{"ticker": {"uuid": "7ae4a18e-1151-4540-8717-27a9dafc83c2", "symbol": "IKIO", "name": "IKIO Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKIO rose 20.48%, moving from 126.43 to 152.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.51 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 38.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.32"}, {"label": "12-Week Change", "value": "20.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.050003, "high": 159.0, "low": 151.0, "close": 152.320007, "volume": 288109}, "trend_line": 158.326333, "activity_lines": {"activity_5": 156.652002, "activity_10": 152.57291, "activity_20": 145.074096, "activity_30": 149.078451}, "trend_signal": 0, "fair_value": 259.604505, "relative_strength": -10.507601, "rate_of_change": -1.1693738487569645, "market_dynamics": 0.792366, "expectation": {"probability": 38.3393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 391.158809, "high": 426.039212, "low": 390.660518, "close": 402.470032, "volume": 31292587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.470032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 407.602426, "high": 475.370057, "low": 406.904806, "close": 461.218567, "volume": 41285020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.8443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 466.400794, "high": 472.978247, "low": 433.563401, "close": 435.606415, "volume": 5036720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.098338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 437.948377, "high": 443.379735, "low": 404.662497, "close": 409.147095, "volume": 5386349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.110527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 407.602403, "high": 426.03921, "low": 399.729404, "close": 411.43927, "volume": 4984855}, "trend_line": null, "activity_lines": {"activity_5": 421.700743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.976276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 412.585346, "high": 431.221453, "low": 403.616099, "close": 409.545776, "volume": 4704225}, "trend_line": null, "activity_lines": {"activity_5": 416.890576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.571193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 408.598988, "high": 422.551155, "low": 404.861803, "close": 419.760742, "volume": 2028694}, "trend_line": null, "activity_lines": {"activity_5": 415.013682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.312557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 421.504753, "high": 425.491085, "low": 405.8584, "close": 422.451508, "volume": 2491118}, "trend_line": null, "activity_lines": {"activity_5": 416.797565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.454926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 430.523833, "high": 436.204368, "low": 368.785508, "close": 371.825104, "volume": 5344527}, "trend_line": null, "activity_lines": {"activity_5": 402.582973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.940501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 371.725417, "high": 375.661956, "low": 358.371212, "close": 369.732269, "volume": 1911155}, "trend_line": null, "activity_lines": {"activity_5": 390.158903, "activity_10": 402.626758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.319678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 369.732269, "high": 386.325371, "low": 361.610131, "close": 374.665375, "volume": 1971236}, "trend_line": null, "activity_lines": {"activity_5": 382.159668, "activity_10": 395.962339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.987468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 374.665352, "high": 383.435269, "low": 373.718586, "close": 377.35611, "volume": 829927}, "trend_line": null, "activity_lines": {"activity_5": 377.382705, "activity_10": 390.292684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.434855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 378.701498, "high": 392.75335, "low": 372.92135, "close": 387.32196, "volume": 2197943}, "trend_line": null, "activity_lines": {"activity_5": 378.754667, "activity_10": 387.959774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.041556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 387.67075, "high": 389.265289, "low": 349.053172, "close": 360.015594, "volume": 2170828}, "trend_line": null, "activity_lines": {"activity_5": 373.366477, "activity_10": 381.539969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.896844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 362.407366, "high": 363.20465, "low": 347.907112, "close": 353.13916, "volume": 774647}, "trend_line": null, "activity_lines": {"activity_5": 366.473443, "activity_10": 374.763203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.712998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 356.128904, "high": 357.274992, "low": 348.903696, "close": 353.438141, "volume": 630253}, "trend_line": null, "activity_lines": {"activity_5": 360.786277, "activity_10": 369.1008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.94582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 355.929582, "high": 364.849011, "low": 352.441546, "close": 356.726868, "volume": 1278275}, "trend_line": null, "activity_lines": {"activity_5": 357.610502, "activity_10": 365.056486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.697646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 351.793781, "high": 364.649698, "low": 339.834786, "close": 361.012177, "volume": 2088463}, "trend_line": null, "activity_lines": {"activity_5": 357.238446, "activity_10": 362.937389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.937342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.012153, "high": 364.251048, "low": 345.81428, "close": 348.106415, "volume": 891296}, "trend_line": null, "activity_lines": {"activity_5": 354.318455, "activity_10": 359.588869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.683083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 348.804032, "high": 351.395154, "low": 319.952925, "close": 332.111267, "volume": 1120863}, "trend_line": null, "activity_lines": {"activity_5": 346.860694, "activity_10": 353.763389, "activity_20": 369.716137, "activity_30": null}, "trend_signal": 0, "fair_value": 385.854492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 334.054609, "high": 335.698965, "low": 313.475138, "close": 317.162506, "volume": 1282413}, "trend_line": null, "activity_lines": {"activity_5": 335.821871, "activity_10": 345.903971, "activity_20": 363.174043, "activity_30": null}, "trend_signal": 0, "fair_value": 382.583445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.804012, "high": 373.718584, "low": 317.909957, "close": 322.195251, "volume": 6715947}, "trend_line": null, "activity_lines": {"activity_5": 328.879006, "activity_10": 340.005104, "activity_20": 357.517484, "activity_30": null}, "trend_signal": 0, "fair_value": 379.838527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 332.858693, "high": 356.67703, "low": 328.124924, "close": 345.963745, "volume": 2413251}, "trend_line": null, "activity_lines": {"activity_5": 332.16108, "activity_10": 339.430706, "activity_20": 354.786608, "activity_30": null}, "trend_signal": 0, "fair_value": 378.365711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 348.604702, "high": 355.680446, "low": 338.838188, "close": 341.22998, "volume": 1351563}, "trend_line": null, "activity_lines": {"activity_5": 334.868461, "activity_10": 338.747591, "activity_20": 352.031766, "activity_30": null}, "trend_signal": 0, "fair_value": 376.818389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 342.92419, "high": 345.315983, "low": 336.795225, "close": 339.286682, "volume": 940406}, "trend_line": null, "activity_lines": {"activity_5": 337.386505, "activity_10": 338.052705, "activity_20": 349.415263, "activity_30": null}, "trend_signal": 0, "fair_value": 375.31712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 345.46547, "high": 346.810852, "low": 336.147402, "close": 341.279846, "volume": 