{"ticker": {"uuid": "7ae421e7-a387-42ba-824d-e91a433020bb", "symbol": "CTO", "name": "Citigold Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTO was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 27.01 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 36.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.01"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 10034866}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.016609, "activity_20": 0.017179, "activity_30": 0.01707}, "trend_signal": 0, "fair_value": 0.006955, "relative_strength": 27.01112, "rate_of_change": 0.6204628652975083, "market_dynamics": -1.338163, "expectation": {"probability": 36.0755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1659554}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004964, "activity_20": 0.005067, "activity_30": 0.005247}, "trend_signal": 0, "fair_value": 0.009131, "relative_strength": -15.059032, "rate_of_change": -1.7646020822304616, "market_dynamics": 0.066594, "expectation": {"probability": 17.7787, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3529207}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004764, "activity_20": 0.004952, "activity_30": 0.005146}, "trend_signal": 0, "fair_value": 0.009125, "relative_strength": -32.908933, "rate_of_change": -1.796299622777084, "market_dynamics": -0.080514, "expectation": {"probability": 22.8696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2057264}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004764, "activity_20": 0.004943, "activity_30": 0.005116}, "trend_signal": 0, "fair_value": 0.009131, "relative_strength": -14.228781, "rate_of_change": -1.225535028351918, "market_dynamics": -0.217963, "expectation": {"probability": 20.632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5898470}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004782, "activity_20": 0.004938, "activity_30": 0.00509}, "trend_signal": 0, "fair_value": 0.009125, "relative_strength": -15.328694, "rate_of_change": -1.2407407407407447, "market_dynamics": 0.096419, "expectation": {"probability": 19.7484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2475869}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.0048, "activity_20": 0.004938, "activity_30": 0.005069}, "trend_signal": 0, "fair_value": 0.009125, "relative_strength": -13.314191, "rate_of_change": -0.618788674292144, "market_dynamics": 0.144881, "expectation": {"probability": 19.6361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 148833}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004818, "activity_20": 0.004938, "activity_30": 0.005049}, "trend_signal": 0, "fair_value": 0.009125, "relative_strength": -15.968495, "rate_of_change": -0.622641509433963, "market_dynamics": 0.30424, "expectation": {"probability": 19.5104, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 707324}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004673, "activity_20": 0.004843, "activity_30": 0.004968}, "trend_signal": 0, "fair_value": 0.009119, "relative_strength": -32.336555, "rate_of_change": -1.2720713878868468, "market_dynamics": 0.068343, "expectation": {"probability": 20.873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4944629}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004545, "activity_20": 0.004752, "activity_30": 0.00489}, "trend_signal": 0, "fair_value": 0.009048, "relative_strength": -32.637664, "rate_of_change": -1.2884615384615261, "market_dynamics": -0.194377, "expectation": {"probability": 20.5678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 197462}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004618, "activity_20": 0.004762, "activity_30": 0.004882}, "trend_signal": 0, "fair_value": 0.00899, "relative_strength": -14.396338, "rate_of_change": -0.6428988895382826, "market_dynamics": -0.271365, "expectation": {"probability": 20.049, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 584115}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004691, "activity_20": 0.004771, "activity_30": 0.004875}, "trend_signal": 0, "fair_value": 0.008946, "relative_strength": -13.916635, "rate_of_change": -0.6470588235294126, "market_dynamics": -0.276023, "expectation": {"probability": 21.2269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2627670}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004564, "activity_20": 0.004686, "activity_30": 0.004806}, "trend_signal": 0, "fair_value": 0.008881, "relative_strength": -28.546711, "rate_of_change": -1.322281428853369, "market_dynamics": -0.124527, "expectation": {"probability": 22.4226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1817163}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004636, "activity_20": 0.0047, "activity_30": 0.004806}, "trend_signal": 0, "fair_value": 0.008843, "relative_strength": -9.956733, "rate_of_change": -0.6600000000000008, "market_dynamics": 0.145607, "expectation": {"probability": 15.5444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4525231}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004691, "activity_20": 0.004714, "activity_30": 0.004809}, "trend_signal": 0, "fair_value": 0.008798, "relative_strength": -10.910786, "rate_of_change": -0.6845178175961381, "market_dynamics": 0.446281, "expectation": {"probability": 16.7183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1590036}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004564, "activity_20": 0.004638, "activity_30": 0.004748}, "trend_signal": 0, "fair_value": 0.008747, "relative_strength": -26.683092, "rate_of_change": -1.337928238394488, "market_dynamics": 0.38339, "expectation": {"probability": 21.3328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 729462}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004545, "activity_20": 0.004614, "activity_30": 0.004725}, "trend_signal": 0, "fair_value": 0.008699, "relative_strength": -18.343797, "rate_of_change": -0.34929114444215437, "market_dynamics": 0.459606, "expectation": {"probability": 18.3751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 1026011}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004536, "activity_20": 0.004593, "activity_30": 0.004702}, "trend_signal": 0, "fair_value": 0.008657, "relative_strength": -15.322023, "rate_of_change": -0.3505154639175365, "market_dynamics": 0.389592, "expectation": {"probability": 20.0347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1497904}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004445, "activity_20": 0.004531, "activity_30": 0.004648}, "trend_signal": 0, "fair_value": 0.008606, "relative_strength": -23.814837, "rate_of_change": -0.6828057107386726, "market_dynamics": -0.05044, "expectation": {"probability": 23.2997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2349628}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004355, "activity_20": 