{"ticker": {"uuid": "7ae4a18e-1151-4540-8717-27a9dafc83c2", "symbol": "IKIO", "name": "IKIO Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, IKIO rose 37.26%, moving from 155.70 to 213.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 24.39 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is negative at 41.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "213.72"}, {"label": "12-Week Change", "value": "37.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "24.39"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 191.259995, "high": 217.699997, "low": 185.0, "close": 213.720001, "volume": 6746822}, "trend_line": 163.397334, "activity_lines": {"activity_5": 203.898002, "activity_10": 204.13582, "activity_20": 190.194144, "activity_30": 177.776001}, "trend_signal": 1, "fair_value": 242.655192, "relative_strength": 24.389663, "rate_of_change": 1.3285380298285359, "market_dynamics": 0.884272, "expectation": {"probability": 41.3929, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 378.701498, "high": 392.75335, "low": 372.92135, "close": 387.32196, "volume": 2197943}, "trend_line": null, "activity_lines": {"activity_5": 378.754667, "activity_10": 387.959774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.041556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 387.67075, "high": 389.265289, "low": 349.053172, "close": 360.015594, "volume": 2170828}, "trend_line": null, "activity_lines": {"activity_5": 373.366477, "activity_10": 381.539969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.896844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 362.407366, "high": 363.20465, "low": 347.907112, "close": 353.13916, "volume": 774647}, "trend_line": null, "activity_lines": {"activity_5": 366.473443, "activity_10": 374.763203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.712998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 356.128904, "high": 357.274992, "low": 348.903696, "close": 353.438141, "volume": 630253}, "trend_line": null, "activity_lines": {"activity_5": 360.786277, "activity_10": 369.1008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.94582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 355.929582, "high": 364.849011, "low": 352.441546, "close": 356.726868, "volume": 1278275}, "trend_line": null, "activity_lines": {"activity_5": 357.610502, "activity_10": 365.056486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.697646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 351.793781, "high": 364.649698, "low": 339.834786, "close": 361.012177, "volume": 2088463}, "trend_line": null, "activity_lines": {"activity_5": 357.238446, "activity_10": 362.937389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.937342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.012153, "high": 364.251048, "low": 345.81428, "close": 348.106415, "volume": 891296}, "trend_line": null, "activity_lines": {"activity_5": 354.318455, "activity_10": 359.588869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.683083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 348.804032, "high": 351.395154, "low": 319.952925, "close": 332.111267, "volume": 1120863}, "trend_line": null, "activity_lines": {"activity_5": 346.860694, "activity_10": 353.763389, "activity_20": 369.716137, "activity_30": null}, "trend_signal": 0, "fair_value": 385.854492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 334.054609, "high": 335.698965, "low": 313.475138, "close": 317.162506, "volume": 1282413}, "trend_line": null, "activity_lines": {"activity_5": 335.821871, "activity_10": 345.903971, "activity_20": 363.174043, "activity_30": null}, "trend_signal": 0, "fair_value": 382.583445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.804012, "high": 373.718584, "low": 317.909957, "close": 322.195251, "volume": 6715947}, "trend_line": null, "activity_lines": {"activity_5": 328.879006, "activity_10": 340.005104, "activity_20": 357.517484, "activity_30": null}, "trend_signal": 0, "fair_value": 379.838527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 332.858693, "high": 356.67703, "low": 328.124924, "close": 345.963745, "volume": 2413251}, "trend_line": null, "activity_lines": {"activity_5": 332.16108, "activity_10": 339.430706, "activity_20": 354.786608, "activity_30": null}, "trend_signal": 0, "fair_value": 378.365711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 348.604702, "high": 355.680446, "low": 338.838188, "close": 341.22998, "volume": 1351563}, "trend_line": null, "activity_lines": {"activity_5": 334.868461, "activity_10": 338.747591, "activity_20": 352.031766, "activity_30": null}, "trend_signal": 0, "fair_value": 376.818389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 342.92419, "high": 345.315983, "low": 336.795225, "close": 339.286682, "volume": 940406}, "trend_line": null, "activity_lines": {"activity_5": 337.386505, "activity_10": 338.052705, "activity_20": 349.415263, "activity_30": null}, "trend_signal": 0, "fair_value": 375.31712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 345.46547, "high": 346.810852, "low": 336.147402, "close": 341.279846, "volume": 1728597}, "trend_line": null, "activity_lines": {"activity_5": 340.090576, "activity_10": 337.972077, "activity_20": 347.33217, "activity_30": null}, "trend_signal": 0, "fair_value": 374.007994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 342.824524, "high": 362.706382, "low": 341.827941, "close": 352.441559, "volume": 2020000}, "trend_line": null, "activity_lines": {"activity_5": 344.907395, "activity_10": 340.14191, "activity_20": 346.637172, "activity_30": null}, "trend_signal": 0, "fair_value": 373.209238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 351.843599, "high": 360.763012, "low": 329.370662, "close": 341.728271, "volume": 1704214}, "trend_line": null, "activity_lines": {"activity_5": 344.136698, "activity_10": 340.441788, "activity_20": 345.242428, "activity_30": null}, "trend_signal": 0, "fair_value": 372.084917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 343.472292, "high": 343.472292, "low": 316.315409, "close": 317.262177, "volume": 4030316}, "trend_line": null, "activity_lines": {"activity_5": 335.493001, "activity_10": 336.643902, "activity_20": 341.901977, "activity_30": null}, "trend_signal": 0, "fair_value": 370.194478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.135386, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.607588, "high": 323.141998, "low": 303.608993, "close": 319.255341, "volume": 4019292}, "trend_line": 368.496507, "activity_lines": {"activity_5": 329.111546, "activity_10": 333.769213, "activity_20": 339.011175, "activity_30": 350.008178}, "trend_signal": 0, "fair_value": 368.496507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.148745, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 320.800027, "high": 328.5734, "low": 314.920196, "close": 322.843048, "volume": 1628630}, "trend_line": 365.842274, "activity_lines": {"activity_5": 325.261416, "activity_10": 331.780579, "activity_20": 336.702425, "activity_30": 347.062793}, "trend_signal": 0, "fair_value": 367.023815, "relative_strength": null, "rate_of_change": -0.7202871532239608, "market_dynamics": 0.030742, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 322.843048, "high": 338.738544, "low": 318.906541, "close": 331.911926, "volume": 3083795}, "trend_line": 361.532053, "activity_lines": {"activity_5": 325.663365, "activity_10": 331.337549, "activity_20": 335.504151, "activity_30": 344.873739}, "trend_signal": 0, "fair_value": 365.926568, "relative_strength": null, "rate_of_change": -1.1781637351182537, "market_dynamics": 0.039208, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.834784, "high": 342.027278, "low": 320.949513, "close": 330.815704, "volume": 1002948}, "trend_line": 358.039029, "activity_lines": {"activity_5": 327.068548, "activity_10": 330.51854, "activity_20": 334.417875, "activity_30": 342.892039}, "trend_signal": 0, "fair_value": 364.862602, "relative_strength": null, "rate_of_change": -0.9661727005986911, "market_dynamics": 0.054364, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.609549, "high": 341.778113, "low": 327.87578, "close": 329.669617, "volume": 1279397}, "trend_line": 355.38978, "activity_lines": {"activity_5": 328.819208, "activity_10": 329.766569, "activity_20": 333.491526, "activity_30": 341.061754}, "trend_signal": 0, "fair_value": 363.827515, "relative_strength": null, "rate_of_change": -0.7399330199837107, "market_dynamics": 0.103992, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 329.669623, "high": 338.738543, "low": 290.553744, "close": 294.888885, "volume": 3390544}, "trend_line": 351.504767, "activity_lines": {"activity_5": 318.149127, "activity_10": 322.901018, "activity_20": 329.397231, "activity_30": 337.15847}, "trend_signal": 0, "fair_value": 361.85784, "relative_strength": null, "rate_of_change": -1.093169589738894, "market_dynamics": 0.051063, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 295.437012, "high": 308.641737, "low": 280.039799, "close": 299.772125, "volume": 2205872}, "trend_line": 347.845645, "activity_lines": {"activity_5": 310.731223, "activity_10": 317.730561, "activity_20": 326.045389, "activity_30": 333.820881}, "trend_signal": 0, "fair_value": 360.133236, "relative_strength": null, "rate_of_change": -1.04098787371496, "market_dynamics": -0.159016, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 302.861549, "high": 304.107278, "low": 288.85957, "close": 297.380341, "volume": 1219895}, "trend_line": 343.766298, "activity_lines": {"activity_5": 304.05412, "activity_10": 312.879921, "activity_20": 322.72131, "activity_30": 330.565055}, "trend_signal": 0, "fair_value": 358.437212, "relative_strength": null, "rate_of_change": -1.1727463197074048, "market_dynamics": -0.523552, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 