1728597}, "trend_line": null, "activity_lines": {"activity_5": 340.090576, "activity_10": 337.972077, "activity_20": 347.33217, "activity_30": null}, "trend_signal": 0, "fair_value": 374.007994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 342.824524, "high": 362.706382, "low": 341.827941, "close": 352.441559, "volume": 2020000}, "trend_line": null, "activity_lines": {"activity_5": 344.907395, "activity_10": 340.14191, "activity_20": 346.637172, "activity_30": null}, "trend_signal": 0, "fair_value": 373.209238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 351.843599, "high": 360.763012, "low": 329.370662, "close": 341.728271, "volume": 1704214}, "trend_line": null, "activity_lines": {"activity_5": 344.136698, "activity_10": 340.441788, "activity_20": 345.242428, "activity_30": null}, "trend_signal": 0, "fair_value": 372.084917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 343.472292, "high": 343.472292, "low": 316.315409, "close": 317.262177, "volume": 4030316}, "trend_line": null, "activity_lines": {"activity_5": 335.493001, "activity_10": 336.643902, "activity_20": 341.901977, "activity_30": null}, "trend_signal": 0, "fair_value": 370.194478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.135386, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.607588, "high": 323.141998, "low": 303.608993, "close": 319.255341, "volume": 4019292}, "trend_line": 368.496507, "activity_lines": {"activity_5": 329.111546, "activity_10": 333.769213, "activity_20": 339.011175, "activity_30": 350.008178}, "trend_signal": 0, "fair_value": 368.496507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.148745, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 320.800027, "high": 328.5734, "low": 314.920196, "close": 322.843048, "volume": 1628630}, "trend_line": 365.842274, "activity_lines": {"activity_5": 325.261416, "activity_10": 331.780579, "activity_20": 336.702425, "activity_30": 347.062793}, "trend_signal": 0, "fair_value": 367.023815, "relative_strength": null, "rate_of_change": -0.7202871532239608, "market_dynamics": 0.030742, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 322.843048, "high": 338.738544, "low": 318.906541, "close": 331.911926, "volume": 3083795}, "trend_line": 361.532053, "activity_lines": {"activity_5": 325.663365, "activity_10": 331.337549, "activity_20": 335.504151, "activity_30": 344.873739}, "trend_signal": 0, "fair_value": 365.926568, "relative_strength": null, "rate_of_change": -1.1781637351182537, "market_dynamics": 0.039208, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.834784, "high": 342.027278, "low": 320.949513, "close": 330.815704, "volume": 1002948}, "trend_line": 358.039029, "activity_lines": {"activity_5": 327.068548, "activity_10": 330.51854, "activity_20": 334.417875, "activity_30": 342.892039}, "trend_signal": 0, "fair_value": 364.862602, "relative_strength": null, "rate_of_change": -0.9661727005986911, "market_dynamics": 0.054364, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.609549, "high": 341.778113, "low": 327.87578, "close": 329.669617, "volume": 1279397}, "trend_line": 355.38978, "activity_lines": {"activity_5": 328.819208, "activity_10": 329.766569, "activity_20": 333.491526, "activity_30": 341.061754}, "trend_signal": 0, "fair_value": 363.827515, "relative_strength": null, "rate_of_change": -0.7399330199837107, "market_dynamics": 0.103992, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 329.669623, "high": 338.738543, "low": 290.553744, "close": 294.888885, "volume": 3390544}, "trend_line": 351.504767, "activity_lines": {"activity_5": 318.149127, "activity_10": 322.901018, "activity_20": 329.397231, "activity_30": 337.15847}, "trend_signal": 0, "fair_value": 361.85784, "relative_strength": null, "rate_of_change": -1.093169589738894, "market_dynamics": 0.051063, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 295.437012, "high": 308.641737, "low": 280.039799, "close": 299.772125, "volume": 2205872}, "trend_line": 347.845645, "activity_lines": {"activity_5": 310.731223, "activity_10": 317.730561, "activity_20": 326.045389, "activity_30": 333.820881}, "trend_signal": 0, "fair_value": 360.133236, "relative_strength": null, "rate_of_change": -1.04098787371496, "market_dynamics": -0.159016, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 302.861549, "high": 304.107278, "low": 288.85957, "close": 297.380341, "volume": 1219895}, "trend_line": 343.766298, "activity_lines": {"activity_5": 304.05412, "activity_10": 312.879921, "activity_20": 322.72131, "activity_30": 330.565055}, "trend_signal": 0, "fair_value": 358.437212, "relative_strength": null, "rate_of_change": -1.1727463197074048, "market_dynamics": -0.523552, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 298.725733, "high": 301.516153, "low": 281.036386, "close": 288.610413, "volume": 915234}, "trend_line": 339.304929, "activity_lines": {"activity_5": 296.755813, "activity_10": 307.43586, "activity_20": 318.844602, "activity_30": 327.00661}, "trend_signal": 0, "fair_value": 356.599665, "relative_strength": null, "rate_of_change": -1.297791268648444, "market_dynamics": -0.985182, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 293.543502, "high": 301.566014, "low": 277.847311, "close": 282.132629, "volume": 914162}, "trend_line": 336.315179, "activity_lines": {"activity_5": 290.11193, "activity_10": 301.779801, "activity_20": 314.695733, "activity_30": 323.318075}, "trend_signal": 0, "fair_value": 354.690254, "relative_strength": null, "rate_of_change": -0.8811395722459472, "market_dynamics": -1.297615, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 283.926463, "high": 305.402835, "low": 276.153128, "close": 288.411102, "volume": 2664315}, "trend_line": 333.604474, "activity_lines": {"activity_5": 288.730005, "activity_10": 297.904, "activity_20": 311.458975, "activity_30": 320.227489}, "trend_signal": 0, "fair_value": 353.033275, "relative_strength": null, "rate_of_change": -0.8060013847903126, "market_dynamics": -1.417401, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 291.002228, "high": 300.968048, "low": 289.258208, "close": 294.241119, "volume": 1748460}, "trend_line": 330.923665, "activity_lines": {"activity_5": 289.72327, "activity_10": 295.649008, "activity_20": 308.985552, "activity_30": 317.687918}, "trend_signal": 0, "fair_value": 351.59932, "relative_strength": null, "rate_of_change": -0.8035890429934565, "market_dynamics": -1.329736, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.991956, "high": 294.639729, "low": 277.697838, "close": 279.342194, "volume": 1389951}, "trend_line": 327.656535, "activity_lines": {"activity_5": 286.118962, "activity_10": 291.205155, "activity_20": 305.202333, "activity_30": 314.360081}, "trend_signal": 0, "fair_value": 349.878912, "relative_strength": null, "rate_of_change": -0.9872760233088825, "market_dynamics": -1.265537, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 286.667067, "high": 311.880635, "low": 280.936715, "close": 309.937286, "volume": 1706533}, "trend_line": 325.077046, "activity_lines": {"activity_5": 293.91556, "activity_10": 293.279859, "activity_20": 304.536995, "activity_30": 313.216904}, "trend_signal": 0, "fair_value": 348.950037, "relative_strength": null, "rate_of_change": -0.7872539456599038, "market_dynamics": -0.779145, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.737973, "high": 313.923634, "low": 296.931884, "close": 298.177612, "volume": 693724}, "trend_line": 323.01578, "activity_lines": {"activity_5": 296.370475, "activity_10": 293.596048, "activity_20": 302.923243, "activity_30": 311.481457}, "trend_signal": 0, "fair_value": 347.796118, "relative_strength": null, "rate_of_change": -0.6340853731025934, "market_dynamics": -0.545762, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 286.01929, "high": 295.586504, "low": 284.574232, "close": 291.799469, "volume": 569472}, "trend_line": 320.971123, "activity_lines": {"activity_5": 295.629677, "activity_10": 293.325157, "activity_20": 300.90706, "activity_30": 309.467501}, "trend_signal": 0, "fair_value": 