity_5": 312.836084, "activity_10": 311.689176, "activity_20": 324.809025, "activity_30": 346.571868}, "trend_signal": 0, "fair_value": 317.312684, "relative_strength": -26.166515, "rate_of_change": -1.0302978460207644, "market_dynamics": -0.446253, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.556875, "high": 359.751635, "low": 304.556875, "close": 343.981689, "volume": 2356300}, "trend_line": 369.50928, "activity_lines": {"activity_5": 322.495164, "activity_10": 318.104671, "activity_20": 324.480484, "activity_30": 344.738401}, "trend_signal": 0, "fair_value": 318.16032, "relative_strength": -17.190114, "rate_of_change": -0.7763565045244982, "market_dynamics": -0.03678, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 345.952937, "high": 382.420922, "low": 344.967307, "close": 375.521576, "volume": 1289900}, "trend_line": 367.899433, "activity_lines": {"activity_5": 340.499174, "activity_10": 329.32283, "activity_20": 327.526523, "activity_30": 345.126291}, "trend_signal": 0, "fair_value": 319.205449, "relative_strength": -8.536336, "rate_of_change": -0.43567160207722033, "market_dynamics": 0.34908, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 383.406534, "high": 389.320259, "low": 363.694118, "close": 368.622223, "volume": 834900}, "trend_line": 366.815251, "activity_lines": {"activity_5": 352.45804, "activity_10": 338.085896, "activity_20": 330.056283, "activity_30": 345.172922}, "trend_signal": 0, "fair_value": 320.301633, "relative_strength": -9.962752, "rate_of_change": -0.29469520818750444, "market_dynamics": 0.613853, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 368.622224, "high": 396.219611, "low": 362.708508, "close": 381.435303, "volume": 896000}, "trend_line": 366.092462, "activity_lines": {"activity_5": 366.585276, "activity_10": 347.709142, "activity_20": 334.003461, "activity_30": 346.116152}, "trend_signal": 0, "fair_value": 321.589292, "relative_strength": -7.704862, "rate_of_change": -0.19704442441516082, "market_dynamics": 0.952912, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 378.478443, "high": 385.377791, "low": 364.679729, "close": 366.65097, "volume": 1025200}, "trend_line": 365.238257, "activity_lines": {"activity_5": 370.659171, "activity_10": 353.336139, "activity_20": 336.800746, "activity_30": 346.152184}, "trend_signal": 0, "fair_value": 322.671278, "relative_strength": -14.723354, "rate_of_change": -0.23333039837352232, "market_dynamics": 0.97487, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 366.650988, "high": 386.363406, "low": 347.924185, "close": 352.852295, "volume": 692400}, "trend_line": 363.562701, "activity_lines": {"activity_5": 365.862486, "activity_10": 355.468665, "activity_20": 338.480996, "activity_30": 345.35309}, "trend_signal": 0, "fair_value": 323.746035, "relative_strength": -16.866583, "rate_of_change": -0.45875698065221354, "market_dynamics": 0.85651, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 352.8523, "high": 393.262759, "low": 350.881058, "close": 382.420929, "volume": 532700}, "trend_line": 360.934379, "activity_lines": {"activity_5": 370.330638, "activity_10": 362.22465, "activity_20": 343.230752, "activity_30": 346.56975}, "trend_signal": 0, "fair_value": 324.977532, "relative_strength": -9.111178, "rate_of_change": -0.7229349965688657, "market_dynamics": 0.844475, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 398.190837, "high": 414.946407, "low": 380.449661, "close": 392.27713, "volume": 1235400}, "trend_line": 359.127408, "activity_lines": {"activity_5": 377.624233, "activity_10": 369.625768, "activity_20": 349.06469, "activity_30": 348.591863}, "trend_signal": 0, "fair_value": 325.873901, "relative_strength": -6.952968, "rate_of_change": -0.5006369869798344, "market_dynamics": 0.89845, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 394.24838, "high": 417.903282, "low": 393.262759, "close": 408.047058, "volume": 