298.725733, "high": 301.516153, "low": 281.036386, "close": 288.610413, "volume": 915234}, "trend_line": 339.304929, "activity_lines": {"activity_5": 296.755813, "activity_10": 307.43586, "activity_20": 318.844602, "activity_30": 327.00661}, "trend_signal": 0, "fair_value": 356.599665, "relative_strength": null, "rate_of_change": -1.297791268648444, "market_dynamics": -0.985182, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 293.543502, "high": 301.566014, "low": 277.847311, "close": 282.132629, "volume": 914162}, "trend_line": 336.315179, "activity_lines": {"activity_5": 290.11193, "activity_10": 301.779801, "activity_20": 314.695733, "activity_30": 323.318075}, "trend_signal": 0, "fair_value": 354.690254, "relative_strength": null, "rate_of_change": -0.8811395722459472, "market_dynamics": -1.297615, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 283.926463, "high": 305.402835, "low": 276.153128, "close": 288.411102, "volume": 2664315}, "trend_line": 333.604474, "activity_lines": {"activity_5": 288.730005, "activity_10": 297.904, "activity_20": 311.458975, "activity_30": 320.227489}, "trend_signal": 0, "fair_value": 353.033275, "relative_strength": null, "rate_of_change": -0.8060013847903126, "market_dynamics": -1.417401, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 291.002228, "high": 300.968048, "low": 289.258208, "close": 294.241119, "volume": 1748460}, "trend_line": 330.923665, "activity_lines": {"activity_5": 289.72327, "activity_10": 295.649008, "activity_20": 308.985552, "activity_30": 317.687918}, "trend_signal": 0, "fair_value": 351.59932, "relative_strength": null, "rate_of_change": -0.8035890429934565, "market_dynamics": -1.329736, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.991956, "high": 294.639729, "low": 277.697838, "close": 279.342194, "volume": 1389951}, "trend_line": 327.656535, "activity_lines": {"activity_5": 286.118962, "activity_10": 291.205155, "activity_20": 305.202333, "activity_30": 314.360081}, "trend_signal": 0, "fair_value": 349.878912, "relative_strength": null, "rate_of_change": -0.9872760233088825, "market_dynamics": -1.265537, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 286.667067, "high": 311.880635, "low": 280.936715, "close": 309.937286, "volume": 1706533}, "trend_line": 325.077046, "activity_lines": {"activity_5": 293.91556, "activity_10": 293.279859, "activity_20": 304.536995, "activity_30": 313.216904}, "trend_signal": 0, "fair_value": 348.950037, "relative_strength": null, "rate_of_change": -0.7872539456599038, "market_dynamics": -0.779145, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.737973, "high": 313.923634, "low": 296.931884, "close": 298.177612, "volume": 693724}, "trend_line": 323.01578, "activity_lines": {"activity_5": 296.370475, "activity_10": 293.596048, "activity_20": 302.923243, "activity_30": 311.481457}, "trend_signal": 0, "fair_value": 347.796118, "relative_strength": null, "rate_of_change": -0.6340853731025934, "market_dynamics": -0.545762, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 286.01929, "high": 295.586504, "low": 284.574232, "close": 291.799469, "volume": 569472}, "trend_line": 320.971123, "activity_lines": {"activity_5": 295.629677, "activity_10": 293.325157, "activity_20": 300.90706, "activity_30": 309.467501}, "trend_signal": 0, "fair_value": 346.551748, "relative_strength": null, "rate_of_change": -0.6329898186398291, "market_dynamics": -0.339565, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294.490264, "high": 308.741367, "low": 291.998807, "close": 299.971466, "volume": 1053021}, "trend_line": 319.188901, "activity_lines": {"activity_5": 297.386987, "activity_10": 294.596255, "activity_20": 299.895291, "activity_30": 308.112684}, "trend_signal": 0, "fair_value": 345.539133, "relative_strength": null, "rate_of_change": -0.5552592966439509, "market_dynamics": 0.039025, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 300.868385, "high": 304.057462, "low": 289.357853, "close": 298.775543, "volume": 789660}, "trend_line": 317.25719, "activity_lines": {"activity_5": 298.363633, "activity_10": 295.646287, "activity_20": 298.966332, "activity_30": 306.795694}, "trend_signal": 0, "fair_value": 344.544163, "relative_strength": null, "rate_of_change": -0.6051936624199872, "market_dynamics": 0.03077, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301.864954, "high": 304.705221, "low": 280.338754, "close": 284.275269, "volume": 692204}, "trend_line": 314.699293, "activity_lines": {"activity_5": 293.211298, "activity_10": 294.034539, "activity_20": 296.911947, "activity_30": 304.667828}, "trend_signal": 0, "fair_value": 343.288561, "relative_strength": null, "rate_of_change": -0.8062534374713364, "market_dynamics": 0.04227, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.471194, "high": 292.397422, "low": 281.036388, "close": 288.510742, "volume": 483669}, "trend_line": 312.712771, "activity_lines": {"activity_5": 291.181588, "activity_10": 293.271698, "activity_20": 295.534526, "activity_30": 302.978244}, "trend_signal": 0, "fair_value": 342.170647, "relative_strength": null, "rate_of_change": -0.6312445067997138, "market_dynamics": 0.175671, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.002224, "high": 294.988561, "low": 287.015898, "close": 289.258209, "volume": 573505}, "trend_line": 311.284335, "activity_lines": {"activity_5": 290.045491, "activity_10": 292.528794, "activity_20": 294.365204, "activity_30": 301.465046}, "trend_signal": 0, "fair_value": 341.112398, "relative_strength": null, "rate_of_change": -0.45678850768777096, "market_dynamics": 0.210173, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.42619, "high": 278.4951, "low": 267.582505, "close": 269.476013, "volume": 1429483}, "trend_line": 309.694785, "activity_lines": {"activity_5": 282.484747, "activity_10": 288.173725, "activity_20": 291.454706, "activity_30": 298.767735}, "trend_signal": 0, "fair_value": 339.707763, "relative_strength": null, "rate_of_change": -0.5106424645493242, "market_dynamics": 0.169095, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 272.067141, "high": 276.950392, "low": 244.611272, "close": 272.366089, "volume": 1187083}, "trend_line": 308.033813, "activity_lines": {"activity_5": 277.920392, "activity_10": 284.7944, "activity_20": 289.073583, "activity_30": 296.359432}, "trend_signal": 0, "fair_value": 338.412731, "relative_strength": -28.785037, "rate_of_change": -0.5363254663781358, "market_dynamics": 0.187361, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 275.505369, "high": 288.012454, "low": 271.170227, "close": 285.271851, "volume": 856266}, "trend_line": 306.01075, "activity_lines": {"activity_5": 279.418587, "activity_10": 283.888414, "activity_20": 288.205132, "activity_30": 294.890918}, "trend_signal": 0, "fair_value": 337.410073, "relative_strength": -25.160094, "rate_of_change": -0.6567665349128526, "market_dynamics": 0.181836, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 285.91962, "high": 323.739955, "low": 283.378358, "close": 315.318817, "volume": 3092916}, "trend_line": 305.147045, "activity_lines": {"activity_5": 290.865999, "activity_10": 288.893976, "activity_20": 290.415172, "activity_30": 295.491439}, "trend_signal": 0, "fair_value": 337.000975, "relative_strength": -16.28316, "rate_of_change": -0.2822466204210087, "market_dynamics": 0.369926, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.863563, "high": 322.593915, "low": 291.002221, "close": 291.899139, "volume": 1284010}, "trend_line": 303.56746, "activity_lines": {"activity_5": 292.719647, "activity_10": 289.329757, "activity_20": 290.463103, "activity_30": 294.636735}, "trend_signal": 0, "fair_value": 336.180942, "relative_strength": -23.173609, "rate_of_change": -0.5176471559801632, "market_dynamics": 0.537062, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 290.90256, "high": 313.823969, "low": 290.055458, "close": 306.64859, "volume": 1106382}, "trend_line": 302.413085, "activity_lines": {"activity_5": 299.313717, "activity_10": 292.445443, "activity_20": 291.929981, "activity_30": 294.835518}, "trend_signal": 0, "fair_value": 335.653579, "relative_strength": -19.493762, "rate_of_change": -0.3802696771254597, "market_dynamics": 0.745476, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.243077, "high": 323.690125, "low": 295.038356, "close": 316.61441, "volume": 2278319}, "trend_line": 301.218847, "activity_lines": {"activity_5": 306.751554, "activity_10": 297.251695, "activity_20": 294.31324, "activity_30": 295.751732}, "trend_signal": 0, "fair_value": 335.319558, "relative_strength": -16.65236, "rate_of_change": -0.3949028858986182, "market_dynamics": 0.933727, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.607588, "high": 323.241693, "low": 298.974877, "close": 299.871796, "volume": 998147}, "trend_line": 299.823631, "activity_lines": {"activity_5": 305.658632, "activity_10": 298.689492, "activity_20": 295.010373, "activity_30": 295.664826}, "trend_signal": 0, "fair_value": 334.70839, "relative_strength": -20.310379, "rate_of_change": -0.46319014029026045, "market_dynamics": 0.847614, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 298.277244, "high": 305.901141, "low": 287.015886, "close": 299.273834, "volume": 735571}, "trend_line": 299.224019, "activity_lines": {"activity_5": 303.39306, "activity_10": 299.734995, "activity_20": 295.596931, "activity_30": 295.629355}, "trend_signal": 0, "fair_value": 334.107804, "relative_strength": -20.514374, "rate_of_change": -0.19998823908579083, "market_dynamics": 0.830689, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 299.971457, "high": 341.778111, "low": 297.629481, "close": 320.800049, "volume": 5222082}, "trend_line": 299.27551, "activity_lines": {"activity_5": 309.372559, "activity_10": 304.498663, "activity_20": 