0.004474, "activity_30": 0.004597}, "trend_signal": 0, "fair_value": 0.008542, "relative_strength": -22.15358, "rate_of_change": -0.6874999999999829, "market_dynamics": -0.169636, "expectation": {"probability": 21.457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 879132}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004355, "activity_20": 0.004469, "activity_30": 0.00458}, "trend_signal": 0, "fair_value": 0.008468, "relative_strength": -13.060468, "rate_of_change": -0.356618418292438, "market_dynamics": -0.182741, "expectation": {"probability": 20.8656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2184903}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004273, "activity_20": 0.004419, "activity_30": 0.004531}, "trend_signal": 0, "fair_value": 0.008397, "relative_strength": -20.371833, "rate_of_change": -0.6947368421052641, "market_dynamics": -0.358835, "expectation": {"probability": 23.5481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4458720}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004209, "activity_20": 0.004369, "activity_30": 0.004485}, "trend_signal": 0, "fair_value": 0.008333, "relative_strength": -18.87172, "rate_of_change": -0.7207971168115365, "market_dynamics": -0.150015, "expectation": {"probability": 21.8507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4343749}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004327, "activity_20": 0.004419, "activity_30": 0.004505}, "trend_signal": 0, "fair_value": 0.008276, "relative_strength": -0.379922, "rate_of_change": 0.0, "market_dynamics": 0.317379, "expectation": {"probability": 15.3445, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4040077}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004627, "activity_20": 0.00456, "activity_30": 0.00459}, "trend_signal": 0, "fair_value": 0.008224, "relative_strength": 20.402504, "rate_of_change": 0.0, "market_dynamics": 0.689291, "expectation": {"probability": 9.0689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 4050480}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004727, "activity_20": 0.0046, "activity_30": 0.004611}, "trend_signal": 0, "fair_value": 0.008167, "relative_strength": 0.023544, "rate_of_change": 0.0, "market_dynamics": 1.066016, "expectation": {"probability": 20.4641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1042981}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004809, "activity_20": 0.00464, "activity_30": 0.004631}, "trend_signal": 0, "fair_value": 0.008115, "relative_strength": 0.840637, "rate_of_change": 0.0, "market_dynamics": 1.221025, "expectation": {"probability": 18.6186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 556207}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004791, "activity_20": 0.004633, "activity_30": 0.004619}, "trend_signal": 0, "fair_value": 0.008061, "relative_strength": -8.856475, "rate_of_change": -1.0676916506512857, "market_dynamics": 0.900925, "expectation": {"probability": 22.5076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 4766612}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005045, "activity_20": 0.004771, "activity_30": 0.004708}, "trend_signal": 1, "fair_value": 0.008016, "relative_strength": 19.46218, "rate_of_change": 0.7338657457371072, "market_dynamics": 0.914426, "expectation": {"probability": 10.2079, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 6423144}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005082, "activity_20": 0.004805, "activity_30": 0.004729}, "trend_signal": 1, "fair_value": 0.007965, "relative_strength": -3.316528, "rate_of_change": 0.0, "market_dynamics": 0.949134, "expectation": {"probability": 19.1419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3821425}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005282, "activity_20": 0.004929, "activity_30": 0.004815}, "trend_signal": 1, "fair_value": 0.007913, "relative_strength": 15.250604, "rate_of_change": 0.7070923505463905, "market_dynamics": 1.062561, "expectation": {"probability": 7.1017, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 443433}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005455, "activity_20": 0.005048, "activity_30": 0.004899}, "trend_signal": 1, "fair_value": 0.007875, "relative_strength": 14.092305, "rate_of_change": 1.4255319148936216, "market_dynamics": 1.298545, "expectation": {"probability": 9.1052, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 693322}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005409, "activity_20": 0.005067, "activity_30": 0.004914}, "trend_signal": 1, "fair_value": 0.007817, "relative_strength": -3.158064, "rate_of_change": 0.0, "market_dynamics": 1.022834, "expectation": {"probability": 19.4819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1555834}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005345, "activity_20": 0.005081, "activity_30": 0.004929}, "trend_signal": 1, "fair_value": 0.00776, "relative_strength": -2.865171, "rate_of_change": 0.6922592825676352, "market_dynamics": 0.787454, "expectation": {"probability": 18.5157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3525093}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005282, "activity_20": 0.005095, "activity_30": 0.004942}, "trend_signal": 1, "fair_value": 0.007702, "relative_strength": -1.493469, "rate_of_change": 0.0, "market_dynamics": 0.523127, "expectation": {"probability": 18.3891, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 521030}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005236, "activity_20": 0.00511, "activity_30": 0.004955}, "trend_signal": 1, "fair_value": 0.007644, "relative_strength": -2.863838, "rate_of_change": 0.0, "market_dynamics": 0.262769, "expectation": {"probability": 18.1955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3813124}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005191, "activity_20": 0.005119, "activity_30": 0.004968}, "trend_signal": 1, "fair_value": 0.007593, "relative_strength": -4.290308, "rate_of_change": 0.0, "market_dynamics": 0.198855, "expectation": {"probability": 17.781, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3618241}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005145, "activity_20": 0.005126, "activity_30": 0.004981}, "trend_signal": 1, "fair_value": 0.007548, "relative_strength": -3.186652, "rate_of_change": 0.0, "market_dynamics": 0.037959, "expectation": {"probability": 17.6, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 7769114}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.005, "activity_20": 0.005083, "activity_30": 0.004961}, "trend_signal": 1, "fair_value": 0.007506, "relative_strength": -12.790783, "rate_of_change": 0.35416666666667757, "market_dynamics": -0.155175, "expectation": {"probability": 