346.551748, "relative_strength": null, "rate_of_change": -0.6329898186398291, "market_dynamics": -0.339565, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294.490264, "high": 308.741367, "low": 291.998807, "close": 299.971466, "volume": 1053021}, "trend_line": 319.188901, "activity_lines": {"activity_5": 297.386987, "activity_10": 294.596255, "activity_20": 299.895291, "activity_30": 308.112684}, "trend_signal": 0, "fair_value": 345.539133, "relative_strength": null, "rate_of_change": -0.5552592966439509, "market_dynamics": 0.039025, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 300.868385, "high": 304.057462, "low": 289.357853, "close": 298.775543, "volume": 789660}, "trend_line": 317.25719, "activity_lines": {"activity_5": 298.363633, "activity_10": 295.646287, "activity_20": 298.966332, "activity_30": 306.795694}, "trend_signal": 0, "fair_value": 344.544163, "relative_strength": null, "rate_of_change": -0.6051936624199872, "market_dynamics": 0.03077, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301.864954, "high": 304.705221, "low": 280.338754, "close": 284.275269, "volume": 692204}, "trend_line": 314.699293, "activity_lines": {"activity_5": 293.211298, "activity_10": 294.034539, "activity_20": 296.911947, "activity_30": 304.667828}, "trend_signal": 0, "fair_value": 343.288561, "relative_strength": null, "rate_of_change": -0.8062534374713364, "market_dynamics": 0.04227, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.471194, "high": 292.397422, "low": 281.036388, "close": 288.510742, "volume": 483669}, "trend_line": 312.712771, "activity_lines": {"activity_5": 291.181588, "activity_10": 293.271698, "activity_20": 295.534526, "activity_30": 302.978244}, "trend_signal": 0, "fair_value": 342.170647, "relative_strength": null, "rate_of_change": -0.6312445067997138, "market_dynamics": 0.175671, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.002224, "high": 294.988561, "low": 287.015898, "close": 289.258209, "volume": 573505}, "trend_line": 311.284335, "activity_lines": {"activity_5": 290.045491, "activity_10": 292.528794, "activity_20": 294.365204, "activity_30": 301.465046}, "trend_signal": 0, "fair_value": 341.112398, "relative_strength": null, "rate_of_change": -0.45678850768777096, "market_dynamics": 0.210173, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.42619, "high": 278.4951, "low": 267.582505, "close": 269.476013, "volume": 1429483}, "trend_line": 309.694785, "activity_lines": {"activity_5": 282.484747, "activity_10": 288.173725, "activity_20": 291.454706, "activity_30": 298.767735}, "trend_signal": 0, "fair_value": 339.707763, "relative_strength": null, "rate_of_change": -0.5106424645493242, "market_dynamics": 0.169095, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 272.067141, "high": 276.950392, "low": 244.611272, "close": 272.366089, "volume": 1187083}, "trend_line": 308.033813, "activity_lines": {"activity_5": 277.920392, "activity_10": 284.7944, "activity_20": 289.073583, "activity_30": 296.359432}, "trend_signal": 0, "fair_value": 338.412731, "relative_strength": -28.785037, "rate_of_change": -0.5363254663781358, "market_dynamics": 0.187361, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 275.505369, "high": 288.012454, "low": 271.170227, "close": 285.271851, "volume": 856266}, "trend_line": 306.01075, "activity_lines": {"activity_5": 279.418587, "activity_10": 283.888414, "activity_20": 288.205132, "activity_30": 294.890918}, "trend_signal": 0, "fair_value": 337.410073, "relative_strength": -25.160094, "rate_of_change": -0.6567665349128526, "market_dynamics": 0.181836, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 285.91962, "high": 323.739955, "low": 283.378358, "close": 315.318817, "volume": 3092916}, "trend_line": 305.147045, "activity_lines": {"activity_5": 290.865999, "activity_10": 288.893976, "activity_20": 290.415172, "activity_30": 295.491439}, "trend_signal": 0, "fair_value": 337.000975, "relative_strength": -16.28316, "rate_of_change": -0.2822466204210087, "market_dynamics": 0.369926, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.863563, "high": 322.593915, "low": 291.002221, "close": 291.899139, "volume": 1284010}, "trend_line": 303.56746, "activity_lines": {"activity_5": 292.719647, "activity_10": 289.329757, "activity_20": 290.463103, "activity_30": 294.636735}, "trend_signal": 0, "fair_value": 336.180942, "relative_strength": -23.173609, "rate_of_change": -0.5176471559801632, "market_dynamics": 0.537062, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 290.90256, "high": 313.823969, "low": 290.055458, "close": 306.64859, "volume": 1106382}, "trend_line": 302.413085, "activity_lines": {"activity_5": 299.313717, "activity_10": 292.445443, "activity_20": 291.929981, "activity_30": 294.835518}, "trend_signal": 0, "fair_value": 335.653579, "relative_strength": -19.493762, "rate_of_change": -0.3802696771254597, "market_dynamics": 0.745476, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.243077, "high": 323.690125, "low": 295.038356, "close": 316.61441, "volume": 2278319}, "trend_line": 301.218847, "activity_lines": {"activity_5": 306.751554, "activity_10": 297.251695, "activity_20": 294.31324, "activity_30": 295.751732}, "trend_signal": 0, "fair_value": 335.319558, "relative_strength": -16.65236, "rate_of_change": -0.3949028858986182, "market_dynamics": 0.933727, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.607588, "high": 323.241693, "low": 298.974877, "close": 299.871796, "volume": 998147}, "trend_line": 299.823631, "activity_lines": {"activity_5": 305.658632, "activity_10": 298.689492, "activity_20": 295.010373, "activity_30": 295.664826}, "trend_signal": 0, "fair_value": 334.70839, "relative_strength": -20.310379, "rate_of_change": -0.46319014029026045, "market_dynamics": 0.847614, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 298.277244, "high": 305.901141, "low": 287.015886, "close": 299.273834, "volume": 735571}, "trend_line": 299.224019, "activity_lines": {"activity_5": 303.39306, "activity_10": 299.734995, "activity_20": 295.596931, "activity_30": 295.629355}, "trend_signal": 0, "fair_value": 334.107804, "relative_strength": -20.514374, "rate_of_change": -0.19998823908579083, "market_dynamics": 0.830689, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 299.971457, "high": 341.778111, "low": 297.629481, "close": 320.800049, "volume": 5222082}, "trend_line": 299.27551, "activity_lines": {"activity_5": 309.372559, "activity_10": 304.498663, "activity_20": 298.151981, "activity_30": 297.021357}, "trend_signal": 0, "fair_value": 333.886008, "relative_strength": -13.441722, "rate_of_change": 0.01720817739567846, "market_dynamics": 0.882188, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 298.974891, "high": 318.458051, "low": 295.486851, "close": 298.127777, "volume": 1823169}, "trend_line": 298.451667, "activity_lines": {"activity_5": 305.867906, "activity_10": 304.566612, "activity_20": 298.393534, "activity_30": 296.94731}, "trend_signal": 0, "fair_value": 333.299808, "relative_strength": -17.674148, "rate_of_change": -0.2752791232399907, "market_dynamics": 0.765768, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.981719, "high": 298.299988, "low": 281.5, "close": 288.200012, "volume": 809286}, "trend_line": 296.994603, "activity_lines": {"activity_5": 299.622052, "activity_10": 302.308571, "activity_20": 297.671077, "activity_30": 296.285913}, "trend_signal": 0, "fair_value": 332.572392, "relative_strength": -20.21439, "rate_of_change": -0.4882076936095662, "market_dynamics": 0.638411, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 289.0, "high": 295.899994, "low": 284.5, "close": 292.549988, "volume": 1864917}, "trend_line": 295.71908, "activity_lines": {"activity_5": 296.720483, "activity_10": 300.553546, "activity_20": 297.320724, "activity_30": 295.999163}, "trend_signal": 1, "fair_value": 331.937115, "relative_strength": -19.120573, "rate_of_change": -0.42947682790046, "market_dynamics": 0.58152, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.049988, "high": 299.200012, "low": 286.200012, "close": 287.100006, "volume": 723712}, "trend_line": 