298.151981, "activity_30": 297.021357}, "trend_signal": 0, "fair_value": 333.886008, "relative_strength": -13.441722, "rate_of_change": 0.01720817739567846, "market_dynamics": 0.882188, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 298.974891, "high": 318.458051, "low": 295.486851, "close": 298.127777, "volume": 1823169}, "trend_line": 298.451667, "activity_lines": {"activity_5": 305.867906, "activity_10": 304.566612, "activity_20": 298.393534, "activity_30": 296.94731}, "trend_signal": 0, "fair_value": 333.299808, "relative_strength": -17.674148, "rate_of_change": -0.2752791232399907, "market_dynamics": 0.765768, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.981719, "high": 298.299988, "low": 281.5, "close": 288.200012, "volume": 809286}, "trend_line": 296.994603, "activity_lines": {"activity_5": 299.622052, "activity_10": 302.308571, "activity_20": 297.671077, "activity_30": 296.285913}, "trend_signal": 0, "fair_value": 332.572392, "relative_strength": -20.21439, "rate_of_change": -0.4882076936095662, "market_dynamics": 0.638411, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 289.0, "high": 295.899994, "low": 284.5, "close": 292.549988, "volume": 1864917}, "trend_line": 295.71908, "activity_lines": {"activity_5": 296.720483, "activity_10": 300.553546, "activity_20": 297.320724, "activity_30": 295.999163}, "trend_signal": 1, "fair_value": 331.937115, "relative_strength": -19.120573, "rate_of_change": -0.42947682790046, "market_dynamics": 0.58152, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.049988, "high": 299.200012, "low": 286.200012, "close": 287.100006, "volume": 723712}, "trend_line": 294.300093, "activity_lines": {"activity_5": 292.490375, "activity_10": 297.675285, "activity_20": 296.534121, "activity_30": 295.443094}, "trend_signal": 0, "fair_value": 331.236536, "relative_strength": -21.088238, "rate_of_change": -0.4798428968465665, "market_dynamics": 0.30584, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.100006, "high": 290.549988, "low": 282.350006, "close": 284.350006, "volume": 713894}, "trend_line": 293.948797, "activity_lines": {"activity_5": 288.155188, "activity_10": 294.810094, "activity_20": 295.538364, "activity_30": 294.801153}, "trend_signal": 0, "fair_value": 330.515204, "relative_strength": -19.77038, "rate_of_change": -0.11936659496739972, "market_dynamics": 0.13538, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 282.0, "high": 312.0, "low": 279.25, "close": 305.600006, "volume": 2144162}, "trend_line": 294.143059, "activity_lines": {"activity_5": 293.333337, "activity_10": 295.945795, "activity_20": 296.60189, "activity_30": 295.552844}, "trend_signal": 0, "fair_value": 330.137701, "relative_strength": -14.82619, "rate_of_change": 0.06608701991047121, "market_dynamics": 0.270699, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 306.649994, "high": 316.0, "low": 292.0, "close": 299.899994, "volume": 1064228}, "trend_line": 294.227048, "activity_lines": {"activity_5": 296.113334, "activity_10": 296.064196, "activity_20": 297.095756, "activity_30": 295.924259}, "trend_signal": 1, "fair_value": 329.686392, "relative_strength": -17.110743, "rate_of_change": 0.028553792935168652, "market_dynamics": 0.196705, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 301.899994, "high": 305.200012, "low": 288.200012, "close": 289.649994, "volume": 770698}, "trend_line": 294.2617, "activity_lines": {"activity_5": 294.696665, "activity_10": 294.622859, "activity_20": 296.608076, "activity_30": 295.628965}, "trend_signal": 1, "fair_value": 329.097622, "relative_strength": -20.373468, "rate_of_change": 0.011777299278071175, "market_dynamics": 0.049704, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.0, "high": 296.799988, "low": 282.25, "close": 284.950012, "volume": 392559}, "trend_line": 294.355613, "activity_lines": {"activity_5": 291.906669, "activity_10": 292.512831, "activity_20": 295.647185, "activity_30": 295.028211}, "trend_signal": 0, "fair_value": 328.457801, "relative_strength": -17.245128, "rate_of_change": 0.03191478877474927, "market_dynamics": -0.092415, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 286.950012, "high": 292.75, "low": 275.149994, "close": 283.75, "volume": 512684}, "trend_line": 294.200243, "activity_lines": {"activity_5": 288.860002, "activity_10": 290.445052, "activity_20": 294.588963, "activity_30": 294.343978}, "trend_signal": 0, "fair_value": 327.819118, "relative_strength": -16.622311, "rate_of_change": -0.05278309403259278, "market_dynamics": -0.50112, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.75, "high": 288.0, "low": 279.100006, "close": 282.75, "volume": 504324}, "trend_line": 293.817206, "activity_lines": {"activity_5": 285.520001, "activity_10": 288.869092, "activity_20": 293.461733, "activity_30": 293.605253}, "trend_signal": 0, "fair_value": 327.184342, "relative_strength": -15.783126, "rate_of_change": -0.13019601754713767, "market_dynamics": -0.769918, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 285.0, "high": 285.0, "low": 259.100006, "close": 261.600006, "volume": 795903}, "trend_line": 293.2258, "activity_lines": {"activity_5": 276.653337, "activity_10": 283.727275, "activity_20": 290.257008, "activity_30": 291.526724}, "trend_signal": 0, "fair_value": 326.273448, "relative_strength": -19.151563, "rate_of_change": -0.20128365116915797, "market_dynamics": -0.941622, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 261.899994, "high": 279.350006, "low": 259.25, "close": 275.049988, "volume": 381958}, "trend_line": 292.06289, "activity_lines": {"activity_5": 274.823332, "activity_10": 281.514545, "activity_20": 288.384501, "activity_30": 290.354091}, "trend_signal": 0, "fair_value": 325.571757, "relative_strength": -14.793124, "rate_of_change": -0.3965919779228195, "market_dynamics": -1.010545, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.0, "high": 289.799988, "low": 269.299988, "close": 276.049988, "volume": 586759}, "trend_line": 291.325302, "activity_lines": {"activity_5": 274.299994, "activity_10": 279.801816, "activity_20": 286.655907, "activity_30": 289.321}, "trend_signal": 0, "fair_value": 324.902544, "relative_strength": -13.283122, "rate_of_change": -0.2525442379892768, "market_dynamics": -1.069403, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.75, "high": 274.75, "low": 248.649994, "close": 250.449997, "volume": 571782}, "trend_line": 289.946986, "activity_lines": {"activity_5": 265.836661, "activity_10": 273.635451, "activity_20": 282.676213, "activity_30": 286.683884}, "trend_signal": 0, "fair_value": 323.909844, "relative_strength": -18.447436, "rate_of_change": -0.47311922120655375, "market_dynamics": -1.261268, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.0, "high": 260.799988, "low": 248.100006, "close": 253.25, "volume": 307564}, "trend_line": 288.389604, "activity_lines": {"activity_5": 260.526662, "activity_10": 268.594543, "activity_20": 279.160564, "activity_30": 284.316336}, "trend_signal": 0, "fair_value": 322.980109, "relative_strength": -18.024874, "rate_of_change": -0.537126466284413, "market_dynamics": -1.331989, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.950012, "high": 268.350006, "low": 253.050003, "close": 267.350006, "volume": 324519}, "trend_line": 287.342086, "activity_lines": {"activity_5": 261.883332, "activity_10": 267.06909, "activity_20": 277.242051, "activity_30": 282.958943}, "trend_signal": 0, "fair_value": 322.25764, "relative_strength": -13.535138, "rate_of_change": -0.3632301530536534, "market_dynamics": -1.343708, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.75, "high": 281.0, "low": 264.600006, "close": 275.899994, "volume": 449375}, "trend_line": 287.06291, "activity_lines": {"activity_5": 265.706665, "activity_10": 267.689998, "activity_20": 276.372415, "activity_30": 282.220743}, "trend_signal": 0, "fair_value": 321.663311, "relative_strength": -12.074359, "rate_of_change": -0.09715806128031199, "market_dynamics": -1.156592, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.850006, "high": 279.200012, "low": 260.200012, "close": 266.5, "volume": 333435}, "trend_line": 286.329219, "activity_lines": {"activity_5": 266.339999, "activity_10": 266.851816, "activity_20": 274.721692, "activity_30": 280.894104}, "trend_signal": 0, "fair_value": 320.965041, "relative_strength": -14.648935, "rate_of_change": -0.2555854394425127, "market_dynamics": -0.893472, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 267.299988, "high": 269.950012, "low": 251.25, "close": 254.949997, "volume": 285169}, "trend_line": 285.185612, "activity_lines": {"activity_5": 263.759999, "activity_10": 264.249089, "activity_20": 272.127036, "activity_30": 278.869638}, "trend_signal": 0, "fair_value": 320.139853, "relative_strength": -13.575214, "rate_of_change": -0.3994028286718553, "market_dynamics": -0.844527, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 255.100006, "high": 259.0, "low": 247.25, "close": 251.699997, "volume": 194800}, "trend_line": 284.593078, "activity_lines": {"activity_5": 259.796664, "activity_10": 261.579089, "activity_20": 269.536427, "activity_30": 276.709276}, "trend_signal": 0, "fair_value": 319.294917, "relative_strength": -14.959397, "rate_of_change": -0.20777135138220107, "market_dynamics": -0.967367, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 250.0, "high": 255.25, "low": 242.5, "close": 251.580002, "volume": 434161}, "trend_line": 283.900209, "activity_lines": {"activity_5": 255.896666, "activity_10": 259.451817, "activity_20": 267.155475, "activity_30": 274.5794}, "trend_signal": 0, "fair_value": 318.469125, "relative_strength": -15.122715, "rate_of_change": -0.24345954050223714, "market_dynamics": -1.153595, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 252.899994, "high": 253.149994, "low": 