24.1365, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4025136}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004791, "activity_20": 0.00499, "activity_30": 0.004909}, "trend_signal": 0, "fair_value": 0.007455, "relative_strength": -21.973151, "rate_of_change": 0.0, "market_dynamics": -0.384531, "expectation": {"probability": 24.4207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4712110}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004782, "activity_20": 0.004993, "activity_30": 0.00492}, "trend_signal": 0, "fair_value": 0.007417, "relative_strength": -3.637701, "rate_of_change": 0.0, "market_dynamics": -0.467912, "expectation": {"probability": 20.3536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6471361}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004791, "activity_20": 0.004993, "activity_30": 0.004932}, "trend_signal": 0, "fair_value": 0.007359, "relative_strength": -4.711576, "rate_of_change": 0.0, "market_dynamics": -0.364952, "expectation": {"probability": 21.5847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 15404838}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004818, "activity_20": 0.004988, "activity_30": 0.004944}, "trend_signal": 0, "fair_value": 0.007308, "relative_strength": -2.339617, "rate_of_change": 0.6850736973219855, "market_dynamics": -0.275909, "expectation": {"probability": 21.4383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1199990}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004664, "activity_20": 0.004883, "activity_30": 0.004889}, "trend_signal": 0, "fair_value": 0.00725, "relative_strength": -22.423918, "rate_of_change": -0.6804123711340214, "market_dynamics": -0.336974, "expectation": {"probability": 24.4344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 278400}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004527, "activity_20": 0.004783, "activity_30": 0.004837}, "trend_signal": 0, "fair_value": 0.007192, "relative_strength": -23.241829, "rate_of_change": -0.7058335063317454, "market_dynamics": -0.637416, "expectation": {"probability": 22.2566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 9004523}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.0045, "activity_20": 0.00474, "activity_30": 0.004818}, "trend_signal": 0, "fair_value": 0.007131, "relative_strength": -11.982323, "rate_of_change": 0.3554254651892046, "market_dynamics": -0.807184, "expectation": {"probability": 21.9086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 21260008}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004573, "activity_20": 0.004748, "activity_30": 0.004831}, "trend_signal": 0, "fair_value": 0.007087, "relative_strength": -1.892072, "rate_of_change": 0.35416666666667757, "market_dynamics": -0.645823, "expectation": {"probability": 21.0736, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5836213}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004645, "activity_20": 0.004755, "activity_30": 0.004843}, "trend_signal": 0, "fair_value": 0.007042, "relative_strength": 1.033943, "rate_of_change": 0.3321569441561038, "market_dynamics": -0.312535, "expectation": {"probability": 19.2508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1695201}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004718, "activity_20": 0.00476, "activity_30": 0.004854}, "trend_signal": 0, "fair_value": 0.00699, "relative_strength": 0.990767, "rate_of_change": 0.7034967928822714, "market_dynamics": 0.042173, "expectation": {"probability": 17.1035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 4142692}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.004964, "activity_20": 0.004864, "activity_30": 0.004927}, "trend_signal": 0, "fair_value": 0.006952, "relative_strength": 20.503393, "rate_of_change": 1.356071501951923, "market_dynamics": 0.396393, "expectation": {"probability": 13.1295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4987063}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005173, "activity_20": 0.004964, "activity_30": 0.004996}, "trend_signal": 0, "fair_value": 0.00692, "relative_strength": 18.339945, "rate_of_change": 1.0135819987836956, "market_dynamics": 0.519039, "expectation": {"probability": 18.6343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6234498}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005545, "activity_20": 0.00516, "activity_30": 0.005126}, "trend_signal": 1, "fair_value": 0.006888, "relative_strength": 36.07224, "rate_of_change": 2.0068231988761847, "market_dynamics": 0.770508, "expectation": {"probability": 11.5839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2705223}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.005882, "activity_20": 0.00535, "activity_30": 0.005249}, "trend_signal": 1, "fair_value": 0.006856, "relative_strength": 36.773555, "rate_of_change": 1.9673421207948114, "market_dynamics": 1.016586, "expectation": {"probability": 12.7155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 14686674}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005818, "activity_20": 0.00534, "activity_30": 0.005238}, "trend_signal": 1, "fair_value": 0.006811, "relative_strength": -2.229816, "rate_of_change": 0.0, "market_dynamics": 0.981068, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 5213879}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005736, "activity_20": 0.005331, "activity_30": 0.005226}, "trend_signal": 1, "fair_value": 0.006766, "relative_strength": -4.015797, "rate_of_change": -0.6366968936909134, "market_dynamics": 0.749768, "expectation": {"probability": 21.322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 1430029}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005636, "activity_20": 0.005321, "activity_30": 0.005216}, "trend_signal": 1, "fair_value": 0.006728, "relative_strength": -2.59995, "rate_of_change": 0.0, "market_dynamics": 0.428382, "expectation": {"probability": 21.0881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2583855}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005527, "activity_20": 0.005312, "activity_30": 0.005206}, "trend_signal": 0, "fair_value": 0.006689, "relative_strength": -3.319635, "rate_of_change": 0.0, "market_dynamics": 0.130534, "expectation": {"probability": 22.0077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 6416057}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005236, "activity_20": 0.005207, "activity_30": 0.005132}, "trend_signal": 0, "fair_value": 0.006644, "relative_strength": -21.966638, "rate_of_change": -0.330097087378634, "market_dynamics": -0.16404, "expectation": {"probability": 24.7821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 9520162}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.005055, "activity_20": 0.005155, "activity_30": 0.005091}, "trend_signal": 0, "fair_value": 0.006603, "relative_strength": -12.483907, "rate_of_change": -0.974089226573165, "market_dynamics": -0.253418, "expectation": {"probability": 