294.300093, "activity_lines": {"activity_5": 292.490375, "activity_10": 297.675285, "activity_20": 296.534121, "activity_30": 295.443094}, "trend_signal": 0, "fair_value": 331.236536, "relative_strength": -21.088238, "rate_of_change": -0.4798428968465665, "market_dynamics": 0.30584, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.100006, "high": 290.549988, "low": 282.350006, "close": 284.350006, "volume": 713894}, "trend_line": 293.948797, "activity_lines": {"activity_5": 288.155188, "activity_10": 294.810094, "activity_20": 295.538364, "activity_30": 294.801153}, "trend_signal": 0, "fair_value": 330.515204, "relative_strength": -19.77038, "rate_of_change": -0.11936659496739972, "market_dynamics": 0.13538, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 282.0, "high": 312.0, "low": 279.25, "close": 305.600006, "volume": 2144162}, "trend_line": 294.143059, "activity_lines": {"activity_5": 293.333337, "activity_10": 295.945795, "activity_20": 296.60189, "activity_30": 295.552844}, "trend_signal": 0, "fair_value": 330.137701, "relative_strength": -14.82619, "rate_of_change": 0.06608701991047121, "market_dynamics": 0.270699, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 306.649994, "high": 316.0, "low": 292.0, "close": 299.899994, "volume": 1064228}, "trend_line": 294.227048, "activity_lines": {"activity_5": 296.113334, "activity_10": 296.064196, "activity_20": 297.095756, "activity_30": 295.924259}, "trend_signal": 1, "fair_value": 329.686392, "relative_strength": -17.110743, "rate_of_change": 0.028553792935168652, "market_dynamics": 0.196705, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 301.899994, "high": 305.200012, "low": 288.200012, "close": 289.649994, "volume": 770698}, "trend_line": 294.2617, "activity_lines": {"activity_5": 294.696665, "activity_10": 294.622859, "activity_20": 296.608076, "activity_30": 295.628965}, "trend_signal": 1, "fair_value": 329.097622, "relative_strength": -20.373468, "rate_of_change": 0.011777299278071175, "market_dynamics": 0.049704, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.0, "high": 296.799988, "low": 282.25, "close": 284.950012, "volume": 392559}, "trend_line": 294.355613, "activity_lines": {"activity_5": 291.906669, "activity_10": 292.512831, "activity_20": 295.647185, "activity_30": 295.028211}, "trend_signal": 0, "fair_value": 328.457801, "relative_strength": -17.245128, "rate_of_change": 0.03191478877474927, "market_dynamics": -0.092415, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 286.950012, "high": 292.75, "low": 275.149994, "close": 283.75, "volume": 512684}, "trend_line": 294.200243, "activity_lines": {"activity_5": 288.860002, "activity_10": 290.445052, "activity_20": 294.588963, "activity_30": 294.343978}, "trend_signal": 0, "fair_value": 327.819118, "relative_strength": -16.622311, "rate_of_change": -0.05278309403259278, "market_dynamics": -0.50112, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.75, "high": 288.0, "low": 279.100006, "close": 282.75, "volume": 504324}, "trend_line": 293.817206, "activity_lines": {"activity_5": 285.520001, "activity_10": 288.869092, "activity_20": 293.461733, "activity_30": 293.605253}, "trend_signal": 0, "fair_value": 327.184342, "relative_strength": -15.783126, "rate_of_change": -0.13019601754713767, "market_dynamics": -0.769918, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 285.0, "high": 285.0, "low": 259.100006, "close": 261.600006, "volume": 795903}, "trend_line": 293.2258, "activity_lines": {"activity_5": 276.653337, "activity_10": 283.727275, "activity_20": 290.257008, "activity_30": 291.526724}, "trend_signal": 0, "fair_value": 326.273448, "relative_strength": -19.151563, "rate_of_change": -0.20128365116915797, "market_dynamics": -0.941622, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 261.899994, "high": 279.350006, "low": 259.25, "close": 275.049988, "volume": 381958}, "trend_line": 292.06289, "activity_lines": {"activity_5": 274.823332, "activity_10": 281.514545, "activity_20": 288.384501, "activity_30": 290.354091}, "trend_signal": 0, "fair_value": 325.571757, "relative_strength": -14.793124, "rate_of_change": -0.3965919779228195, "market_dynamics": -1.010545, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.0, "high": 289.799988, "low": 269.299988, "close": 276.049988, "volume": 586759}, "trend_line": 291.325302, "activity_lines": {"activity_5": 274.299994, "activity_10": 279.801816, "activity_20": 286.655907, "activity_30": 289.321}, "trend_signal": 0, "fair_value": 324.902544, "relative_strength": -13.283122, "rate_of_change": -0.2525442379892768, "market_dynamics": -1.069403, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.75, "high": 274.75, "low": 248.649994, "close": 250.449997, "volume": 571782}, "trend_line": 289.946986, "activity_lines": {"activity_5": 265.836661, "activity_10": 273.635451, "activity_20": 282.676213, "activity_30": 286.683884}, "trend_signal": 0, "fair_value": 323.909844, "relative_strength": -18.447436, "rate_of_change": -0.47311922120655375, "market_dynamics": -1.261268, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.0, "high": 260.799988, "low": 248.100006, "close": 253.25, "volume": 307564}, "trend_line": 288.389604, "activity_lines": {"activity_5": 260.526662, "activity_10": 268.594543, "activity_20": 279.160564, "activity_30": 284.316336}, "trend_signal": 0, "fair_value": 322.980109, "relative_strength": -18.024874, "rate_of_change": -0.537126466284413, "market_dynamics": -1.331989, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.950012, "high": 268.350006, "low": 253.050003, "close": 267.350006, "volume": 324519}, "trend_line": 287.342086, "activity_lines": {"activity_5": 261.883332, "activity_10": 267.06909, "activity_20": 277.242051, "activity_30": 282.958943}, "trend_signal": 0, "fair_value": 322.25764, "relative_strength": -13.535138, "rate_of_change": -0.3632301530536534, "market_dynamics": -1.343708, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.75, "high": 281.0, "low": 264.600006, "close": 275.899994, "volume": 449375}, "trend_line": 287.06291, "activity_lines": {"activity_5": 265.706665, "activity_10": 267.689998, "activity_20": 276.372415, "activity_30": 282.220743}, "trend_signal": 0, "fair_value": 321.663311, "relative_strength": -12.074359, "rate_of_change": -0.09715806128031199, "market_dynamics": -1.156592, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.850006, "high": 279.200012, "low": 260.200012, "close": 266.5, "volume": 333435}, "trend_line": 286.329219, "activity_lines": {"activity_5": 266.339999, "activity_10": 266.851816, "activity_20": 274.721692, "activity_30": 280.894104}, "trend_signal": 0, "fair_value": 320.965041, "relative_strength": -14.648935, "rate_of_change": -0.2555854394425127, "market_dynamics": -0.893472, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 267.299988, "high": 269.950012, "low": 251.25, "close": 254.949997, "volume": 285169}, "trend_line": 285.185612, "activity_lines": {"activity_5": 263.759999, "activity_10": 264.249089, "activity_20": 272.127036, "activity_30": 278.869638}, "trend_signal": 0, "fair_value": 320.139853, "relative_strength": -13.575214, "rate_of_change": -0.3994028286718553, "market_dynamics": -0.844527, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 255.100006, "high": 259.0, "low": 247.25, "close": 251.699997, "volume": 194800}, "trend_line": 284.593078, "activity_lines": {"activity_5": 259.796664, "activity_10": 261.579089, "activity_20": 269.536427, "activity_30": 276.709276}, "trend_signal": 0, "fair_value": 319.294917, "relative_strength": -14.959397, "rate_of_change": -0.20777135138220107, "market_dynamics": -0.967367, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 250.0, "high": 255.25, "low": 242.5, "close": 251.580002, "volume": 434161}, "trend_line": 283.900209, "activity_lines": {"activity_5": 255.896666, "activity_10": 259.451817, "activity_20": 267.155475, "activity_30": 274.5794}, "trend_signal": 0, "fair_value": 318.469125, "relative_strength": -15.122715, "rate_of_change": -0.24345954050223714, "market_dynamics": -1.153595, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 