228.899994, "close": 233.410004, "volume": 410262}, "trend_line": 282.17148, "activity_lines": {"activity_5": 246.991334, "activity_10": 254.203091, "activity_20": 263.218428, "activity_30": 271.321967}, "trend_signal": 0, "fair_value": 317.444316, "relative_strength": -18.72072, "rate_of_change": -0.6089213551794335, "market_dynamics": -1.44898, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.600006, "high": 233.380005, "low": 215.020004, "close": 225.75, "volume": 514096}, "trend_line": 279.185853, "activity_lines": {"activity_5": 238.365334, "activity_10": 248.318727, "activity_20": 258.833475, "activity_30": 267.681872}, "trend_signal": 0, "fair_value": 316.352717, "relative_strength": -19.908223, "rate_of_change": -1.0580895702145254, "market_dynamics": -1.541137, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 229.0, "high": 239.0, "low": 221.5, "close": 222.690002, "volume": 341170}, "trend_line": 276.878882, "activity_lines": {"activity_5": 231.436002, "activity_10": 242.792546, "activity_20": 254.449238, "activity_30": 264.036978}, "trend_signal": 0, "fair_value": 315.250803, "relative_strength": -19.87208, "rate_of_change": -0.826320880950953, "market_dynamics": -1.646601, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 220.0, "high": 222.639999, "low": 203.410004, "close": 217.789993, "volume": 329117}, "trend_line": 273.916929, "activity_lines": {"activity_5": 225.023999, "activity_10": 236.880181, "activity_20": 249.891951, "activity_30": 260.224792}, "trend_signal": 0, "fair_value": 314.117538, "relative_strength": -22.299896, "rate_of_change": -1.0697648656353627, "market_dynamics": -1.800889, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 221.460007, "high": 244.699997, "low": 216.770004, "close": 228.970001, "volume": 545856}, "trend_line": 270.995448, "activity_lines": {"activity_5": 224.599332, "activity_10": 233.645272, "activity_20": 246.81757, "activity_30": 257.32499}, "trend_signal": 0, "fair_value": 313.138831, "relative_strength": -17.984763, "rate_of_change": -1.066557299202187, "market_dynamics": -1.659068, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.589996, "high": 219.589996, "low": 180.0, "close": 180.75, "volume": 890805}, "trend_line": 267.024722, "activity_lines": {"activity_5": 209.608666, "activity_10": 222.340909, "activity_20": 239.488571, "activity_30": 251.502703}, "trend_signal": 0, "fair_value": 311.634412, "relative_strength": -32.852847, "rate_of_change": -1.4652371577842935, "market_dynamics": -1.638538, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.0, "high": 216.089996, "low": 166.0, "close": 213.759995, "volume": 2215147}, "trend_line": 264.17426, "activity_lines": {"activity_5": 209.131998, "activity_10": 218.768362, "activity_20": 235.821951, "activity_30": 248.066269}, "trend_signal": 0, "fair_value": 310.534699, "relative_strength": -19.597137, "rate_of_change": -1.0674899232738433, "market_dynamics": -1.317938, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.759995, "high": 226.990005, "low": 199.050003, "close": 221.880005, "volume": 2599409}, "trend_line": 260.876926, "activity_lines": {"activity_5": 212.161333, "activity_10": 217.631091, "activity_20": 233.267666, "activity_30": 245.337607}, "trend_signal": 0, "fair_value": 309.549647, "relative_strength": -13.599164, "rate_of_change": -1.248166267220727, "market_dynamics": -0.978085, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.0, "high": 219.0, "low": 199.259995, "close": 209.759995, "volume": 822058}, "trend_line": 257.931333, "activity_lines": {"activity_5": 211.204665, "activity_10": 214.891454, "activity_20": 229.853713, "activity_30": 242.039741}, "trend_signal": 0, "fair_value": 308.453058, "relative_strength": -19.435433, "rate_of_change": -1.1291121239292856, "market_dynamics": -0.93509, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.990005, "high": 211.839996, "low": 187.240005, "close": 196.289993, "volume": 705237}, "trend_line": 254.867666, "activity_lines": {"activity_5": 206.29333, "activity_10": 210.46527, "activity_20": 225.504475, "activity_30": 238.06288}, "trend_signal": 0, "fair_value": 307.233894, "relative_strength": -23.534495, "rate_of_change": -1.1877839595393327, "market_dynamics": -0.905142, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.5, "high": 304.0, "low": 193.199997, "close": 292.920013, "volume": 4197411}, "trend_line": 254.88, "activity_lines": {"activity_5": 235.770668, "activity_10": 224.613455, "activity_20": 230.669095, "activity_30": 240.517871}, "trend_signal": 0, "fair_value": 307.079981, "relative_strength": 9.591879, "rate_of_change": 0.004839374171528457, "market_dynamics": -0.520506, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 289.950012, "high": 289.950012, "low": 230.0, "close": 236.119995, "volume": 1506120}, "trend_line": 253.180666, "activity_lines": {"activity_5": 238.836667, "activity_10": 227.352363, "activity_20": 230.339095, "activity_30": 239.307548}, "trend_signal": 0, "fair_value": 306.325088, "relative_strength": -11.927854, "rate_of_change": -0.6667192404268649, "market_dynamics": -0.225972, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.009995, "high": 258.799988, "low": 234.009995, "close": 243.039993, "volume": 508981}, "trend_line": 251.803666, "activity_lines": {"activity_5": 242.718664, "activity_10": 231.160907, "activity_20": 230.858285, "activity_30": 238.653311}, "trend_signal": 0, "fair_value": 305.658929, "relative_strength": -6.414794, "rate_of_change": -0.543880392509912, "market_dynamics": 0.205312, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.0, "high": 239.949997, "low": 218.729996, "close": 233.169998, "volume": 303726}, "trend_line": 249.389332, "activity_lines": {"activity_5": 241.899998, "activity_10": 232.804907, "activity_20": 230.472761, "activity_30": 237.451139}, "trend_signal": 0, "fair_value": 304.903836, "relative_strength": -9.451965, "rate_of_change": -0.9588160642585707, "market_dynamics": 0.711696, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.0, "high": 248.0, "low": 236.0, "close": 241.5, "volume": 235975}, "trend_line": 247.442666, "activity_lines": {"activity_5": 242.297332, "activity_10": 235.683817, "activity_20": 230.976189, "activity_30": 236.942149}, "trend_signal": 0, "fair_value": 304.250188, "relative_strength": -9.770641, "rate_of_change": -0.7805730840162776, "market_dynamics": 0.6245, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.25, "high": 254.889999, "low": 230.600006, "close": 232.339996, "volume": 516198}, "trend_line": 245.532332, "activity_lines": {"activity_5": 236.62733, "activity_10": 236.669453, "activity_20": 230.730332, "activity_30": 235.967784}, "trend_signal": 0, "fair_value": 303.516411, "relative_strength": -13.318983, "rate_of_change": -0.7720309641345385, "market_dynamics": 0.551102, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.339996, "high": 232.990005, "low": 219.0, "close": 220.059998, "volume": 234579}, "trend_line": 243.369332, "activity_lines": {"activity_5": 230.902664, "activity_10": 234.484362, "activity_20": 229.522379, "activity_30": 234.324407}, "trend_signal": 0, "fair_value": 302.673417, "relative_strength": -18.337562, "rate_of_change": -0.8809430441934558, "market_dynamics": 0.452152, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.949997, "high": 228.0, "low": 206.110001, "close": 220.0, "volume": 347203}, "trend_line": 241.244332, "activity_lines": {"activity_5": 226.228665, "activity_10": 232.173816, "activity_20": 228.529856, "activity_30": 232.816708}, "trend_signal": 0, "fair_value": 301.846682, "relative_strength": -16.668644, "rate_of_change": -0.8731584964041401, "market_dynamics": 0.394227, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.990005, "high": 237.25, "low": 216.0, "close": 223.850006, "volume": 657802}, "trend_line": 239.280999, "activity_lines": {"activity_5": 224.374001, "activity_10": 230.597454, "activity_20": 228.070428, "activity_30": 231.694494}, "trend_signal": 0, "fair_value": 301.074438, "relative_strength": -18.081224, "rate_of_change": -0.8138359080701658, "market_dynamics": 0.310938, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 223.850006, "high": 227.889999, "low": 216.25, "close": 217.990005, "volume": 311684}, "trend_line": 237.827332, "activity_lines": {"activity_5": 221.187336, "activity_10": 227.699455, "activity_20": 227.185524, "activity_30": 230.320881}, "trend_signal": 0, "fair_value": 300.259885, "relative_strength": -19.145696, "rate_of_change": -0.6075145983488626, "market_dynamics": 0.248541, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.800003, "high": 226.0, "low": 217.5, "close": 219.389999, "volume": 237118}, "trend_line": 235.971999, "activity_lines": {"activity_5": 220.034669, "activity_10": 224.661455, "activity_20": 226.593905, "activity_30": 229.131376}, "trend_signal": 0, "fair_value": 299.47474, "relative_strength": -17.838602, "rate_of_change": -0.7801176527515356, "market_dynamics": 0.201947, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.699997, "high": 222.0, "low": 216.990005, "close": 219.199997, "volume": 249254}, "trend_line": 234.076999, "activity_lines": {"activity_5": 219.682001, "activity_10": 222.925818, "activity_20": 226.050952, "activity_30": 228.049311}, "trend_signal": 0, "fair_value": 298.702868, "relative_strength": -18.311999, "rate_of_change": -0.8030613835669588, "market_dynamics": 0.137908, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.899994, "high": 228.789993, "low": 213.160004, "close": 216.399994, "volume": 389822}, "trend_line": 232.941999, "activity_lines": {"activity_5": 218.453331, "activity_10": 220.988726, "activity_20": 225.272523, "activity_30": 226.908859}, "trend_signal": 0, "fair_value": 297.919031, "relative_strength": -17.927053, "rate_of_change": -0.4848831815380506, "market_dynamics": 