737100}, "trend_line": 358.404619, "activity_lines": {"activity_5": 388.597477, "activity_10": 378.890604, "activity_20": 356.16116, "activity_30": 351.747969}, "trend_signal": 0, "fair_value": 327.032245, "relative_strength": -6.67379, "rate_of_change": -0.2012625558225223, "market_dynamics": 0.937228, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 409.03267, "high": 434.658812, "low": 406.075807, "close": 428.745087, "volume": 799300}, "trend_line": 358.306057, "activity_lines": {"activity_5": 404.695947, "activity_10": 390.037078, "activity_20": 364.764222, "activity_30": 356.286064}, "trend_signal": 0, "fair_value": 328.029613, "relative_strength": -0.085975, "rate_of_change": -0.02750020361763679, "market_dynamics": 1.09374, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 418.888882, "high": 431.70196, "low": 412.97516, "close": 430.716339, "volume": 577700}, "trend_line": 358.601743, "activity_lines": {"activity_5": 417.311894, "activity_10": 399.248153, "activity_20": 372.987116, "activity_30": 360.957695}, "trend_signal": 1, "fair_value": 328.633499, "relative_strength": -1.781126, "rate_of_change": 0.0825233049297822, "market_dynamics": 1.168052, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 431.70196, "high": 435.644444, "low": 373.550321, "close": 399.176483, "volume": 1744500}, "trend_line": 358.404618, "activity_lines": {"activity_5": 414.223619, "activity_10": 401.147715, "activity_20": 377.549134, "activity_30": 363.57542}, "trend_signal": 1, "fair_value": 329.449134, "relative_strength": -11.555076, "rate_of_change": -0.0549704522769069, "market_dynamics": 1.154788, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 407.061453, "high": 443.529427, "low": 403.118946, "close": 433.673218, "volume": 1043000}, "trend_line": 359.193115, "activity_lines": {"activity_5": 421.517218, "activity_10": 408.889322, "activity_20": 384.969453, "activity_30": 368.431459}, "trend_signal": 1, "fair_value": 330.485903, "relative_strength": -1.648481, "rate_of_change": 0.22000190856914398, "market_dynamics": 1.202646, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 448.457517, "high": 449.443138, "low": 405.090211, "close": 410.018311, "volume": 921700}, "trend_line": 358.338911, "activity_lines": {"activity_5": 418.166109, "activity_10": 411.147291, "activity_20": 389.442295, "activity_30": 371.710504}, "trend_signal": 1, "fair_value": 331.594404, "relative_strength": -6.253259, "rate_of_change": -0.23781190794817478, "market_dynamics": 1.137051, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 410.018292, "high": 415.932017, "low": 380.449678, "close": 395.233978, "volume": 1653400}, "trend_line": 357.911808, "activity_lines": {"activity_5": 409.755473, "activity_10": 410.197508, "activity_20": 392.028376, "activity_30": 374.090831}, "trend_signal": 1, "fair_value": 332.608132, "relative_strength": -9.342992, "rate_of_change": -0.11918967962705793, "market_dynamics": 1.052116, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 395.233978, "high": 399.176462, "low": 373.550329, "close": 376.507202, "volume": 806900}, "trend_line": 356.926188, "activity_lines": {"activity_5": 397.336652, "activity_10": 405.323166, "activity_20": 392.436705, "activity_30": 375.290533}, "trend_signal": 1, "fair_value": 333.601786, "relative_strength": -16.069738, "rate_of_change": -0.27538068819455747, "market_dynamics": 0.749204, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 376.507204, "high": 391.291519, "low": 372.564721, "close": 379.46405, "volume": 589100}, "trend_line": 355.809151, "activity_lines": {"activity_5": 389.517389, "activity_10": 400.556344, "activity_20": 392.816873, "activity_30": 376.744589}, "trend_signal": 1, "fair_value": 334.634699, "relative_strength": -15.022001, "rate_of_change": -0.31296022470619017, "market_dynamics": 0.332435, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 