252.899994, "high": 253.149994, "low": 228.899994, "close": 233.410004, "volume": 410262}, "trend_line": 282.17148, "activity_lines": {"activity_5": 246.991334, "activity_10": 254.203091, "activity_20": 263.218428, "activity_30": 271.321967}, "trend_signal": 0, "fair_value": 317.444316, "relative_strength": -18.72072, "rate_of_change": -0.6089213551794335, "market_dynamics": -1.44898, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.600006, "high": 233.380005, "low": 215.020004, "close": 225.75, "volume": 514096}, "trend_line": 279.185853, "activity_lines": {"activity_5": 238.365334, "activity_10": 248.318727, "activity_20": 258.833475, "activity_30": 267.681872}, "trend_signal": 0, "fair_value": 316.352717, "relative_strength": -19.908223, "rate_of_change": -1.0580895702145254, "market_dynamics": -1.541137, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 229.0, "high": 239.0, "low": 221.5, "close": 222.690002, "volume": 341170}, "trend_line": 276.878882, "activity_lines": {"activity_5": 231.436002, "activity_10": 242.792546, "activity_20": 254.449238, "activity_30": 264.036978}, "trend_signal": 0, "fair_value": 315.250803, "relative_strength": -19.87208, "rate_of_change": -0.826320880950953, "market_dynamics": -1.646601, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 220.0, "high": 222.639999, "low": 203.410004, "close": 217.789993, "volume": 329117}, "trend_line": 273.916929, "activity_lines": {"activity_5": 225.023999, "activity_10": 236.880181, "activity_20": 249.891951, "activity_30": 260.224792}, "trend_signal": 0, "fair_value": 314.117538, "relative_strength": -22.299896, "rate_of_change": -1.0697648656353627, "market_dynamics": -1.800889, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 221.460007, "high": 244.699997, "low": 216.770004, "close": 228.970001, "volume": 545856}, "trend_line": 270.995448, "activity_lines": {"activity_5": 224.599332, "activity_10": 233.645272, "activity_20": 246.81757, "activity_30": 257.32499}, "trend_signal": 0, "fair_value": 313.138831, "relative_strength": -17.984763, "rate_of_change": -1.066557299202187, "market_dynamics": -1.659068, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.589996, "high": 219.589996, "low": 180.0, "close": 180.75, "volume": 890805}, "trend_line": 267.024722, "activity_lines": {"activity_5": 209.608666, "activity_10": 222.340909, "activity_20": 239.488571, "activity_30": 251.502703}, "trend_signal": 0, "fair_value": 311.634412, "relative_strength": -32.852847, "rate_of_change": -1.4652371577842935, "market_dynamics": -1.638538, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.0, "high": 216.089996, "low": 166.0, "close": 213.759995, "volume": 2215147}, "trend_line": 264.17426, "activity_lines": {"activity_5": 209.131998, "activity_10": 218.768362, "activity_20": 235.821951, "activity_30": 248.066269}, "trend_signal": 0, "fair_value": 310.534699, "relative_strength": -19.597137, "rate_of_change": -1.0674899232738433, "market_dynamics": -1.317938, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.759995, "high": 226.990005, "low": 199.050003, "close": 221.880005, "volume": 2599409}, "trend_line": 260.876926, "activity_lines": {"activity_5": 212.161333, "activity_10": 217.631091, "activity_20": 233.267666, "activity_30": 245.337607}, "trend_signal": 0, "fair_value": 309.549647, "relative_strength": -13.599164, "rate_of_change": -1.248166267220727, "market_dynamics": -0.978085, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.0, "high": 219.0, "low": 199.259995, "close": 209.759995, "volume": 822058}, "trend_line": 257.931333, "activity_lines": {"activity_5": 211.204665, "activity_10": 214.891454, "activity_20": 229.853713, "activity_30": 242.039741}, "trend_signal": 0, "fair_value": 308.453058, "relative_strength": -19.435433, "rate_of_change": -1.1291121239292856, "market_dynamics": -0.93509, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.990005, "high": 211.839996, "low": 187.240005, "close": 196.289993, "volume": 705237}, "trend_line": 254.867666, "activity_lines": {"activity_5": 206.29333, "activity_10": 210.46527, "activity_20": 225.504475, "activity_30": 238.06288}, "trend_signal": 0, "fair_value": 307.233894, "relative_strength": -23.534495, "rate_of_change": -1.1877839595393327, "market_dynamics": -0.905142, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.5, "high": 304.0, "low": 193.199997, "close": 292.920013, "volume": 4197411}, "trend_line": 254.88, "activity_lines": {"activity_5": 235.770668, "activity_10": 224.613455, "activity_20": 230.669095, "activity_30": 240.517871}, "trend_signal": 0, "fair_value": 307.079981, "relative_strength": 9.591879, "rate_of_change": 0.004839374171528457, "market_dynamics": -0.520506, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 289.950012, "high": 289.950012, "low": 230.0, "close": 236.119995, "volume": 1506120}, "trend_line": 253.180666, "activity_lines": {"activity_5": 238.836667, "activity_10": 227.352363, "activity_20": 230.339095, "activity_30": 239.307548}, "trend_signal": 0, "fair_value": 306.325088, "relative_strength": -11.927854, "rate_of_change": -0.6667192404268649, "market_dynamics": -0.225972, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.009995, "high": 258.799988, "low": 234.009995, "close": 243.039993, "volume": 508981}, "trend_line": 251.803666, "activity_lines": {"activity_5": 242.718664, "activity_10": 231.160907, "activity_20": 230.858285, "activity_30": 238.653311}, "trend_signal": 0, "fair_value": 305.658929, "relative_strength": -6.414794, "rate_of_change": -0.543880392509912, "market_dynamics": 0.205312, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.0, "high": 239.949997, "low": 218.729996, "close": 233.169998, "volume": 303726}, "trend_line": 249.389332, "activity_lines": {"activity_5": 241.899998, "activity_10": 232.804907, "activity_20": 230.472761, "activity_30": 237.451139}, "trend_signal": 0, "fair_value": 304.903836, "relative_strength": -9.451965, "rate_of_change": -0.9588160642585707, "market_dynamics": 0.711696, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.0, "high": 248.0, "low": 236.0, "close": 241.5, "volume": 235975}, "trend_line": 247.442666, "activity_lines": {"activity_5": 242.297332, "activity_10": 235.683817, "activity_20": 230.976189, "activity_30": 236.942149}, "trend_signal": 0, "fair_value": 304.250188, "relative_strength": -9.770641, "rate_of_change": -0.7805730840162776, "market_dynamics": 0.6245, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.25, "high": 254.889999, "low": 230.600006, "close": 232.339996, "volume": 516198}, "trend_line": 245.532332, "activity_lines": {"activity_5": 236.62733, "activity_10": 236.669453, "activity_20": 230.730332, "activity_30": 235.967784}, "trend_signal": 0, "fair_value": 303.516411, "relative_strength": -13.318983, "rate_of_change": -0.7720309641345385, "market_dynamics": 0.551102, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.339996, "high": 232.990005, "low": 219.0, "close": 220.059998, "volume": 234579}, "trend_line": 243.369332, "activity_lines": {"activity_5": 230.902664, "activity_10": 234.484362, "activity_20": 229.522379, "activity_30": 234.324407}, "trend_signal": 0, "fair_value": 302.673417, "relative_strength": -18.337562, "rate_of_change": -0.8809430441934558, "market_dynamics": 0.452152, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.949997, "high": 228.0, "low": 206.110001, "close": 220.0, "volume": 347203}, "trend_line": 241.244332, "activity_lines": {"activity_5": 226.228665, "activity_10": 232.173816, "activity_20": 228.529856, "activity_30": 232.816708}, "trend_signal": 0, "fair_value": 301.846682, "relative_strength": -16.668644, "rate_of_change": -0.8731584964041401, "market_dynamics": 0.394227, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.990005, "high": 237.25, "low": 216.0, "close": 223.850006, "volume": 657802}, "trend_line": 239.280999, "activity_lines": {"activity_5": 224.374001, "activity_10": 230.597454, "activity_20": 228.070428, "activity_30": 231.694494}, "trend_signal": 0, "fair_value": 