0.068661, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.0, "high": 219.399994, "low": 209.289993, "close": 210.460007, "volume": 212517}, "trend_line": 231.515666, "activity_lines": {"activity_5": 215.484667, "activity_10": 218.456001, "activity_20": 223.958333, "activity_30": 225.458408}, "trend_signal": 0, "fair_value": 297.093946, "relative_strength": -20.711638, "rate_of_change": -0.6123125096045903, "market_dynamics": -0.053507, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.270004, "high": 216.089996, "low": 207.259995, "close": 212.839996, "volume": 232735}, "trend_line": 229.698666, "activity_lines": {"activity_5": 214.201999, "activity_10": 216.768909, "activity_20": 222.905714, "activity_30": 224.253526}, "trend_signal": 0, "fair_value": 296.306526, "relative_strength": -20.903448, "rate_of_change": -0.7848280988466704, "market_dynamics": -0.283961, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.899994, "high": 229.949997, "low": 209.710007, "close": 218.479996, "volume": 1107629}, "trend_line": 227.784666, "activity_lines": {"activity_5": 215.142665, "activity_10": 216.628363, "activity_20": 222.467047, "activity_30": 223.529741}, "trend_signal": 0, "fair_value": 295.58591, "relative_strength": -17.63613, "rate_of_change": -0.8332656141764514, "market_dynamics": -0.279414, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.009995, "high": 218.949997, "low": 209.009995, "close": 210.190002, "volume": 306715}, "trend_line": 225.907666, "activity_lines": {"activity_5": 213.380666, "activity_10": 215.232545, "activity_20": 221.05919, "activity_30": 222.394601}, "trend_signal": 0, "fair_value": 294.802461, "relative_strength": -19.099407, "rate_of_change": -0.8240238612023082, "market_dynamics": -0.446658, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.199997, "high": 214.550003, "low": 206.0, "close": 209.580002, "volume": 295931}, "trend_line": 224.395333, "activity_lines": {"activity_5": 212.016, "activity_10": 213.905273, "activity_20": 219.610238, "activity_30": 221.341204}, "trend_signal": 0, "fair_value": 294.027711, "relative_strength": -18.164452, "rate_of_change": -0.6694474015768958, "market_dynamics": -0.539792, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.0, "high": 213.850006, "low": 205.610001, "close": 206.449997, "volume": 168780}, "trend_line": 222.886999, "activity_lines": {"activity_5": 210.062666, "activity_10": 212.198363, "activity_20": 217.921761, "activity_30": 220.18344}, "trend_signal": 0, "fair_value": 293.238723, "relative_strength": -18.388128, "rate_of_change": -0.672177081329936, "market_dynamics": -0.571186, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.449997, "high": 207.789993, "low": 193.949997, "close": 198.139999, "volume": 341289}, "trend_line": 221.105666, "activity_lines": {"activity_5": 205.606666, "activity_10": 209.296908, "activity_20": 215.457618, "activity_30": 218.58686}, "trend_signal": 0, "fair_value": 292.389627, "relative_strength": -20.065533, "rate_of_change": -0.7992090198136632, "market_dynamics": -0.887429, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.0, "high": 202.0, "low": 188.5, "close": 190.470001, "volume": 309120}, "trend_line": 219.674333, "activity_lines": {"activity_5": 199.574, "activity_10": 205.361818, "activity_20": 212.25419, "activity_30": 216.610365}, "trend_signal": 0, "fair_value": 291.487684, "relative_strength": -21.864844, "rate_of_change": -0.6473524744499417, "market_dynamics": -1.055961, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.339996, "high": 193.509995, "low": 188.009995, "close": 190.110001, "volume": 107149}, "trend_line": 218.486333, "activity_lines": {"activity_5": 195.288667, "activity_10": 201.887091, "activity_20": 209.504333, "activity_30": 214.702989}, "trend_signal": 0, "fair_value": 290.598406, "relative_strength": -22.259615, "rate_of_change": -0.5408005495116209, "market_dynamics": -1.288552, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.039993, "high": 252.899994, "low": 191.039993, "close": 228.610001, "volume": 7513766}, "trend_line": 218.683666, "activity_lines": {"activity_5": 205.175334, "activity_10": 205.941273, "activity_20": 210.640238, "activity_30": 215.356129}, "trend_signal": 0, "fair_value": 290.059376, "relative_strength": -6.946283, "rate_of_change": 0.09031823514562178, "market_dynamics": -0.856026, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.610001, "high": 231.649994, "low": 205.0, "close": 206.690002, "volume": 515595}, "trend_line": 218.313666, "activity_lines": {"activity_5": 206.486668, "activity_10": 205.788, "activity_20": 209.757238, "activity_30": 214.582344}, "trend_signal": 0, "fair_value": 289.340675, "relative_strength": -13.853102, "rate_of_change": -0.16919416377443394, "market_dynamics": -0.490282, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.740005, "high": 215.990005, "low": 205.300003, "close": 206.539993, "volume": 411977}, "trend_line": 217.565999, "activity_lines": {"activity_5": 207.731999, "activity_10": 205.675999, "activity_20": 208.986047, "activity_30": 213.822752}, "trend_signal": 0, "fair_value": 288.632976, "relative_strength": -14.490771, "rate_of_change": -0.3424737505896708, "market_dynamics": -0.075994, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.600006, "high": 248.880005, "low": 205.0, "close": 224.619995, "volume": 5256794}, "trend_line": 219.028332, "activity_lines": {"activity_5": 214.443997, "activity_10": 208.965817, "activity_20": 210.103237, "activity_30": 214.277849}, "trend_signal": 0, "fair_value": 288.090494, "relative_strength": -7.822336, "rate_of_change": 0.6721330569672337, "market_dynamics": 0.559125, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.259995, "high": 235.880005, "low": 216.929993, "close": 228.119995, "volume": 1563729}, "trend_line": 219.506999, "activity_lines": {"activity_5": 220.045996, "activity_10": 212.780361, "activity_20": 211.590522, "activity_30": 214.864407}, "trend_signal": 0, "fair_value": 287.58654, "relative_strength": -6.688769, "rate_of_change": 0.21854113375615786, "market_dynamics": 0.584026, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.800003, "high": 228.679993, "low": 209.830002, "close": 210.929993, "volume": 355331}, "trend_line": 219.141999, "activity_lines": {"activity_5": 217.383995, "activity_10": 213.143451, "activity_20": 211.402284, "activity_30": 214.311052}, "trend_signal": 0, "fair_value": 286.947735, "relative_strength": -10.922088, "rate_of_change": -0.16628171386918242, "market_dynamics": 0.674625, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.699997, "high": 218.759995, "low": 208.169998, "close": 217.529999, "volume": 192432}, "trend_line": 219.400999, "activity_lines": {"activity_5": 218.100662, "activity_10": 214.681997, "activity_20": 211.885808, "activity_30": 214.207052}, "trend_signal": 0, "fair_value": 286.374035, "relative_strength": -8.532917, "rate_of_change": 0.11818820727286262, "market_dynamics": 0.76194, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.529999, "high": 222.0, "low": 209.0, "close": 210.740005, "volume": 285787}, "trend_line": 219.882666, "activity_lines": {"activity_5": 215.831332, "activity_10": 214.784544, "activity_20": 211.75276, "activity_30": 213.648278}, "trend_signal": 0, "fair_value": 285.754084, "relative_strength": -12.222878, "rate_of_change": 0.21953728661007027, "market_dynamics": 0.622815, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.0, "high": 212.0, "low": 204.199997, "close": 209.639999, "volume": 283114}, "trend_line": 217.106665, "activity_lines": {"activity_5": 212.915333, "activity_10": 214.457998, "activity_20": 211.549475, "activity_30": 212.987461}, "trend_signal": 0, "fair_value": 285.13527, "relative_strength": -13.558641, "rate_of_change": -1.2624919692396344, "market_dynamics": 0.517785, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.899994, "high": 219.679993, "low": 206.699997, "close": 208.75, "volume": 200086}, "trend_line": 216.194332, "activity_lines": {"activity_5": 210.701333, "activity_10": 213.621089, "activity_20": 211.307856, "activity_30": 212.448322}, "trend_signal": 0, "fair_value": 284.51926, "relative_strength": -13.730841, "rate_of_change": -0.4202233957211722, "market_dynamics": 0.464709, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.75, "high": 212.889999, "low": 207.0, "close": 208.520004, "volume": 252078}, "trend_line": 215.043666, "activity_lines": {"activity_5": 209.702002, "activity_10": 212.403454, "activity_20": 211.094094, "activity_30": 211.953204}, "trend_signal": 0, "fair_value": 283.911266, "relative_strength": -13.008651, "rate_of_change": -0.5322368950912186, "market_dynamics": 0.381264, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.259995, "high": 213.0, "low": 203.899994, "close": 208.229996, "volume": 212685}, "trend_line": 214.212333, "activity_lines": {"activity_5": 208.766667, "activity_10": 211.498363, "activity_20": 210.890237, "activity_30": 211.513612}, "trend_signal": 0, "fair_value": 283.310621, "relative_strength": -11.752297, "rate_of_change": -0.38658799650485903, "market_dynamics": 0.343414, "expectation": {"probability": 40.0399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.899994, "high": 211.940002, "low": 197.5, "close": 198.089996, "volume": 336001}, "trend_line": 212.765332, "activity_lines": {"activity_5": 205.071332, "activity_10": 208.721635, "activity_20": 209.731284, "activity_30": 210.473461}, "trend_signal": 0, "fair_value": 282.639592, "relative_strength": -16.885579, "rate_of_change": -0.6754984550772808, "market_dynamics": 0.213344, "expectation": {"probability": 39.5505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.880005, "high": 199.490005, "low": 189.710007, "close": 193.220001, "volume": 226839}, "trend_line": 