380.449677, "high": 392.27714, "low": 379.464066, "close": 388.334656, "volume": 314700}, "trend_line": 357.353291, "activity_lines": {"activity_5": 385.969157, "activity_10": 397.45612, "activity_20": 393.75556, "activity_30": 378.843009}, "trend_signal": 1, "fair_value": 335.860369, "relative_strength": -12.850164, "rate_of_change": 0.4339798444363302, "market_dynamics": -0.017887, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 391.291508, "high": 391.291508, "low": 366.65097, "close": 375.521576, "volume": 481400}, "trend_line": 359.521657, "activity_lines": {"activity_5": 381.172469, "activity_10": 392.097927, "activity_20": 393.229896, "activity_30": 380.015156}, "trend_signal": 1, "fair_value": 336.935176, "relative_strength": -15.738327, "rate_of_change": 0.6067849533250813, "market_dynamics": -0.369277, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 380.449661, "high": 406.075804, "low": 374.535936, "close": 377.492798, "volume": 660000}, "trend_line": 361.788585, "activity_lines": {"activity_5": 379.332638, "activity_10": 387.68951, "activity_20": 392.55404, "activity_30": 381.174585}, "trend_signal": 1, "fair_value": 338.063231, "relative_strength": -18.79228, "rate_of_change": 0.6305400400399265, "market_dynamics": -0.476226, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 376.507179, "high": 377.4928, "low": 358.766022, "close": 358.766022, "volume": 415100}, "trend_line": 363.989806, "activity_lines": {"activity_5": 372.433293, "activity_10": 380.808085, "activity_20": 389.737981, "activity_30": 380.979581}, "trend_signal": 1, "fair_value": 338.988456, "relative_strength": -21.398911, "rate_of_change": 0.6084274328334531, "market_dynamics": -0.615194, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 361.722879, "high": 365.665363, "low": 345.952933, "close": 349.895416, "volume": 452200}, "trend_line": 365.336821, "activity_lines": {"activity_5": 363.759825, "activity_10": 373.62201, "activity_20": 386.006701, "activity_30": 380.070265}, "trend_signal": 0, "fair_value": 339.919299, "relative_strength": -25.422221, "rate_of_change": 0.3700694299114517, "market_dynamics": -0.764429, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.881053, "high": 354.823521, "low": 333.139883, "close": 340.039215, "volume": 471600}, "trend_line": 367.078085, "activity_lines": {"activity_5": 353.772198, "activity_10": 365.539918, "activity_20": 381.458764, "activity_30": 378.438161}, "trend_signal": 0, "fair_value": 340.826011, "relative_strength": -31.153946, "rate_of_change": 0.4766188076071317, "market_dynamics": -0.901595, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 342.010452, "high": 342.010452, "low": 324.269267, "close": 330.183014, "volume": 303100}, "trend_line": 367.768021, "activity_lines": {"activity_5": 343.718868, "activity_10": 357.368225, "activity_20": 376.108251, "activity_30": 376.057834}, "trend_signal": 0, "fair_value": 341.532086, "relative_strength": -29.713727, "rate_of_change": 0.18795347044484795, "market_dynamics": -1.09325, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 331.16862, "high": 335.111104, "low": 296.671882, "close": 302.585632, "volume": 873700}, "trend_line": 367.439481, "activity_lines": {"activity_5": 327.488981, "activity_10": 345.630378, "activity_20": 368.373474, "activity_30": 371.852519}, "trend_signal": 0, "fair_value": 342.001899, "relative_strength": -35.132451, "rate_of_change": -0.08933348775313323, "market_dynamics": -1.136352, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 302.585612, "high": 307.513717, "low": 292.729404, "close": 299.628754, "volume": 657400}, "trend_line": 367.045232, "activity_lines": {"activity_5": 315.267279, "activity_10": 335.039432, "activity_20": 360.662163, "activity_30": 367.477633}, "trend_signal": 0, "fair_value": 342.473064, "relative_strength": -32.844582, "rate_of_change": -0.10729630874914123, "market_dynamics": -1.177939, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 