301.074438, "relative_strength": -18.081224, "rate_of_change": -0.8138359080701658, "market_dynamics": 0.310938, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 223.850006, "high": 227.889999, "low": 216.25, "close": 217.990005, "volume": 311684}, "trend_line": 237.827332, "activity_lines": {"activity_5": 221.187336, "activity_10": 227.699455, "activity_20": 227.185524, "activity_30": 230.320881}, "trend_signal": 0, "fair_value": 300.259885, "relative_strength": -19.145696, "rate_of_change": -0.6075145983488626, "market_dynamics": 0.248541, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.800003, "high": 226.0, "low": 217.5, "close": 219.389999, "volume": 237118}, "trend_line": 235.971999, "activity_lines": {"activity_5": 220.034669, "activity_10": 224.661455, "activity_20": 226.593905, "activity_30": 229.131376}, "trend_signal": 0, "fair_value": 299.47474, "relative_strength": -17.838602, "rate_of_change": -0.7801176527515356, "market_dynamics": 0.201947, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.699997, "high": 222.0, "low": 216.990005, "close": 219.199997, "volume": 249254}, "trend_line": 234.076999, "activity_lines": {"activity_5": 219.682001, "activity_10": 222.925818, "activity_20": 226.050952, "activity_30": 228.049311}, "trend_signal": 0, "fair_value": 298.702868, "relative_strength": -18.311999, "rate_of_change": -0.8030613835669588, "market_dynamics": 0.137908, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.899994, "high": 228.789993, "low": 213.160004, "close": 216.399994, "volume": 389822}, "trend_line": 232.941999, "activity_lines": {"activity_5": 218.453331, "activity_10": 220.988726, "activity_20": 225.272523, "activity_30": 226.908859}, "trend_signal": 0, "fair_value": 297.919031, "relative_strength": -17.927053, "rate_of_change": -0.4848831815380506, "market_dynamics": 0.068661, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.0, "high": 219.399994, "low": 209.289993, "close": 210.460007, "volume": 212517}, "trend_line": 231.515666, "activity_lines": {"activity_5": 215.484667, "activity_10": 218.456001, "activity_20": 223.958333, "activity_30": 225.458408}, "trend_signal": 0, "fair_value": 297.093946, "relative_strength": -20.711638, "rate_of_change": -0.6123125096045903, "market_dynamics": -0.053507, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.270004, "high": 216.089996, "low": 207.259995, "close": 212.839996, "volume": 232735}, "trend_line": 229.698666, "activity_lines": {"activity_5": 214.201999, "activity_10": 216.768909, "activity_20": 222.905714, "activity_30": 224.253526}, "trend_signal": 0, "fair_value": 296.306526, "relative_strength": -20.903448, "rate_of_change": -0.7848280988466704, "market_dynamics": -0.283961, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.899994, "high": 229.949997, "low": 209.710007, "close": 218.479996, "volume": 1107629}, "trend_line": 227.784666, "activity_lines": {"activity_5": 215.142665, "activity_10": 216.628363, "activity_20": 222.467047, "activity_30": 223.529741}, "trend_signal": 0, "fair_value": 295.58591, "relative_strength": -17.63613, "rate_of_change": -0.8332656141764514, "market_dynamics": -0.279414, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.009995, "high": 218.949997, "low": 209.009995, "close": 210.190002, "volume": 306715}, "trend_line": 225.907666, "activity_lines": {"activity_5": 213.380666, "activity_10": 215.232545, "activity_20": 221.05919, "activity_30": 222.394601}, "trend_signal": 0, "fair_value": 294.802461, "relative_strength": -19.099407, "rate_of_change": -0.8240238612023082, "market_dynamics": -0.446658, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.199997, "high": 214.550003, "low": 206.0, "close": 209.580002, "volume": 295931}, "trend_line": 224.395333, "activity_lines": {"activity_5": 212.016, "activity_10": 213.905273, "activity_20": 219.610238, "activity_30": 221.341204}, "trend_signal": 0, "fair_value": 294.027711, "relative_strength": -18.164452, "rate_of_change": -0.6694474015768958, "market_dynamics": -0.539792, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.0, "high": 213.850006, "low": 205.610001, "close": 206.449997, "volume": 168780}, "trend_line": 222.886999, "activity_lines": {"activity_5": 210.062666, "activity_10": 212.198363, "activity_20": 217.921761, "activity_30": 220.18344}, "trend_signal": 0, "fair_value": 293.238723, "relative_strength": -18.388128, "rate_of_change": -0.672177081329936, "market_dynamics": -0.571186, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.449997, "high": 207.789993, "low": 193.949997, "close": 198.139999, "volume": 341289}, "trend_line": 221.105666, "activity_lines": {"activity_5": 205.606666, "activity_10": 209.296908, "activity_20": 215.457618, "activity_30": 218.58686}, "trend_signal": 0, "fair_value": 292.389627, "relative_strength": -20.065533, "rate_of_change": -0.7992090198136632, "market_dynamics": -0.887429, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.0, "high": 202.0, "low": 188.5, "close": 190.470001, "volume": 309120}, "trend_line": 219.674333, "activity_lines": {"activity_5": 199.574, "activity_10": 205.361818, "activity_20": 212.25419, "activity_30": 216.610365}, "trend_signal": 0, "fair_value": 291.487684, "relative_strength": -21.864844, "rate_of_change": -0.6473524744499417, "market_dynamics": -1.055961, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.339996, "high": 193.509995, "low": 188.009995, "close": 190.110001, "volume": 107149}, "trend_line": 218.486333, "activity_lines": {"activity_5": 195.288667, "activity_10": 201.887091, "activity_20": 209.504333, "activity_30": 214.702989}, "trend_signal": 0, "fair_value": 290.598406, "relative_strength": -22.259615, "rate_of_change": -0.5408005495116209, "market_dynamics": -1.288552, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.039993, "high": 252.899994, "low": 191.039993, "close": 228.610001, "volume": 7513766}, "trend_line": 218.683666, "activity_lines": {"activity_5": 205.175334, "activity_10": 205.941273, "activity_20": 210.640238, "activity_30": 215.356129}, "trend_signal": 0, "fair_value": 290.059376, "relative_strength": -6.946283, "rate_of_change": 0.09031823514562178, "market_dynamics": -0.856026, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.610001, "high": 231.649994, "low": 205.0, "close": 206.690002, "volume": 515595}, "trend_line": 218.313666, "activity_lines": {"activity_5": 206.486668, "activity_10": 205.788, "activity_20": 209.757238, "activity_30": 214.582344}, "trend_signal": 0, "fair_value": 289.340675, "relative_strength": -13.853102, "rate_of_change": -0.16919416377443394, "market_dynamics": -0.490282, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.740005, "high": 215.990005, "low": 205.300003, "close": 206.539993, "volume": 411977}, "trend_line": 217.565999, "activity_lines": {"activity_5": 207.731999, "activity_10": 205.675999, "activity_20": 208.986047, "activity_30": 213.822752}, "trend_signal": 0, "fair_value": 288.632976, "relative_strength": -14.490771, "rate_of_change": -0.3424737505896708, "market_dynamics": -0.075994, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.600006, "high": 248.880005, "low": 205.0, "close": 224.619995, "volume": 5256794}, "trend_line": 219.028332, "activity_lines": {"activity_5": 214.443997, "activity_10": 208.965817, "activity_20": 210.103237, "activity_30": 214.277849}, "trend_signal": 0, "fair_value": 288.090494, "relative_strength": -7.822336, "rate_of_change": 0.6721330569672337, "market_dynamics": 0.559125, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.259995, "high": 235.880005, "low": 216.929993, "close": 228.119995, "volume": 1563729}, "trend_line": 219.506999, "activity_lines": {"activity_5": 220.045996, "activity_10": 212.780361, "activity_20": 211.590522, "activity_30": 214.864407}, "trend_signal": 0, "fair_value": 287.58654, "relative_strength": -6.688769, "rate_of_change": 0.21854113375615786, "market_dynamics": 0.584026, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.800003, "high": 228.679993, "low": 209.830002, "close": 210.929993, "volume": 