211.461333, "activity_lines": {"activity_5": 200.595999, "activity_10": 205.21309, "activity_20": 208.178761, "activity_30": 209.212472}, "trend_signal": 0, "fair_value": 281.941002, "relative_strength": -18.88116, "rate_of_change": -0.6128813316259646, "market_dynamics": -0.005103, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.199997, "high": 196.0, "low": 184.070007, "close": 189.229996, "volume": 201082}, "trend_line": 210.433666, "activity_lines": {"activity_5": 195.885331, "activity_10": 201.549999, "activity_20": 206.366522, "activity_30": 207.778192}, "trend_signal": 0, "fair_value": 281.222312, "relative_strength": -20.318077, "rate_of_change": -0.48598341144478086, "market_dynamics": -0.370821, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.5, "high": 191.5, "low": 180.429993, "close": 181.660004, "volume": 158964}, "trend_line": 209.155666, "activity_lines": {"activity_5": 189.952666, "activity_10": 197.217636, "activity_20": 203.933142, "activity_30": 205.921827}, "trend_signal": 0, "fair_value": 280.456448, "relative_strength": -22.762126, "rate_of_change": -0.6073172721326785, "market_dynamics": -0.754622, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.199997, "high": 203.800003, "low": 168.559998, "close": 177.380005, "volume": 1105347}, "trend_line": 207.606666, "activity_lines": {"activity_5": 184.384002, "activity_10": 192.639273, "activity_20": 201.225095, "activity_30": 203.871784}, "trend_signal": 0, "fair_value": 279.669605, "relative_strength": -23.531285, "rate_of_change": -0.7405967190006733, "market_dynamics": -1.000855, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.0, "high": 182.880005, "low": 171.100006, "close": 175.479996, "volume": 268215}, "trend_line": 206.189666, "activity_lines": {"activity_5": 180.238667, "activity_10": 188.445454, "activity_20": 198.474523, "activity_30": 201.799096}, "trend_signal": 0, "fair_value": 278.88029, "relative_strength": -23.446086, "rate_of_change": -0.6825407041602419, "market_dynamics": -1.195004, "expectation": {"probability": 37.1556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.5, "high": 187.009995, "low": 176.5, "close": 182.759995, "volume": 182192}, "trend_line": 204.968666, "activity_lines": {"activity_5": 180.027332, "activity_10": 186.216363, "activity_20": 196.525189, "activity_30": 200.287504}, "trend_signal": 0, "fair_value": 278.157581, "relative_strength": -19.882613, "rate_of_change": -0.5921732275370073, "market_dynamics": -1.180688, "expectation": {"probability": 37.1328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.550003, "high": 187.0, "low": 175.699997, "close": 185.490005, "volume": 247714}, "trend_line": 203.844999, "activity_lines": {"activity_5": 181.423334, "activity_10": 184.972364, "activity_20": 194.872571, "activity_30": 199.030817}, "trend_signal": 0, "fair_value": 277.466032, "relative_strength": -18.958712, "rate_of_change": -0.548214037749561, "market_dynamics": -1.060291, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.490005, "high": 185.880005, "low": 170.0, "close": 170.929993, "volume": 226820}, "trend_line": 202.329332, "activity_lines": {"activity_5": 178.215331, "activity_10": 181.503999, "activity_20": 191.855285, "activity_30": 196.907268}, "trend_signal": 0, "fair_value": 276.676876, "relative_strength": -22.879812, "rate_of_change": -0.7435389670756689, "market_dynamics": -1.104668, "expectation": {"probability": 38.0317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.0, "high": 174.699997, "low": 166.0, "close": 167.289993, "volume": 236742}, "trend_line": 200.890332, "activity_lines": {"activity_5": 174.509329, "activity_10": 178.05727, "activity_20": 188.765998, "activity_30": 194.646665}, "trend_signal": 0, "fair_value": 275.87256, "relative_strength": -24.009548, "rate_of_change": -0.7112167008983121, "market_dynamics": -1.099865, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.699997, "high": 168.059998, "low": 147.5, "close": 149.389999, "volume": 341902}, "trend_line": 198.775332, "activity_lines": {"activity_5": 165.50933, "activity_10": 172.100361, "activity_20": 184.15957, "activity_30": 191.324063}, "trend_signal": 0, "fair_value": 274.94933, "relative_strength": -29.811573, "rate_of_change": -1.0528132334412237, "market_dynamics": -1.229596, "expectation": {"probability": 37.266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.100006, "high": 153.089996, "low": 143.75, "close": 149.449997, "volume": 299383}, "trend_line": 196.474332, "activity_lines": {"activity_5": 158.268663, "activity_10": 167.039816, "activity_20": 179.830998, "activity_30": 188.141783}, "trend_signal": 0, "fair_value": 274.039915, "relative_strength": -30.005073, "rate_of_change": -1.1575883067824473, "market_dynamics": -1.460542, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.0, "high": 158.070007, "low": 142.529999, "close": 150.089996, "volume": 954084}, "trend_line": 194.470999, "activity_lines": {"activity_5": 153.461996, "activity_10": 162.891452, "activity_20": 175.921331, "activity_30": 185.149246}, "trend_signal": 0, "fair_value": 273.148188, "relative_strength": -30.107959, "rate_of_change": -1.019641079629678, "market_dynamics": -1.494802, "expectation": {"probability": 37.9184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.699997, "high": 160.479996, "low": 143.399994, "close": 147.889999, "volume": 529121}, "trend_line": 192.414665, "activity_lines": {"activity_5": 150.281997, "activity_10": 159.054725, "activity_20": 172.173712, "activity_30": 182.14402}, "trend_signal": 0, "fair_value": 272.253487, "relative_strength": -30.197023, "rate_of_change": -1.0573987949740478, "market_dynamics": -1.592852, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.889999, "high": 150.5, "low": 141.789993, "close": 145.720001, "volume": 390097}, "trend_line": 190.390332, "activity_lines": {"activity_5": 147.914665, "activity_10": 155.437452, "activity_20": 168.519617, "activity_30": 179.131461}, "trend_signal": 0, "fair_value": 271.356087, "relative_strength": -30.902976, "rate_of_change": -1.0520679387925098, "market_dynamics": -1.630929, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.0, "high": 147.899994, "low": 141.100006, "close": 141.970001, "volume": 322521}, "trend_line": 188.517999, "activity_lines": {"activity_5": 145.735333, "activity_10": 151.713998, "activity_20": 164.850332, "activity_30": 176.007569}, "trend_signal": 0, "fair_value": 270.444917, "relative_strength": -30.924353, "rate_of_change": -0.9834181075959243, "market_dynamics": -1.653551, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.699997, "high": 142.990005, "low": 131.589996, "close": 138.529999, "volume": 474845}, "trend_line": 186.786665, "activity_lines": {"activity_5": 142.904, "activity_10": 147.974362, "activity_20": 161.180903, "activity_30": 172.782536}, "trend_signal": 0, "fair_value": 269.522435, "relative_strength": -29.991104, "rate_of_change": -0.9183918825703236, "market_dynamics": -1.709642, "expectation": {"probability": 36.9804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.979996, "high": 139.0, "low": 126.0, "close": 126.43, "volume": 514575}, "trend_line": 184.663999, "activity_lines": {"activity_5": 136.767333, "activity_10": 142.838908, "activity_20": 156.697713, "activity_30": 168.888558}, "trend_signal": 0, "fair_value": 268.528738, "relative_strength": -31.986232, "rate_of_change": -1.1364119596010827, "market_dynamics": -1.680934, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.010002, "high": 126.0, "low": 116.510002, "close": 116.980003, "volume": 911117}, "trend_line": 180.942999, "activity_lines": {"activity_5": 129.058001, "activity_10": 137.059091, "activity_20": 151.706523, "activity_30": 164.521848}, "trend_signal": 0, "fair_value": 267.483574, "relative_strength": -35.819924, "rate_of_change": -2.0150110580027047, "market_dynamics": -1.594338, "expectation": {"probability": 36.2333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.0, "high": 119.0, "low": 106.349998, "close": 108.769997, "volume": 995454}, "trend_line": 177.678999, "activity_lines": {"activity_5": 120.672666, "activity_10": 130.767454, "activity_20": 146.369332, "activity_30": 159.865526}, "trend_signal": 0, "fair_value": 266.396495, "relative_strength": -38.765646, "rate_of_change": -1.8038830007454345, "market_dynamics": -1.5167, "expectation": {"probability": 35.871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.989998, "high": 122.5, "low": 103.529999, "close": 121.489998, "volume": 574783}, "trend_line": 174.843999, "activity_lines": {"activity_5": 118.990666, "activity_10": 127.852545, "activity_20": 142.717189, "activity_30": 156.240429}, "trend_signal": 0, "fair_value": 265.410736, "relative_strength": -30.378858, "rate_of_change": -1.595574049806532, "market_dynamics": -1.467535, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.699997, "high": 146.0, "low": 118.230003, "close": 140.960007, "volume": 743522}, "trend_line": 172.055332, "activity_lines": {"activity_5": 125.164002, "activity_10": 128.98491, "activity_20": 141.284095, "activity_30": 154.054365}, "trend_signal": 0, "fair_value": 264.569853, "relative_strength": -22.873255, "rate_of_change": -1.5949457893604937, "market_dynamics": -1.125041, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.949997, "high": 150.699997, "low": 133.0, "close": 144.699997, "volume": 352511}, "trend_line": 169.274666, "activity_lines": {"activity_5": 132.422, "activity_10": 130.951637, "activity_20": 140.456047, "activity_30": 152.289505}, "trend_signal": 0, "fair_value": 263.765357, "relative_strength": -20.975175, "rate_of_change": -1.6161463685414859, "market_dynamics": -0.720328, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.179993, "high": 147.179993, "low": 138.009995, "close": 141.830002, "volume": 235135}, "trend_line": 