22.9482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2226724}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004882, "activity_20": 0.005102, "activity_30": 0.005054}, "trend_signal": 0, "fair_value": 0.006554, "relative_strength": -13.689134, "rate_of_change": -0.3147747393271596, "market_dynamics": -0.416306, "expectation": {"probability": 23.1543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2203251}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004645, "activity_20": 0.005, "activity_30": 0.004985}, "trend_signal": 0, "fair_value": 0.006503, "relative_strength": -23.296001, "rate_of_change": -1.322281428853369, "market_dynamics": -0.663184, "expectation": {"probability": 24.969, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6657333}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004627, "activity_20": 0.004998, "activity_30": 0.004985}, "trend_signal": 0, "fair_value": 0.006458, "relative_strength": -3.7684, "rate_of_change": -0.6600000000000008, "market_dynamics": -0.62797, "expectation": {"probability": 22.4512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7670091}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004464, "activity_20": 0.0049, "activity_30": 0.004923}, "trend_signal": 0, "fair_value": 0.006413, "relative_strength": -22.821969, "rate_of_change": -0.6845178175961381, "market_dynamics": -0.718076, "expectation": {"probability": 25.8663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6618212}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004355, "activity_20": 0.004807, "activity_30": 0.004862}, "trend_signal": 0, "fair_value": 0.006369, "relative_strength": -20.790079, "rate_of_change": -0.668964119197244, "market_dynamics": -0.728912, "expectation": {"probability": 23.9012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 20380849}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004264, "activity_20": 0.004714, "activity_30": 0.004804}, "trend_signal": 0, "fair_value": 0.006337, "relative_strength": -22.579433, "rate_of_change": -0.6734693877551029, "market_dynamics": -0.547094, "expectation": {"probability": 24.0172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2946126}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004191, "activity_20": 0.004621, "activity_30": 0.004748}, "trend_signal": 0, "fair_value": 0.006292, "relative_strength": -22.620053, "rate_of_change": -0.6985822888843266, "market_dynamics": -0.750085, "expectation": {"probability": 23.1826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 8549484}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004136, "activity_20": 0.004531, "activity_30": 0.004695}, "trend_signal": 0, "fair_value": 0.006247, "relative_strength": -22.826508, "rate_of_change": -0.6828057107386726, "market_dynamics": -0.830786, "expectation": {"probability": 23.1561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 2175000}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004191, "activity_20": 0.004493, "activity_30": 0.004675}, "trend_signal": 0, "fair_value": 0.006205, "relative_strength": -12.336278, "rate_of_change": -0.35416666666665947, "market_dynamics": -0.71559, "expectation": {"probability": 22.9831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2455852}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004236, "activity_20": 0.004457, "activity_30": 0.004657}, "trend_signal": 0, "fair_value": 0.00617, "relative_strength": -13.109016, "rate_of_change": 0.0, "market_dynamics": -0.676485, "expectation": {"probability": 24.0957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 14408185}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004373, "activity_20": 0.004471, "activity_30": 0.004671}, "trend_signal": 0, "fair_value": 0.006131, "relative_strength": -4.664386, "rate_of_change": 0.7108509303784273, "market_dynamics": -0.193792, "expectation": {"probability": 22.4319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 10536556}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004136, "activity_20": 0.0043, "activity_30": 0.004554}, "trend_signal": 0, "fair_value": 0.00608, "relative_strength": -42.467294, "rate_of_change": -1.3909072036537309, "market_dynamics": -0.151262, "expectation": {"probability": 25.6379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 8330162}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.0041, "activity_20": 0.004238, "activity_30": 0.004505}, "trend_signal": 0, "fair_value": 0.006038, "relative_strength": -22.506203, "rate_of_change": -0.6947368421052641, "market_dynamics": -0.071325, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 1899588}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.004082, "activity_20": 0.00419, "activity_30": 0.004459}, "trend_signal": 0, "fair_value": 0.006, "relative_strength": -22.759919, "rate_of_change": -0.7207971168115365, "market_dynamics": -0.093153, "expectation": {"probability": 25.0213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2527805}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004064, "activity_20": 0.004157, "activity_30": 0.004415}, "trend_signal": 0, "fair_value": 0.005955, "relative_strength": -23.173815, "rate_of_change": 0.0, "market_dynamics": -0.355669, "expectation": {"probability": 24.227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 9307820}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004045, "activity_20": 0.004129, "activity_30": 0.004371}, "trend_signal": 0, "fair_value": 0.005917, "relative_strength": -22.266173, "rate_of_change": 0.0, "market_dynamics": -0.117145, "expectation": {"probability": 24.1653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 11121438}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004027, "activity_20": 0.004105, "activity_30": 0.004327}, "trend_signal": 0, "fair_value": 0.005878, "relative_strength": -20.836768, "rate_of_change": -0.3416613282084032, "market_dynamics": -0.079979, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 716796}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004009, "activity_20": 0.004086, "activity_30": 0.004284}, "trend_signal": 0, "fair_value": 0.005833, "relative_strength": -21.604037, "rate_of_change": -0.7285193914720415, "market_dynamics": -0.013762, "expectation": {"probability": 23.3155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4369358}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003991, "activity_20": 0.004071, "activity_30": 0.004243}, "trend_signal": 0, "fair_value": 0.005795, "relative_strength": -20.950606, "rate_of_change": -0.7122814590977777, "market_dynamics": 0.062809, "expectation": {"probability": 22.0069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10584927}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003982, "activity_20": 0.004057, "activity_30": 