298.643137, "high": 311.456206, "low": 293.715032, "close": 305.54248, "volume": 510900}, "trend_line": 366.585275, "activity_lines": {"activity_5": 308.959304, "activity_10": 326.921498, "activity_20": 353.767509, "activity_30": 363.509714}, "trend_signal": 0, "fair_value": 342.983699, "relative_strength": -33.15105, "rate_of_change": -0.12531343820861143, "market_dynamics": -1.214581, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 304.556873, "high": 306.528115, "low": 294.700658, "close": 295.686279, "volume": 429600}, "trend_line": 365.205406, "activity_lines": {"activity_5": 302.32279, "activity_10": 318.355557, "activity_20": 346.300258, "activity_30": 358.935585}, "trend_signal": 0, "fair_value": 343.424906, "relative_strength": -34.999912, "rate_of_change": -0.37641146388109614, "market_dynamics": -1.240986, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 295.686263, "high": 296.671884, "low": 285.830058, "close": 293.715027, "volume": 495800}, "trend_line": 364.844011, "activity_lines": {"activity_5": 297.986055, "activity_10": 311.115722, "activity_20": 339.105224, "activity_30": 354.323302}, "trend_signal": 0, "fair_value": 343.894088, "relative_strength": -35.051857, "rate_of_change": -0.0989566403077722, "market_dynamics": -1.292482, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 292.729402, "high": 302.58562, "low": 287.8013, "close": 294.700653, "volume": 527400}, "trend_line": 364.581179, "activity_lines": {"activity_5": 296.409062, "activity_10": 305.542484, "activity_20": 332.548498, "activity_30": 349.797925}, "trend_signal": 0, "fair_value": 344.50392, "relative_strength": -32.266485, "rate_of_change": -0.07203955446044119, "market_dynamics": -1.304321, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.700652, "high": 311.456215, "low": 287.801305, "close": 301.600006, "volume": 983300}, "trend_line": 363.168456, "activity_lines": {"activity_5": 297.657517, "activity_10": 302.728985, "activity_20": 327.28716, "activity_30": 345.734623}, "trend_signal": 0, "fair_value": 345.178284, "relative_strength": -31.672263, "rate_of_change": -0.3874920268443227, "market_dynamics": -1.219432, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.0, "high": 304.0, "low": 294.0, "close": 297.0, "volume": 354600}, "trend_line": 360.55107, "activity_lines": {"activity_5": 297.241221, "activity_10": 300.118504, "activity_20": 322.202566, "activity_30": 341.46569}, "trend_signal": 0, "fair_value": 345.832534, "relative_strength": -31.418933, "rate_of_change": -0.7207085188037395, "market_dynamics": -1.235895, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 299.0, "high": 317.0, "low": 298.0, "close": 304.0, "volume": 817500}, "trend_line": 358.396996, "activity_lines": {"activity_5": 299.727757, "activity_10": 299.742484, "activity_20": 318.271193, "activity_30": 337.817234}, "trend_signal": 0, "fair_value": 346.520721, "relative_strength": -31.210333, "rate_of_change": -0.5974393585907206, "market_dynamics": -1.0642, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 304.0, "high": 336.0, "low": 295.0, "close": 333.0, "volume": 1111300}, "trend_line": 356.782486, "activity_lines": {"activity_5": 311.326711, "activity_10": 305.294451, "activity_20": 317.719217, "activity_30": 336.178718}, "trend_signal": 0, "fair_value": 347.340135, "relative_strength": -26.714699, "rate_of_change": -0.450480896329833, "market_dynamics": -0.620261, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 333.0, "high": 360.0, "low": 319.0, "close": 328.0, "volume": 1440700}, "trend_line": 355.49412, "activity_lines": {"activity_5": 318.64, "activity_10": 309.886108, "activity_20": 317.057803, "activity_30": 334.321784}, "trend_signal": 0, "fair_value": 347.991605, "relative_strength": -26.999388, "rate_of_change": -0.36110685096801426, "market_dynamics": -0.205516, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 