166.971333, "activity_lines": {"activity_5": 137.505334, "activity_10": 132.494546, "activity_20": 139.566714, "activity_30": 150.518881}, "trend_signal": 0, "fair_value": 262.952455, "relative_strength": -20.305532, "rate_of_change": -1.3607074551841145, "market_dynamics": -0.267908, "expectation": {"probability": 37.1811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.830002, "high": 177.210007, "low": 141.830002, "close": 157.949997, "volume": 25189247}, "trend_line": 164.985333, "activity_lines": {"activity_5": 146.305333, "activity_10": 137.078545, "activity_20": 140.402285, "activity_30": 149.93686}, "trend_signal": 0, "fair_value": 262.257074, "relative_strength": -11.051761, "rate_of_change": -1.1894257321404926, "market_dynamics": 0.347069, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 181.899994, "low": 161.25, "close": 177.979996, "volume": 4605376}, "trend_line": 163.893332, "activity_lines": {"activity_5": 158.503332, "activity_10": 145.081999, "activity_20": 143.237999, "activity_30": 150.775225}, "trend_signal": 0, "fair_value": 261.70262, "relative_strength": -0.044403, "rate_of_change": -0.6618776227823903, "market_dynamics": 0.634199, "expectation": {"probability": 37.855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.979996, "high": 176.979996, "low": 155.559998, "close": 156.050003, "volume": 788994}, "trend_line": 162.106999, "activity_lines": {"activity_5": 159.625333, "activity_10": 148.443454, "activity_20": 143.973238, "activity_30": 150.269204}, "trend_signal": 0, "fair_value": 261.01208, "relative_strength": -9.833652, "rate_of_change": -1.0899363495764336, "market_dynamics": 0.790558, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.520004, "high": 159.100006, "low": 149.699997, "close": 151.529999, "volume": 530724}, "trend_line": 160.199666, "activity_lines": {"activity_5": 158.234666, "activity_10": 150.664545, "activity_20": 144.40519, "activity_30": 149.586817}, "trend_signal": 0, "fair_value": 260.301157, "relative_strength": -12.17538, "rate_of_change": -1.1765889269222694, "market_dynamics": 0.888332, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.050003, "high": 159.0, "low": 151.0, "close": 152.320007, "volume": 288109}, "trend_line": 158.326333, "activity_lines": {"activity_5": 156.652002, "activity_10": 152.57291, "activity_20": 145.074096, "activity_30": 149.078451}, "trend_signal": 0, "fair_value": 259.604505, "relative_strength": -10.507601, "rate_of_change": -1.1693738487569645, "market_dynamics": 0.809104, "expectation": {"probability": 38.3393, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.0, "high": 157.5, "low": 153.199997, "close": 154.050003, "volume": 41543}, "trend_line": 156.520333, "activity_lines": {"activity_5": 154.946669, "activity_10": 154.153274, "activity_20": 145.996382, "activity_30": 148.802559}, "trend_signal": 0, "fair_value": 258.927873, "relative_strength": -8.259205, "rate_of_change": -1.140682011500899, "market_dynamics": 0.747558, "expectation": {"probability": 38.8549, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 153.899994, "high": 157.0, "low": 151.559998, "close": 155.699997, "volume": 55292}, "trend_line": 155.107333, "activity_lines": {"activity_5": 154.051335, "activity_10": 155.210364, "activity_20": 147.138858, "activity_30": 148.749634}, "trend_signal": 0, "fair_value": 257.346014, "relative_strength": -7.748118, "rate_of_change": -0.9027581100277767, "market_dynamics": 0.720789, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 162.009995, "high": 163.389999, "low": 159.869995, "close": 162.169998, "volume": 59763}, "trend_line": 154.072333, "activity_lines": {"activity_5": 156.798, "activity_10": 156.821818, "activity_20": 148.867476, "activity_30": 149.20529}, "trend_signal": 0, "fair_value": 255.429036, "relative_strength": -5.060138, "rate_of_change": -0.6672798635510192, "market_dynamics": 0.731306, "expectation": {"probability": 39.4411, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 156.429993, "high": 156.429993, "low": 156.429993, "close": 156.429993, "volume": 0}, "trend_line": 152.978999, "activity_lines": {"activity_5": 157.223331, "activity_10": 157.003999, "activity_20": 149.988857, "activity_30": 149.357397}, "trend_signal": 0, "fair_value": 253.639443, "relative_strength": -8.137056, "rate_of_change": -0.7096238362276236, "market_dynamics": 0.744135, "expectation": {"probability": 39.2475, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 179.699997, "high": 204.279999, "low": 177.899994, "close": 202.820007, "volume": 42879871}, "trend_line": 153.684333, "activity_lines": {"activity_5": 172.785333, "activity_10": 165.407455, "activity_20": 155.498143, "activity_30": 152.572946}, "trend_signal": 0, "fair_value": 252.316834, "relative_strength": 18.122994, "rate_of_change": 0.46106590094763394, "market_dynamics": 0.898122, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 206.509995, "high": 229.0, "low": 201.429993, "close": 210.75, "volume": 4530310}, "trend_line": 154.796666, "activity_lines": {"activity_5": 187.624, "activity_10": 174.143818, "activity_20": 161.501095, "activity_30": 156.254602}, "trend_signal": 1, "fair_value": 251.030364, "relative_strength": 22.949163, "rate_of_change": 0.7237777451264198, "market_dynamics": 1.013571, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 213.0, "high": 235.0, "low": 206.440002, "close": 219.369995, "volume": 11211570}, "trend_line": 156.259666, "activity_lines": {"activity_5": 201.555999, "activity_10": 183.487454, "activity_20": 168.015333, "activity_30": 160.420623}, "trend_signal": 1, "fair_value": 249.811289, "relative_strength": 27.093596, "rate_of_change": 0.9451107945697115, "market_dynamics": 1.107168, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 204.800003, "high": 207.589996, "low": 199.160004, "close": 204.820007, "volume": 332979}, "trend_line": 156.995, "activity_lines": {"activity_5": 206.393335, "activity_10": 189.433091, "activity_20": 172.775286, "activity_30": 163.553549}, "trend_signal": 1, "fair_value": 248.433464, "relative_strength": 21.393542, "rate_of_change": 0.47058464850423687, "market_dynamics": 1.246965, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 204.800003, "high": 212.100006, "low": 196.199997, "close": 200.220001, "volume": 1105989}, "trend_line": 157.486, "activity_lines": {"activity_5": 206.854002, "activity_10": 193.655637, "activity_20": 176.781477, "activity_30": 166.342258}, "trend_signal": 1, "fair_value": 247.008903, "relative_strength": 15.623035, "rate_of_change": 0.3127488136564766, "market_dynamics": 1.144767, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 201.0, "high": 208.0, "low": 197.350006, "close": 204.050003, "volume": 805371}, "trend_line": 158.59, "activity_lines": {"activity_5": 205.672002, "activity_10": 197.689274, "activity_20": 180.801048, "activity_30": 169.346388}, "trend_signal": 1, "fair_value": 245.933421, "relative_strength": 16.783816, "rate_of_change": 0.701014693369578, "market_dynamics": 1.069504, "expectation": {"probability": 38.3358, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 202.910004, "high": 218.0, "low": 193.0, "close": 204.970001, "volume": 1584579}, "trend_line": 159.846, "activity_lines": {"activity_5": 204.714669, "activity_10": 200.949638, "activity_20": 184.49362, "activity_30": 172.338646}, "trend_signal": 1, "fair_value": 244.877253, "relative_strength": 18.074079, "rate_of_change": 0.7919793177375625, "market_dynamics": 0.946858, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 203.220001, "high": 205.529999, "low": 188.559998, "close": 191.660004, "volume": 621832}, "trend_line": 161.255, "activity_lines": {"activity_5": 199.706003, "activity_10": 200.864184, "activity_20": 186.460477, "activity_30": 174.391162}, "trend_signal": 1, "fair_value": 243.704141, "relative_strength": 11.313156, "rate_of_change": 0.8814734181649787, "market_dynamics": 0.851782, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 191.259995, "high": 217.699997, "low": 185.0, "close": 213.720001, "volume": 6746822}, "trend_line": 163.397334, "activity_lines": {"activity_5": 203.898002, "activity_10": 204.13582, "activity_20": 190.194144, "activity_30": 177.776001}, "trend_signal": 1, "fair_value": 242.655192, "relative_strength": 24.389663, "rate_of_change": 1.3285380298285359, "market_dynamics": 0.884272, "expectation": {"probability": 41.3929, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [378.701498, 387.67075, 362.407366, 356.128904, 355.929582, 351.793781, 361.012153, 348.804032, 334.054609, 348.804012, 332.858693, 348.604702, 342.92419, 345.46547, 342.824524, 351.843599, 343.472292, 318.607588, 320.800027, 322.843048, 339.834784, 332.609549, 329.669623, 295.437012, 302.861549, 298.725733, 293.543502, 283.926463, 291.002228, 293.991956, 286.667067, 309.737973, 286.01929, 294.490264, 300.868385, 301.864954, 285.471194, 291.002224, 269.42619, 272.067141, 275.505369, 285.91962, 316.863563, 290.90256, 308.243077, 318.607588, 298.277244, 299.971457, 298.974891, 296.981719, 289.0, 294.049988, 288.100006, 282.0, 306.649994, 301.899994, 288.0, 286.950012, 284.75, 285.0, 261.899994, 277.0, 274.75, 251.0, 257.950012, 266.75, 275.850006, 267.299988, 255.100006, 250.0, 252.899994, 232.600006, 229.0, 220.0, 221.460007, 219.589996, 182.0, 206.759995, 217.0, 208.990005, 196.5, 289.950012, 234.009995, 224.0, 236.0, 242.25, 232.339996, 221.949997, 225.990005, 223.850006, 218.800003, 221.699997, 218.899994, 218.0, 210.270004, 213.899994, 218.009995, 210.199997, 210.0, 207.449997, 196.0, 192.339996, 191.039993, 228.610001, 208.740005, 209.600006, 223.259995, 227.800003, 212.699997, 217.529999, 210.0, 210.899994, 208.75, 207.259995, 209.899994, 197.880005, 193.199997, 187.5, 182.199997, 178.0, 176.5, 181.550003, 185.490005, 170.0, 166.699997, 