0.004204}, "trend_signal": 0, "fair_value": 0.005756, "relative_strength": -21.395166, "rate_of_change": -0.717391304347827, "market_dynamics": 0.132085, "expectation": {"probability": 21.9815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5659725}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003982, "activity_20": 0.004045, "activity_30": 0.004168}, "trend_signal": 0, "fair_value": 0.005718, "relative_strength": -21.386113, "rate_of_change": -1.4670462010072307, "market_dynamics": 0.149238, "expectation": {"probability": 21.9245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7376192}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004036, "activity_30": 0.004135}, "trend_signal": 0, "fair_value": 0.005679, "relative_strength": -20.331561, "rate_of_change": -1.4888888888888747, "market_dynamics": 0.25629, "expectation": {"probability": 21.8678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2011038}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004026, "activity_30": 0.004108}, "trend_signal": 0, "fair_value": 0.005641, "relative_strength": -18.634433, "rate_of_change": -2.2558087074216164, "market_dynamics": 0.174517, "expectation": {"probability": 21.8114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2636045}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004021, "activity_30": 0.004086}, "trend_signal": 0, "fair_value": 0.005609, "relative_strength": -15.491013, "rate_of_change": -2.307869836141248, "market_dynamics": 0.029574, "expectation": {"probability": 21.867, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 415000}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003909, "activity_20": 0.003969, "activity_30": 0.004039}, "trend_signal": 0, "fair_value": 0.005567, "relative_strength": -26.91958, "rate_of_change": -1.1811953697141437, "market_dynamics": -0.239406, "expectation": {"probability": 24.2471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 2205337}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003918, "activity_20": 0.003967, "activity_30": 0.004027}, "trend_signal": 0, "fair_value": 0.005535, "relative_strength": -15.8548, "rate_of_change": -0.7889074826679427, "market_dynamics": -0.195803, "expectation": {"probability": 22.4806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 8121075}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003836, "activity_20": 0.003917, "activity_30": 0.003985}, "trend_signal": 0, "fair_value": 0.005503, "relative_strength": -26.156559, "rate_of_change": -1.2048192771084265, "market_dynamics": -0.276985, "expectation": {"probability": 25.0615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 2020808}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003855, "activity_20": 0.003917, "activity_30": 0.003978}, "trend_signal": 0, "fair_value": 0.005465, "relative_strength": -15.224079, "rate_of_change": -0.8048780487804889, "market_dynamics": -0.172788, "expectation": {"probability": 22.5487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3412984}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003691, "activity_20": 0.003821, "activity_30": 0.00391}, "trend_signal": 0, "fair_value": 0.005426, "relative_strength": -36.506885, "rate_of_change": -0.8359970494221828, "market_dynamics": -0.264249, "expectation": {"probability": 25.2761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6229124}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003909, "activity_20": 0.003924, "activity_30": 0.003972}, "trend_signal": 0, "fair_value": 0.005401, "relative_strength": 4.518161, "rate_of_change": 0.42152243987105514, "market_dynamics": -0.069298, "expectation": {"probability": 23.6292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 6830896}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.003927, "activity_20": 0.003929, "activity_30": 0.003969}, "trend_signal": 0, "fair_value": 0.005369, "relative_strength": -15.64757, "rate_of_change": -0.41975308641974457, "market_dynamics": 0.307193, "expectation": {"probability": 24.1862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 6386618}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003945, "activity_20": 0.003938, "activity_30": 0.003967}, "trend_signal": 0, "fair_value": 0.005337, "relative_strength": -15.736053, "rate_of_change": 0.0, "market_dynamics": 0.452041, "expectation": {"probability": 22.4496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4131075}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003964, "activity_20": 0.003943, "activity_30": 0.003965}, "trend_signal": 0, "fair_value": 0.005298, "relative_strength": -12.975148, "rate_of_change": -0.8182494421026542, "market_dynamics": 0.936872, "expectation": {"probability": 21.1689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 8663318}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003982, "activity_20": 0.003948, "activity_30": 0.003965}, "trend_signal": 0, "fair_value": 0.00526, "relative_strength": -11.175645, "rate_of_change": 0.0, "market_dynamics": 0.874784, "expectation": {"probability": 21.1012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 22487199}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.003952, "activity_30": 0.003965}, "trend_signal": 0, "fair_value": 0.005228, "relative_strength": -8.241242, "rate_of_change": 0.0, "market_dynamics": 0.913116, "expectation": {"probability": 21.034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 9525748}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004009, "activity_20": 0.003957, "activity_30": 0.003965}, "trend_signal": 0, "fair_value": 0.005202, "relative_strength": -5.917743, "rate_of_change": 0.0, "market_dynamics": 0.903332, "expectation": {"probability": 21.099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 150000}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.003962, "activity_30": 0.003965}, "trend_signal": 0, "fair_value": 0.00517, "relative_strength": -7.562309, "rate_of_change": 0.0, "market_dynamics": 0.830557, "expectation": {"probability": 20.1404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.003967, "activity_30": 0.003965}, "trend_signal": 0, "fair_value": 0.005138, "relative_strength": -8.133124, "rate_of_change": 0.0, "market_dynamics": 0.652107, "expectation": {"probability": 20.0699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.003971, "activity_30": 0.003965}, "trend_signal": 0, "fair_value": 0.005112, "relative_strength": -4.175357, "rate_of_change": -0.4249999999999914, "market_dynamics": 0.476593, "expectation": {"probability": 19.3028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.003976, "activity_30": 0.003966}, "trend_signal": 0, "fair_value": 0.005087, "relative_strength": -3.503162, "rate_of_change": -0.40170725583731826, "market_dynamics": 0.345493, "expectation": {"probability": 