355331}, "trend_line": 219.141999, "activity_lines": {"activity_5": 217.383995, "activity_10": 213.143451, "activity_20": 211.402284, "activity_30": 214.311052}, "trend_signal": 0, "fair_value": 286.947735, "relative_strength": -10.922088, "rate_of_change": -0.16628171386918242, "market_dynamics": 0.674625, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.699997, "high": 218.759995, "low": 208.169998, "close": 217.529999, "volume": 192432}, "trend_line": 219.400999, "activity_lines": {"activity_5": 218.100662, "activity_10": 214.681997, "activity_20": 211.885808, "activity_30": 214.207052}, "trend_signal": 0, "fair_value": 286.374035, "relative_strength": -8.532917, "rate_of_change": 0.11818820727286262, "market_dynamics": 0.76194, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.529999, "high": 222.0, "low": 209.0, "close": 210.740005, "volume": 285787}, "trend_line": 219.882666, "activity_lines": {"activity_5": 215.831332, "activity_10": 214.784544, "activity_20": 211.75276, "activity_30": 213.648278}, "trend_signal": 0, "fair_value": 285.754084, "relative_strength": -12.222878, "rate_of_change": 0.21953728661007027, "market_dynamics": 0.622815, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.0, "high": 212.0, "low": 204.199997, "close": 209.639999, "volume": 283114}, "trend_line": 217.106665, "activity_lines": {"activity_5": 212.915333, "activity_10": 214.457998, "activity_20": 211.549475, "activity_30": 212.987461}, "trend_signal": 0, "fair_value": 285.13527, "relative_strength": -13.558641, "rate_of_change": -1.2624919692396344, "market_dynamics": 0.517785, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.899994, "high": 219.679993, "low": 206.699997, "close": 208.75, "volume": 200086}, "trend_line": 216.194332, "activity_lines": {"activity_5": 210.701333, "activity_10": 213.621089, "activity_20": 211.307856, "activity_30": 212.448322}, "trend_signal": 0, "fair_value": 284.51926, "relative_strength": -13.730841, "rate_of_change": -0.4202233957211722, "market_dynamics": 0.464709, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.75, "high": 212.889999, "low": 207.0, "close": 208.520004, "volume": 252078}, "trend_line": 215.043666, "activity_lines": {"activity_5": 209.702002, "activity_10": 212.403454, "activity_20": 211.094094, "activity_30": 211.953204}, "trend_signal": 0, "fair_value": 283.911266, "relative_strength": -13.008651, "rate_of_change": -0.5322368950912186, "market_dynamics": 0.381264, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.259995, "high": 213.0, "low": 203.899994, "close": 208.229996, "volume": 212685}, "trend_line": 214.212333, "activity_lines": {"activity_5": 208.766667, "activity_10": 211.498363, "activity_20": 210.890237, "activity_30": 211.513612}, "trend_signal": 0, "fair_value": 283.310621, "relative_strength": -11.752297, "rate_of_change": -0.38658799650485903, "market_dynamics": 0.343414, "expectation": {"probability": 40.0399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.899994, "high": 211.940002, "low": 197.5, "close": 198.089996, "volume": 336001}, "trend_line": 212.765332, "activity_lines": {"activity_5": 205.071332, "activity_10": 208.721635, "activity_20": 209.731284, "activity_30": 210.473461}, "trend_signal": 0, "fair_value": 282.639592, "relative_strength": -16.885579, "rate_of_change": -0.6754984550772808, "market_dynamics": 0.213344, "expectation": {"probability": 39.5505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.880005, "high": 199.490005, "low": 189.710007, "close": 193.220001, "volume": 226839}, "trend_line": 211.461333, "activity_lines": {"activity_5": 200.595999, "activity_10": 205.21309, "activity_20": 208.178761, "activity_30": 209.212472}, "trend_signal": 0, "fair_value": 281.941002, "relative_strength": -18.88116, "rate_of_change": -0.6128813316259646, "market_dynamics": -0.005103, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.199997, "high": 196.0, "low": 184.070007, "close": 189.229996, "volume": 201082}, "trend_line": 210.433666, "activity_lines": {"activity_5": 195.885331, "activity_10": 201.549999, "activity_20": 206.366522, "activity_30": 207.778192}, "trend_signal": 0, "fair_value": 281.222312, "relative_strength": -20.318077, "rate_of_change": -0.48598341144478086, "market_dynamics": -0.370821, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.5, "high": 191.5, "low": 180.429993, "close": 181.660004, "volume": 158964}, "trend_line": 209.155666, "activity_lines": {"activity_5": 189.952666, "activity_10": 197.217636, "activity_20": 203.933142, "activity_30": 205.921827}, "trend_signal": 0, "fair_value": 280.456448, "relative_strength": -22.762126, "rate_of_change": -0.6073172721326785, "market_dynamics": -0.754622, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.199997, "high": 203.800003, "low": 168.559998, "close": 177.380005, "volume": 1105347}, "trend_line": 207.606666, "activity_lines": {"activity_5": 184.384002, "activity_10": 192.639273, "activity_20": 201.225095, "activity_30": 203.871784}, "trend_signal": 0, "fair_value": 279.669605, "relative_strength": -23.531285, "rate_of_change": -0.7405967190006733, "market_dynamics": -1.000855, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.0, "high": 182.880005, "low": 171.100006, "close": 175.479996, "volume": 268215}, "trend_line": 206.189666, "activity_lines": {"activity_5": 180.238667, "activity_10": 188.445454, "activity_20": 198.474523, "activity_30": 201.799096}, "trend_signal": 0, "fair_value": 278.88029, "relative_strength": -23.446086, "rate_of_change": -0.6825407041602419, "market_dynamics": -1.195004, "expectation": {"probability": 37.1556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.5, "high": 187.009995, "low": 176.5, "close": 182.759995, "volume": 182192}, "trend_line": 204.968666, "activity_lines": {"activity_5": 180.027332, "activity_10": 186.216363, "activity_20": 196.525189, "activity_30": 200.287504}, "trend_signal": 0, "fair_value": 278.157581, "relative_strength": -19.882613, "rate_of_change": -0.5921732275370073, "market_dynamics": -1.180688, "expectation": {"probability": 37.1328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.550003, "high": 187.0, "low": 175.699997, "close": 185.490005, "volume": 247714}, "trend_line": 203.844999, "activity_lines": {"activity_5": 181.423334, "activity_10": 184.972364, "activity_20": 194.872571, "activity_30": 199.030817}, "trend_signal": 0, "fair_value": 277.466032, "relative_strength": -18.958712, "rate_of_change": -0.548214037749561, "market_dynamics": -1.060291, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.490005, "high": 185.880005, "low": 170.0, "close": 170.929993, "volume": 226820}, "trend_line": 202.329332, "activity_lines": {"activity_5": 178.215331, "activity_10": 181.503999, "activity_20": 191.855285, "activity_30": 196.907268}, "trend_signal": 0, "fair_value": 276.676876, "relative_strength": -22.879812, "rate_of_change": -0.7435389670756689, "market_dynamics": -1.104668, "expectation": {"probability": 38.0317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.0, "high": 174.699997, "low": 166.0, "close": 167.289993, "volume": 236742}, "trend_line": 200.890332, "activity_lines": {"activity_5": 174.509329, "activity_10": 178.05727, "activity_20": 188.765998, "activity_30": 194.646665}, "trend_signal": 0, "fair_value": 275.87256, "relative_strength": -24.009548, "rate_of_change": -0.7112167008983121, "market_dynamics": -1.099865, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.699997, "high": 168.059998, "low": 147.5, "close": 149.389999, "volume": 341902}, "trend_line": 198.775332, "activity_lines": {"activity_5": 165.50933, "activity_10": 172.100361, "activity_20": 184.15957, "activity_30": 191.324063}, "trend_signal": 0, "fair_value": 274.94933, "relative_strength": -29.811573, "rate_of_change": -1.0528132334412237, "market_dynamics": -1.229596, "expectation": {"probability": 37.266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.100006, "high": 153.089996, "low": 143.75, "close": 149.449997, "volume": 299383}, "trend_line": 196.474332, "activity_lines": {"activity_5": 