328.0, "high": 348.0, "low": 324.0, "close": 337.0, "volume": 799500}, "trend_line": 354.96571, "activity_lines": {"activity_5": 326.733333, "activity_10": 315.65205, "activity_20": 317.573695, "activity_30": 333.128615}, "trend_signal": 0, "fair_value": 348.730445, "relative_strength": -23.431835, "rate_of_change": -0.1486409958060651, "market_dynamics": 0.326958, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.0, "high": 342.0, "low": 323.0, "close": 340.0, "volume": 770900}, "trend_line": 353.551679, "activity_lines": {"activity_5": 333.466667, "activity_10": 321.283969, "activity_20": 318.56343, "activity_30": 332.163085}, "trend_signal": 0, "fair_value": 349.42135, "relative_strength": -23.315675, "rate_of_change": -0.3983570694758158, "market_dynamics": 0.66976, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 340.0, "high": 358.0, "low": 273.0, "close": 273.0, "volume": 4345800}, "trend_line": 349.575775, "activity_lines": {"activity_5": 315.0, "activity_10": 314.10757, "activity_20": 313.360137, "activity_30": 326.966203}, "trend_signal": 0, "fair_value": 349.831158, "relative_strength": -40.553616, "rate_of_change": -1.124560916029466, "market_dynamics": 0.625313, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 272.0, "high": 294.0, "low": 264.0, "close": 265.0, "volume": 1972500}, "trend_line": 344.80754, "activity_lines": {"activity_5": 295.933333, "activity_10": 305.889103, "activity_20": 307.944152, "activity_30": 321.509701}, "trend_signal": 0, "fair_value": 350.225609, "relative_strength": -41.340201, "rate_of_change": -1.3640061300014292, "market_dynamics": 0.476253, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.0, "high": 280.0, "low": 265.0, "close": 275.0, "volume": 693300}, "trend_line": 339.682704, "activity_lines": {"activity_5": 284.733333, "activity_10": 300.010909, "activity_20": 304.006841, "activity_30": 317.005989}, "trend_signal": 0, "fair_value": 350.604501, "relative_strength": -40.569264, "rate_of_change": -1.4862888439156567, "market_dynamics": 0.259863, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 273.0, "high": 273.0, "low": 239.0, "close": 269.0, "volume": 1453800}, "trend_line": 334.292159, "activity_lines": {"activity_5": 275.066667, "activity_10": 293.4, "activity_20": 299.986163, "activity_30": 312.445814}, "trend_signal": 0, "fair_value": 350.912129, "relative_strength": -37.94718, "rate_of_change": -1.5869353771983559, "market_dynamics": 0.044855, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.0, "high": 279.0, "low": 256.0, "close": 273.0, "volume": 665200}, "trend_line": 330.086276, "activity_lines": {"activity_5": 271.266667, "activity_10": 288.109091, "activity_20": 296.773894, "activity_30": 308.491481}, "trend_signal": 0, "fair_value": 351.287573, "relative_strength": -34.385781, "rate_of_change": -1.25814587233559, "market_dynamics": -0.10635, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 271.0, "high": 283.0, "low": 269.0, "close": 272.0, "volume": 481000}, "trend_line": 324.697169, "activity_lines": {"activity_5": 271.6, "activity_10": 283.072727, "activity_20": 293.832555, "activity_30": 304.74398}, "trend_signal": 0, "fair_value": 351.62849, "relative_strength": -33.637227, "rate_of_change": -1.6326358869885351, "market_dynamics": -0.216985, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.0, "high": 292.0, "low": 258.0, "close": 291.0, "volume": 828000}, "trend_line": 320.729892, "activity_lines": {"activity_5": 278.333333, "activity_10": 282.072727, "activity_20": 293.024737, "activity_30": 302.569969}, "trend_signal": 0, "fair_value": 352.095888, "relative_strength": -28.485616, "rate_of_change": -1.221839110029311, "market_dynamics": -0.156574, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 283.0, "high": 301.0, "low": 280.0, "close": 292.0, "volume": 760100}, "trend_line": 