19.2717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.003981, "activity_30": 0.003968}, "trend_signal": 1, "fair_value": 0.005061, "relative_strength": -5.131234, "rate_of_change": -0.8570708343836697, "market_dynamics": 0.372858, "expectation": {"probability": 14.3452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.003986, "activity_30": 0.003972}, "trend_signal": 1, "fair_value": 0.005029, "relative_strength": -6.378904, "rate_of_change": 0.8644800406814183, "market_dynamics": 0.335377, "expectation": {"probability": 13.628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.00399, "activity_30": 0.003974}, "trend_signal": 1, "fair_value": 0.00501, "relative_strength": -8.457086, "rate_of_change": 0.0, "market_dynamics": 0.436392, "expectation": {"probability": 13.3514, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 11128404}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.003995, "activity_30": 0.003976}, "trend_signal": 1, "fair_value": 0.00499, "relative_strength": -7.413559, "rate_of_change": 0.0, "market_dynamics": 0.407848, "expectation": {"probability": 13.2498, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 6813106}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.003978}, "trend_signal": 1, "fair_value": 0.004978, "relative_strength": -7.246899, "rate_of_change": 0.0, "market_dynamics": 0.402997, "expectation": {"probability": 13.6865, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 4636216}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004002, "activity_30": 0.003981}, "trend_signal": 1, "fair_value": 0.004958, "relative_strength": -5.941884, "rate_of_change": 0.0, "market_dynamics": 0.437101, "expectation": {"probability": 12.892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 694494}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004005, "activity_30": 0.003983}, "trend_signal": 1, "fair_value": 0.004946, "relative_strength": -6.143943, "rate_of_change": 0.0, "market_dynamics": 0.279769, "expectation": {"probability": 12.7202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 8686037}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004005, "activity_30": 0.003985}, "trend_signal": 1, "fair_value": 0.004933, "relative_strength": -6.444139, "rate_of_change": 0.0, "market_dynamics": 0.34014, "expectation": {"probability": 12.628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 771557}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003909, "activity_20": 0.003957, "activity_30": 0.003955}, "trend_signal": 0, "fair_value": 0.004923, "relative_strength": -17.692455, "rate_of_change": -0.4285354171918239, "market_dynamics": -0.097072, "expectation": {"probability": 24.8262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 1530741}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003736, "activity_20": 0.00386, "activity_30": 0.003894}, "trend_signal": 0, "fair_value": 0.00491, "relative_strength": -28.303184, "rate_of_change": -0.8354430379746847, "market_dynamics": -0.551313, "expectation": {"probability": 25.0417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2595388}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003582, "activity_20": 0.003771, "activity_30": 0.003834}, "trend_signal": 0, "fair_value": 0.004897, "relative_strength": -27.918245, "rate_of_change": -0.8680112330865501, "market_dynamics": -0.959792, "expectation": {"probability": 22.028, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 2263850}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003627, "activity_20": 0.003783, "activity_30": 0.003842}, "trend_signal": 0, "fair_value": 0.004891, "relative_strength": -4.468394, "rate_of_change": 0.0, "market_dynamics": -1.0896, "expectation": {"probability": 20.8736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1065788}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003673, "activity_20": 0.003795, "activity_30": 0.003849}, "trend_signal": 0, "fair_value": 0.004878, "relative_strength": -3.836565, "rate_of_change": 0.0, "market_dynamics": -0.778535, "expectation": {"probability": 20.256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 21497908}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003718, "activity_20": 0.003807, "activity_30": 0.003857}, "trend_signal": 0, "fair_value": 0.004865, "relative_strength": -5.612779, "rate_of_change": 0.0, "market_dynamics": -0.246195, "expectation": {"probability": 20.2495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6721754}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003764, "activity_20": 0.003819, "activity_30": 0.003865}, "trend_signal": 0, "fair_value": 0.004853, "relative_strength": -3.981913, "rate_of_change": 0.437805820242072, "market_dynamics": 0.224729, "expectation": {"probability": 17.528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 5381752}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003809, "activity_20": 0.003831, "activity_30": 0.003871}, "trend_signal": 0, "fair_value": 0.004837, "relative_strength": -3.766701, "rate_of_change": 0.0, "market_dynamics": 0.349238, "expectation": {"probability": 17.0028, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 9863580}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003855, "activity_20": 0.003843, "activity_30": 0.003877}, "trend_signal": 0, "fair_value": 0.004817, "relative_strength": -5.123614, "rate_of_change": 0.43589743589744934, "market_dynamics": 0.523822, "expectation": {"probability": 16.3013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7737585}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0039, "activity_20": 0.003855, "activity_30": 0.003883}, "trend_signal": 0, "fair_value": 0.004798, "relative_strength": -6.314967, "rate_of_change": 0.0, "market_dynamics": 0.511188, "expectation": {"probability": 16.2712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3744399}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.003867, "activity_30": 0.003888}, "trend_signal": 0, "fair_value": 0.004785, "relative_strength": -6.418243, "rate_of_change": 0.8424814909369426, "market_dynamics": 0.517986, "expectation": {"probability": 16.3698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2614568}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004164, "activity_20": 0.003974, "activity_30": 0.003956}, "trend_signal": 1, "fair_value": 0.004766, "relative_strength": 16.606984, "rate_of_change": 0.0, "market_dynamics": 0.671864, "expectation": {"probability": 10.3339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.004, "close": 0.007, "volume": 41573242}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004709, "activity_20": 0.004267, "activity_30": 0.004153}, "trend_signal": 1, "fair_value": 0.004766, "relative_strength": 63.62682, "rate_of_change": 2.5316455696202373, "market_dynamics": 0.889249, "expectation": {"probability": 