158.268663, "activity_10": 167.039816, "activity_20": 179.830998, "activity_30": 188.141783}, "trend_signal": 0, "fair_value": 274.039915, "relative_strength": -30.005073, "rate_of_change": -1.1575883067824473, "market_dynamics": -1.460542, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.0, "high": 158.070007, "low": 142.529999, "close": 150.089996, "volume": 954084}, "trend_line": 194.470999, "activity_lines": {"activity_5": 153.461996, "activity_10": 162.891452, "activity_20": 175.921331, "activity_30": 185.149246}, "trend_signal": 0, "fair_value": 273.148188, "relative_strength": -30.107959, "rate_of_change": -1.019641079629678, "market_dynamics": -1.494802, "expectation": {"probability": 37.9184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.699997, "high": 160.479996, "low": 143.399994, "close": 147.889999, "volume": 529121}, "trend_line": 192.414665, "activity_lines": {"activity_5": 150.281997, "activity_10": 159.054725, "activity_20": 172.173712, "activity_30": 182.14402}, "trend_signal": 0, "fair_value": 272.253487, "relative_strength": -30.197023, "rate_of_change": -1.0573987949740478, "market_dynamics": -1.592852, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.889999, "high": 150.5, "low": 141.789993, "close": 145.720001, "volume": 390097}, "trend_line": 190.390332, "activity_lines": {"activity_5": 147.914665, "activity_10": 155.437452, "activity_20": 168.519617, "activity_30": 179.131461}, "trend_signal": 0, "fair_value": 271.356087, "relative_strength": -30.902976, "rate_of_change": -1.0520679387925098, "market_dynamics": -1.630929, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.0, "high": 147.899994, "low": 141.100006, "close": 141.970001, "volume": 322521}, "trend_line": 188.517999, "activity_lines": {"activity_5": 145.735333, "activity_10": 151.713998, "activity_20": 164.850332, "activity_30": 176.007569}, "trend_signal": 0, "fair_value": 270.444917, "relative_strength": -30.924353, "rate_of_change": -0.9834181075959243, "market_dynamics": -1.653551, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.699997, "high": 142.990005, "low": 131.589996, "close": 138.529999, "volume": 474845}, "trend_line": 186.786665, "activity_lines": {"activity_5": 142.904, "activity_10": 147.974362, "activity_20": 161.180903, "activity_30": 172.782536}, "trend_signal": 0, "fair_value": 269.522435, "relative_strength": -29.991104, "rate_of_change": -0.9183918825703236, "market_dynamics": -1.709642, "expectation": {"probability": 36.9804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.979996, "high": 139.0, "low": 126.0, "close": 126.43, "volume": 514575}, "trend_line": 184.663999, "activity_lines": {"activity_5": 136.767333, "activity_10": 142.838908, "activity_20": 156.697713, "activity_30": 168.888558}, "trend_signal": 0, "fair_value": 268.528738, "relative_strength": -31.986232, "rate_of_change": -1.1364119596010827, "market_dynamics": -1.680934, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.010002, "high": 126.0, "low": 116.510002, "close": 116.980003, "volume": 911117}, "trend_line": 180.942999, "activity_lines": {"activity_5": 129.058001, "activity_10": 137.059091, "activity_20": 151.706523, "activity_30": 164.521848}, "trend_signal": 0, "fair_value": 267.483574, "relative_strength": -35.819924, "rate_of_change": -2.0150110580027047, "market_dynamics": -1.594338, "expectation": {"probability": 36.2333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.0, "high": 119.0, "low": 106.349998, "close": 108.769997, "volume": 995454}, "trend_line": 177.678999, "activity_lines": {"activity_5": 120.672666, "activity_10": 130.767454, "activity_20": 146.369332, "activity_30": 159.865526}, "trend_signal": 0, "fair_value": 266.396495, "relative_strength": -38.765646, "rate_of_change": -1.8038830007454345, "market_dynamics": -1.5167, "expectation": {"probability": 35.871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.989998, "high": 122.5, "low": 103.529999, "close": 121.489998, "volume": 574783}, "trend_line": 174.843999, "activity_lines": {"activity_5": 118.990666, "activity_10": 127.852545, "activity_20": 142.717189, "activity_30": 156.240429}, "trend_signal": 0, "fair_value": 265.410736, "relative_strength": -30.378858, "rate_of_change": -1.595574049806532, "market_dynamics": -1.468393, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.699997, "high": 146.0, "low": 118.230003, "close": 140.960007, "volume": 743522}, "trend_line": 172.055332, "activity_lines": {"activity_5": 125.164002, "activity_10": 128.98491, "activity_20": 141.284095, "activity_30": 154.054365}, "trend_signal": 0, "fair_value": 264.569853, "relative_strength": -22.873255, "rate_of_change": -1.5949457893604937, "market_dynamics": -1.126648, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.949997, "high": 150.699997, "low": 133.0, "close": 144.699997, "volume": 352511}, "trend_line": 169.274666, "activity_lines": {"activity_5": 132.422, "activity_10": 130.951637, "activity_20": 140.456047, "activity_30": 152.289505}, "trend_signal": 0, "fair_value": 263.765357, "relative_strength": -20.975175, "rate_of_change": -1.6161463685414859, "market_dynamics": -0.723693, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.179993, "high": 147.179993, "low": 138.009995, "close": 141.830002, "volume": 235135}, "trend_line": 166.971333, "activity_lines": {"activity_5": 137.505334, "activity_10": 132.494546, "activity_20": 139.566714, "activity_30": 150.518881}, "trend_signal": 0, "fair_value": 262.952455, "relative_strength": -20.305532, "rate_of_change": -1.3607074551841145, "market_dynamics": -0.274218, "expectation": {"probability": 37.1811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.830002, "high": 177.210007, "low": 141.830002, "close": 157.949997, "volume": 25189247}, "trend_line": 164.985333, "activity_lines": {"activity_5": 146.305333, "activity_10": 137.078545, "activity_20": 140.402285, "activity_30": 149.93686}, "trend_signal": 0, "fair_value": 262.257074, "relative_strength": -11.051761, "rate_of_change": -1.1894257321404926, "market_dynamics": 0.327949, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 181.899994, "low": 161.25, "close": 177.979996, "volume": 4605376}, "trend_line": 163.893332, "activity_lines": {"activity_5": 158.503332, "activity_10": 145.081999, "activity_20": 143.237999, "activity_30": 150.775225}, "trend_signal": 0, "fair_value": 261.70262, "relative_strength": -0.044403, "rate_of_change": -0.6618776227823903, "market_dynamics": 0.61013, "expectation": {"probability": 37.855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.979996, "high": 176.979996, "low": 155.559998, "close": 156.050003, "volume": 788994}, "trend_line": 162.106999, "activity_lines": {"activity_5": 159.625333, "activity_10": 148.443454, "activity_20": 143.973238, "activity_30": 150.269204}, "trend_signal": 0, "fair_value": 261.01208, "relative_strength": -9.833652, "rate_of_change": -1.0899363495764336, "market_dynamics": 0.761, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.520004, "high": 159.100006, "low": 149.699997, "close": 151.529999, "volume": 530724}, "trend_line": 160.199666, "activity_lines": {"activity_5": 158.234666, "activity_10": 150.664545, "activity_20": 144.40519, "activity_30": 149.586817}, "trend_signal": 0, "fair_value": 260.301157, "relative_strength": -12.17538, "rate_of_change": -1.1765889269222694, "market_dynamics": 0.860031, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.050003, "high": 159.0, "low": 151.0, "close": 152.320007, "volume": 288109}, "trend_line": 158.326333, "activity_lines": {"activity_5": 156.652002, "activity_10": 152.57291, "activity_20": 145.074096, "activity_30": 149.078451}, "trend_signal": 0, "fair_value": 259.604505, "relative_strength": -10.507601, "rate_of_change": -1.1693738487569645, "market_dynamics": 0.792366, "expectation": {"probability": 38.3393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ae4a18e-1151-4540-8717-27a9dafc83c2/", "share_image": "https://sharemaestro.com/terminal/7ae4a18e-1151-4540-8717-27a9dafc83c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}