317.288759, "activity_lines": {"activity_5": 283.666667, "activity_10": 282.018182, "activity_20": 292.498743, "activity_30": 300.716427}, "trend_signal": 0, "fair_value": 352.568134, "relative_strength": -27.348715, "rate_of_change": -1.0729068558411696, "market_dynamics": -0.107035, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.0, "high": 295.0, "low": 281.0, "close": 285.0, "volume": 380700}, "trend_line": 314.238519, "activity_lines": {"activity_5": 285.533333, "activity_10": 281.345455, "activity_20": 291.356489, "activity_30": 298.633282}, "trend_signal": 0, "fair_value": 353.064237, "relative_strength": -33.109255, "rate_of_change": -0.9613451196990027, "market_dynamics": -0.053599, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 285.0, "high": 291.0, "low": 281.0, "close": 285.0, "volume": 361600}, "trend_line": 311.089718, "activity_lines": {"activity_5": 286.333333, "activity_10": 281.618182, "activity_20": 290.283897, "activity_30": 296.746926}, "trend_signal": 0, "fair_value": 353.593141, "relative_strength": -34.187279, "rate_of_change": -1.0020417006866023, "market_dynamics": 0.009205, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 286.0, "high": 290.0, "low": 277.0, "close": 278.0, "volume": 296600}, "trend_line": 307.411896, "activity_lines": {"activity_5": 284.0, "activity_10": 281.618182, "activity_20": 288.642459, "activity_30": 294.612105}, "trend_signal": 0, "fair_value": 354.099042, "relative_strength": -36.465985, "rate_of_change": -1.1822383663609195, "market_dynamics": -0.135641, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 278.0, "high": 285.0, "low": 272.0, "close": 284.0, "volume": 304400}, "trend_line": 304.361177, "activity_lines": {"activity_5": 283.266667, "activity_10": 282.618182, "activity_20": 287.65667, "activity_30": 293.10166}, "trend_signal": 0, "fair_value": 354.607478, "relative_strength": -34.200052, "rate_of_change": -0.9923880759643782, "market_dynamics": -0.195363, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.0, "high": 293.0, "low": 283.0, "close": 291.0, "volume": 181400}, "trend_line": 301.478083, "activity_lines": {"activity_5": 285.333333, "activity_10": 284.545455, "activity_20": 287.38381, "activity_30": 292.239649}, "trend_signal": 0, "fair_value": 355.159224, "relative_strength": -35.272772, "rate_of_change": -0.9472607605272768, "market_dynamics": -0.153717, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 275.0, "high": 297.0, "low": 231.0, "close": 235.0, "volume": 1210900}, "trend_line": 297.352549, "activity_lines": {"activity_5": 268.8, "activity_10": 276.0, "activity_20": 281.795238, "activity_30": 287.95074}, "trend_signal": 0, "fair_value": 355.337937, "relative_strength": -46.004434, "rate_of_change": -1.3684357943857617, "market_dynamics": -0.309078, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.0, "high": 240.0, "low": 225.0, "close": 233.0, "volume": 392200}, "trend_line": 293.456035, "activity_lines": {"activity_5": 254.933333, "activity_10": 267.709091, "activity_20": 276.333333, "activity_30": 283.798963}, "trend_signal": 0, "fair_value": 355.458533, "relative_strength": -47.458646, "rate_of_change": -1.3104020843621638, "market_dynamics": -0.418509, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.0, "high": 239.0, "low": 230.0, "close": 238.0, "volume": 227100}, "trend_line": 290.054728, "activity_lines": {"activity_5": 246.2, "activity_10": 261.054545, "activity_20": 271.652381, "activity_30": 280.221154}, "trend_signal": 0, "fair_value": 355.648667, "relative_strength": -47.968702, "rate_of_change": -1.1590516446526562, "market_dynamics": -0.635258, "expectation": {"probability": 47.1792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ae33596-77f2-4f95-80ce-1a00599503fa/", "share_image": "https://sharemaestro.com/terminal/7ae33596-77f2-4f95-80ce-1a00599503fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}