10.6036, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 11072897}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005182, "activity_20": 0.004545, "activity_30": 0.004343}, "trend_signal": 1, "fair_value": 0.004772, "relative_strength": 62.228819, "rate_of_change": 2.4691358024691423, "market_dynamics": 1.065886, "expectation": {"probability": 12.0669, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 16684654}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.005418, "activity_20": 0.004714, "activity_30": 0.004462}, "trend_signal": 1, "fair_value": 0.004772, "relative_strength": 40.087748, "rate_of_change": 1.6144578313253066, "market_dynamics": 1.290802, "expectation": {"probability": 12.6183, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 11621924}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.0058, "activity_20": 0.004969, "activity_30": 0.004642}, "trend_signal": 1, "fair_value": 0.004779, "relative_strength": 60.445871, "rate_of_change": 2.371354043158629, "market_dynamics": 1.349167, "expectation": {"probability": 13.6947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.006, "close": 0.008, "volume": 24479956}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006309, "activity_20": 0.005305, "activity_30": 0.00488}, "trend_signal": 1, "fair_value": 0.004792, "relative_strength": 76.561197, "rate_of_change": 3.08084317813297, "market_dynamics": 1.341814, "expectation": {"probability": 16.7813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 58183843}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007109, "activity_20": 0.005812, "activity_30": 0.005238}, "trend_signal": 1, "fair_value": 0.004817, "relative_strength": 116.227659, "rate_of_change": 4.494382022471902, "market_dynamics": 1.400096, "expectation": {"probability": 20.1847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 43469364}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.008164, "activity_20": 0.006481, "activity_30": 0.005712}, "trend_signal": 1, "fair_value": 0.004856, "relative_strength": 150.464937, "rate_of_change": 5.741935483870984, "market_dynamics": 1.451826, "expectation": {"probability": 23.3207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.01, "close": 0.011, "volume": 41395911}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.008891, "activity_20": 0.007017, "activity_30": 0.006104}, "trend_signal": 1, "fair_value": 0.004888, "relative_strength": 123.089256, "rate_of_change": 4.738661785641645, "market_dynamics": 1.521257, "expectation": {"probability": 24.5774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 18351164}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.009673, "activity_20": 0.007614, "activity_30": 0.006546}, "trend_signal": 1, "fair_value": 0.004926, "relative_strength": 139.883684, "rate_of_change": 5.184466019417473, "market_dynamics": 1.446028, "expectation": {"probability": 25.2644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 6080738}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010309, "activity_20": 0.008171, "activity_30": 0.006971}, "trend_signal": 1, "fair_value": 0.004952, "relative_strength": 135.8177, "rate_of_change": 4.910467048181646, "market_dynamics": 1.310261, "expectation": {"probability": 21.8957, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 11291724}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.010636, "activity_20": 0.00859, "activity_30": 0.007314}, "trend_signal": 1, "fair_value": 0.004978, "relative_strength": 113.941265, "rate_of_change": 4.117543550941416, "market_dynamics": 1.132614, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 579502}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010891, "activity_20": 0.008971, "activity_30": 0.007642}, "trend_signal": 1, "fair_value": 0.005003, "relative_strength": 113.750256, "rate_of_change": 3.937806320770656, "market_dynamics": 0.905561, "expectation": {"probability": 21.1732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 19736738}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011073, "activity_20": 0.009319, "activity_30": 0.007955}, "trend_signal": 1, "fair_value": 0.005029, "relative_strength": 103.703461, "rate_of_change": 3.788617886178857, "market_dynamics": 0.793335, "expectation": {"probability": 21.0959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 30528556}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011164, "activity_20": 0.009633, "activity_30": 0.008253}, "trend_signal": 1, "fair_value": 0.005061, "relative_strength": 98.358287, "rate_of_change": 3.665987780040731, "market_dynamics": 0.719373, "expectation": {"probability": 20.625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 27918649}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011182, "activity_20": 0.009914, "activity_30": 0.008535}, "trend_signal": 1, "fair_value": 0.005093, "relative_strength": 92.419242, "rate_of_change": 3.521233187244984, "market_dynamics": 0.614898, "expectation": {"probability": 20.3524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.016, "volume": 41138585}, "trend_line": 0.00725, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012055, "activity_20": 0.010638, "activity_30": 0.009126}, "trend_signal": 1, "fair_value": 0.005157, "relative_strength": 171.541816, "rate_of_change": 5.839416058394163, "market_dynamics": 0.735549, "expectation": {"probability": 24.5168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 17154271}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012818, "activity_20": 0.011305, "activity_30": 0.00969}, "trend_signal": 1, "fair_value": 0.005221, "relative_strength": 157.021779, "rate_of_change": 5.517241379310335, "market_dynamics": 0.790708, "expectation": {"probability": 22.1846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 11129419}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.013691, "activity_20": 0.01201, "activity_30": 0.010294}, "trend_signal": 1, "fair_value": 0.005292, "relative_strength": 163.733145, "rate_of_change": 5.660130718954251, "market_dynamics": 0.84638, "expectation": {"probability": 25.6731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 9035739}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.014636, "activity_20": 0.012748, "activity_30": 0.010933}, "trend_signal": 1, "fair_value": 0.005369, "relative_strength": 168.099236, "rate_of_change": 5.9878757886923175, "market_dynamics": 0.975249, "expectation": {"probability": 27.4859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.018, "close": 0.023, "volume": 25841790}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.016382, "activity_20": 0.013895, "activity_30": 0.011865}, "trend_signal": 1, "fair_value": 0.005478, "relative_strength": 218.685508, "rate_of_change": 7.774016575230534, "market_dynamics": 1.002586, "expectation": {"probability": 29.5351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.018, "close": 0.02, "volume": 23328607}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.017382, "activity_20": 0.014671, "activity_30": 0.012559}, "trend_signal": 1, "fair_value": 0.005567, "relative_strength": 166.472291, "rate_of_change": 6.141015921152386, "market_dynamics": 0.96322, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 9337514}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.017673, "activity_20": 0.0151, "activity_30": 0.013024}, "trend_signal": 1, "fair_value": 0.005638, "relative_strength": 119.6363, "rate_of_change": 4.418367346938787, "market_dynamics": 0.806675, "expectation": {"probability": 30.5372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 19324312}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017491, "activity_20": 0.01529, "activity_30": 0.013331}, "trend_signal": 1, "fair_value": 0.005696, "relative_strength": 92.063201, "rate_of_change": 3.5864360402618902, "market_dynamics": 0.600144, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 5671835}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.0176, "activity_20": 0.015629, "activity_30": 0.013744}, "trend_signal": 1, "fair_value": 0.005772, "relative_strength": 106.212452, "rate_of_change": 4.084905660377353, "market_dynamics": 0.248643, "expectation": {"probability": 29.3146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0165, "close": 0.017, "volume": 7707148}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.0176, "activity_20": 0.015919, "activity_30": 0.014129}, "trend_signal": 1, "fair_value": 0.005849, "relative_strength": 96.803195, "rate_of_change": 3.9336535847004472, "market_dynamics": -0.030527, "expectation": {"probability": 26.9763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 5275143}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017673, "activity_20": 0.016262, "activity_30": 0.014551}, "trend_signal": 1, "fair_value": 0.005933, "relative_strength": 99.797524, "rate_of_change": 4.0638353536234355, "market_dynamics": -0.177693, "expectation": {"probability": 30.4196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.0165, "volume": 2602380}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.017436, "activity_20": 0.016424, "activity_30": 0.014845}, "trend_signal": 1, "fair_value": 0.006006, "relative_strength": 85.386418, "rate_of_change": 3.494511019860896, "market_dynamics": -0.380018, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.014, "close": 0.015, "volume": 17846701}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016918, "activity_20": 0.016421, "activity_30": 0.015016}, "trend_signal": 1, "fair_value": 0.006071, "relative_strength": 69.138106, "rate_of_change": 2.971659919028334, "market_dynamics": -0.517345, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 17118879}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.0168, "activity_20": 0.01659, "activity_30": 0.015292}, "trend_signal": 1, "fair_value": 0.006147, "relative_strength": 90.594373, "rate_of_change": 3.4048910906660463, "market_dynamics": -0.571592, "expectation": {"probability": 30.4995, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.0165, "close": 0.02, "volume": 17197640}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017245, "activity_20": 0.017021, "activity_30": 0.015734}, "trend_signal": 1, "fair_value": 0.006244, "relative_strength": 114.706775, "rate_of_change": 3.802281368821296, "market_dynamics": -0.547058, "expectation": {"probability": 32.3681, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 4419783}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.017564, "activity_20": 0.017319, "activity_30": 0.01608}, "trend_signal": 1, "fair_value": 0.006333, "relative_strength": 96.616686, "rate_of_change": 2.9304029304029253, "market_dynamics": -0.540239, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 12669061}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018264, "activity_20": 0.017769, "activity_30": 0.016528}, "trend_signal": 1, "fair_value": 0.006429, "relative_strength": 101.798396, "rate_of_change": 3.32384341637011, "market_dynamics": -0.392056, "expectation": {"probability": 33.9585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 29892407}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019255, "activity_20": 0.018362, "activity_30": 0.017075}, "trend_signal": 1, "fair_value": 0.006545, "relative_strength": 114.056923, "rate_of_change": 3.8988771784803937, "market_dynamics": -0.13763, "expectation": {"probability": 35.6112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.015, "close": 0.015, "volume": 33605836}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018645, "activity_20": 0.018136, "activity_30": 0.01707}, "trend_signal": 1, "fair_value": 0.006609, "relative_strength": 39.459498, "rate_of_change": 1.7702048664058982, "market_dynamics": -0.266064, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 11987816}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018527, "activity_20": 0.018129, "activity_30": 0.017209}, "trend_signal": 1, "fair_value": 0.006683, "relative_strength": 59.942592, "rate_of_change": 2.0651465798045576, "market_dynamics": -0.302491, "expectation": {"probability": 36.4214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 3148580}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018127, "activity_20": 0.017948, "activity_30": 0.01723}, "trend_signal": 1, "fair_value": 0.006753, "relative_strength": 43.039793, "rate_of_change": 1.2765685836471485, "market_dynamics": -0.601874, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5122862}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.016633, "activity_10": 0.017764, "activity_20": 0.017767, "activity_30": 0.017239}, "trend_signal": 1, "fair_value": 0.006824, "relative_strength": 41.988669, "rate_of_change": 0.8382176845024338, "market_dynamics": -1.021947, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.0145, "volume": 4637481}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.015633, "activity_10": 0.017136, "activity_20": 0.017443, "activity_30": 0.017142}, "trend_signal": 0, "fair_value": 0.006885, "relative_strength": 26.066007, "rate_of_change": 0.7312499999999941, "market_dynamics": -1.217776, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 10034866}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.016609, "activity_20": 0.017179, "activity_30": 0.01707}, "trend_signal": 0, "fair_value": 0.006955, "relative_strength": 27.01112, "rate_of_change": 0.6204628652975083, "market_dynamics": -1.338163, "expectation": {"probability": 36.0755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ae421e7-a387-42ba-824d-e91a433020bb/", "share_image": "https://sharemaestro.com/terminal/7ae421e7-a387-42ba-824d-e91a433020bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}