149.100006, 151.0, 151.699997, 147.889999, 146.0, 137.699997, 136.979996, 125.010002, 115.0, 107.989998, 123.699997, 139.949997, 147.179993, 141.830002, 170.0, 176.979996, 155.520004, 152.050003, 156.0, 153.899994, 162.009995, 156.429993, 179.699997, 206.509995, 213.0, 204.800003, 204.800003, 201.0, 202.910004, 203.220001, 191.259995], "highs": [392.75335, 389.265289, 363.20465, 357.274992, 364.849011, 364.649698, 364.251048, 351.395154, 335.698965, 373.718584, 356.67703, 355.680446, 345.315983, 346.810852, 362.706382, 360.763012, 343.472292, 323.141998, 328.5734, 338.738544, 342.027278, 341.778113, 338.738543, 308.641737, 304.107278, 301.516153, 301.566014, 305.402835, 300.968048, 294.639729, 311.880635, 313.923634, 295.586504, 308.741367, 304.057462, 304.705221, 292.397422, 294.988561, 278.4951, 276.950392, 288.012454, 323.739955, 322.593915, 313.823969, 323.690125, 323.241693, 305.901141, 341.778111, 318.458051, 298.299988, 295.899994, 299.200012, 290.549988, 312.0, 316.0, 305.200012, 296.799988, 292.75, 288.0, 285.0, 279.350006, 289.799988, 274.75, 260.799988, 268.350006, 281.0, 279.200012, 269.950012, 259.0, 255.25, 253.149994, 233.380005, 239.0, 222.639999, 244.699997, 219.589996, 216.089996, 226.990005, 219.0, 211.839996, 304.0, 289.950012, 258.799988, 239.949997, 248.0, 254.889999, 232.990005, 228.0, 237.25, 227.889999, 226.0, 222.0, 228.789993, 219.399994, 216.089996, 229.949997, 218.949997, 214.550003, 213.850006, 207.789993, 202.0, 193.509995, 252.899994, 231.649994, 215.990005, 248.880005, 235.880005, 228.679993, 218.759995, 222.0, 212.0, 219.679993, 212.889999, 213.0, 211.940002, 199.490005, 196.0, 191.5, 203.800003, 182.880005, 187.009995, 187.0, 185.880005, 174.699997, 168.059998, 153.089996, 158.070007, 160.479996, 150.5, 147.899994, 142.990005, 139.0, 126.0, 119.0, 122.5, 146.0, 150.699997, 147.179993, 177.210007, 181.899994, 176.979996, 159.100006, 159.0, 157.5, 157.0, 163.389999, 156.429993, 204.279999, 229.0, 235.0, 207.589996, 212.100006, 208.0, 218.0, 205.529999, 217.699997], "lows": [372.92135, 349.053172, 347.907112, 348.903696, 352.441546, 339.834786, 345.81428, 319.952925, 313.475138, 317.909957, 328.124924, 338.838188, 336.795225, 336.147402, 341.827941, 329.370662, 316.315409, 303.608993, 314.920196, 318.906541, 320.949513, 327.87578, 290.553744, 280.039799, 288.85957, 281.036386, 277.847311, 276.153128, 289.258208, 277.697838, 280.936715, 296.931884, 284.574232, 291.998807, 289.357853, 280.338754, 281.036388, 287.015898, 267.582505, 244.611272, 271.170227, 283.378358, 291.002221, 290.055458, 295.038356, 298.974877, 287.015886, 297.629481, 295.486851, 281.5, 284.5, 286.200012, 282.350006, 279.25, 292.0, 288.200012, 282.25, 275.149994, 279.100006, 259.100006, 259.25, 269.299988, 248.649994, 248.100006, 253.050003, 264.600006, 260.200012, 251.25, 247.25, 242.5, 228.899994, 215.020004, 221.5, 203.410004, 216.770004, 180.0, 166.0, 199.050003, 199.259995, 187.240005, 193.199997, 230.0, 234.009995, 218.729996, 236.0, 230.600006, 219.0, 206.110001, 216.0, 216.25, 217.5, 216.990005, 213.160004, 209.289993, 207.259995, 209.710007, 209.009995, 206.0, 205.610001, 193.949997, 188.5, 188.009995, 191.039993, 205.0, 205.300003, 205.0, 216.929993, 209.830002, 208.169998, 209.0, 204.199997, 206.699997, 207.0, 203.899994, 197.5, 189.710007, 184.070007, 180.429993, 168.559998, 171.100006, 176.5, 175.699997, 170.0, 166.0, 147.5, 143.75, 142.529999, 143.399994, 141.789993, 141.100006, 131.589996, 126.0, 116.510002, 106.349998, 103.529999, 118.230003, 133.0, 138.009995, 141.830002, 161.25, 155.559998, 149.699997, 151.0, 153.199997, 151.559998, 159.869995, 156.429993, 177.899994, 201.429993, 206.440002, 199.160004, 196.199997, 197.350006, 193.0, 188.559998, 185.0], "closes": [387.32196, 360.015594, 353.13916, 353.438141, 356.726868, 361.012177, 348.106415, 332.111267, 317.162506, 322.195251, 345.963745, 341.22998, 339.286682, 341.279846, 352.441559, 341.728271, 317.262177, 319.255341, 322.843048, 331.911926, 330.815704, 329.669617, 294.888885, 299.772125, 297.380341, 288.610413, 282.132629, 288.411102, 294.241119, 279.342194, 309.937286, 298.177612, 291.799469, 299.971466, 298.775543, 284.275269, 288.510742, 289.258209, 269.476013, 272.366089, 285.271851, 315.318817, 291.899139, 306.64859, 316.61441, 299.871796, 299.273834, 320.800049, 298.127777, 288.200012, 292.549988, 287.100006, 284.350006, 305.600006, 299.899994, 289.649994, 284.950012, 283.75, 282.75, 261.600006, 275.049988, 276.049988, 250.449997, 253.25, 267.350006, 275.899994, 266.5, 254.949997, 251.699997, 251.580002, 233.410004, 225.75, 222.690002, 217.789993, 228.970001, 180.75, 213.759995, 221.880005, 209.759995, 196.289993, 292.920013, 236.119995, 243.039993, 233.169998, 241.5, 232.339996, 220.059998, 220.0, 223.850006, 217.990005, 219.389999, 219.199997, 216.399994, 210.460007, 212.839996, 218.479996, 210.190002, 209.580002, 206.449997, 198.139999, 190.470001, 190.110001, 228.610001, 206.690002, 206.539993, 224.619995, 228.119995, 210.929993, 217.529999, 210.740005, 209.639999, 208.75, 208.520004, 208.229996, 198.089996, 193.220001, 189.229996, 181.660004, 177.380005, 175.479996, 182.759995, 185.490005, 170.929993, 167.289993, 149.389999, 149.449997, 150.089996, 147.889999, 145.720001, 141.970001, 138.529999, 126.43, 116.980003, 108.769997, 121.489998, 140.960007, 144.699997, 141.830002, 157.949997, 177.979996, 156.050003, 151.529999, 152.320007, 154.050003, 155.699997, 162.169998, 156.429993, 202.820007, 210.75, 219.369995, 204.820007, 200.220001, 204.050003, 204.970001, 191.660004, 213.720001], "volumes": [2197943, 2170828, 774647, 630253, 1278275, 2088463, 891296, 1120863, 1282413, 6715947, 2413251, 1351563, 940406, 1728597, 2020000, 1704214, 4030316, 4019292, 1628630, 3083795, 1002948, 1279397, 3390544, 2205872, 1219895, 915234, 914162, 2664315, 1748460, 1389951, 1706533, 693724, 569472, 1053021, 789660, 692204, 483669, 573505, 1429483, 1187083, 856266, 3092916, 1284010, 1106382, 2278319, 998147, 735571, 5222082, 1823169, 809286, 1864917, 723712, 713894, 2144162, 1064228, 770698, 392559, 512684, 504324, 795903, 381958, 586759, 571782, 307564, 324519, 449375, 333435, 285169, 194800, 434161, 410262, 514096, 341170, 329117, 545856, 890805, 2215147, 2599409, 822058, 705237, 4197411, 1506120, 508981, 303726, 235975, 516198, 234579, 347203, 657802, 311684, 237118, 249254, 389822, 212517, 232735, 1107629, 306715, 295931, 168780, 341289, 309120, 107149, 7513766, 515595, 411977, 5256794, 1563729, 355331, 192432, 285787, 283114, 200086, 252078, 212685, 336001, 226839, 201082, 158964, 1105347, 268215, 182192, 247714, 226820, 236742, 341902, 299383, 954084, 529121, 390097, 322521, 474845, 514575, 911117, 995454, 574783, 743522, 352511, 235135, 25189247, 4605376, 788994, 530724, 288109, 41543, 55292, 59763, 0, 42879871, 4530310, 11211570, 332979, 1105989, 805371, 1584579, 621832, 6746822], "sma": {"5": [null, null, null, null, 362.1283, 356.8664, 354.4846, 350.279, 343.0238, 336.1175, 333.1078, 331.7325, 333.1676, 337.9911, 344.0404, 343.1933, 338.3997, 334.3934, 330.7061, 326.6002, 324.4176, 326.8991, 322.0258, 317.4117, 310.5053, 302.0643, 292.5569, 291.2613, 290.1551, 286.5475, 290.8129, 294.0219, 294.6995, 295.8456, 299.7323, 294.5999, 292.6665, 292.1582, 286.0592, 280.7773, 280.9766, 286.3382, 286.8664, 294.3009, 303.1506, 306.0706, 302.8616, 308.6417, 306.9376, 301.2547, 299.7903, 297.3556, 290.0656, 291.56, 293.9, 293.32, 292.89, 292.77, 288.2, 280.54, 277.62, 275.84, 269.18, 263.28, 264.43, 264.6, 262.69, 263.59, 263.28, 260.126, 251.628, 243.478, 237.026, 230.244, 225.722, 215.19, 212.792, 212.63, 211.024, 204.488, 226.922, 231.394, 235.626, 240.308, 249.35, 237.234, 234.022, 229.414, 227.55, 222.848, 220.258, 220.086, 219.366, 216.688, 215.658, 215.476, 213.674, 212.31, 211.508, 208.568, 202.966, 198.95, 202.756, 202.804, 204.484, 211.314, 218.916, 215.38, 217.548, 218.388, 215.392, 211.518, 211.036, 209.176, 206.646, 203.362, 199.458, 194.086, 187.916, 183.394, 181.302, 180.554, 178.408, 176.39, 171.172, 164.51, 157.43, 152.822, 148.508, 147.024, 144.84, 140.108, 133.926, 126.536, 122.44, 122.926, 126.58, 131.55, 141.386, 152.684, 155.702, 157.068, 159.166, 158.386, 153.93, 155.154, 156.134, 166.234, 177.574, 190.308, 198.838, 207.596, 207.842, 206.686, 201.144, 202.924], "10": [395.324521, 390.411371, 384.58136, 378.970596, 372.667209, 366.523276, 364.151407, 360.389307, 354.63902, 349.122934, 344.987112, 343.108551, 341.723303, 340.507474, 340.078943, 338.150552, 335.066128, 333.780536, 334.34859, 335.320258, 333.805453, 332.649417, 328.209637, 324.058865, 318.552744, 313.240958, 309.728003, 306.643579, 303.783386, 298.526413, 296.438571, 293.289371, 292.980429, 293.000363, 293.139883, 292.706369, 293.34418, 293.428891, 290.95238, 290.25477, 287.788226, 289.502347, 289.512314, 290.180026, 291.963913, 293.523566, 294.599875, 297.754059, 300.619235, 302.202628, 302.930441, 300.10856, 299.353647, 299.248788, 297.577347, 296.555167, 295.122784, 291.41778, 289.880002, 287.220001, 285.470001, 284.364999, 280.974999, 275.739998, 272.484999, 271.109999, 269.264998, 266.384998, 263.279997, 262.277997, 258.113999, 253.084, 250.308, 246.762, 242.923999, 233.409, 228.134999, 224.828, 220.634, 215.104999, 221.056, 222.092999, 224.127998, 225.665999, 226.918999, 232.077998, 232.707999, 232.519998, 233.928999, 236.099, 228.745999, 227.053999, 224.389999, 222.119, 219.253, 217.867, 216.88, 215.838, 214.098, 212.112999, 209.220999, 206.312, 207.533, 207.156, 206.525999, 207.139999, 208.932999, 209.067998, 210.175998, 211.435999, 213.352998, 215.216998, 213.207999, 213.361998, 212.516998, 209.376999, 205.487999, 202.561, 198.546001, 195.02, 192.331999, 190.006, 186.246999, 182.152998, 177.282999, 172.905998, 168.991998, 165.614998, 162.448997, 159.097998, 154.674998, 148.768998, 143.373999, 137.521999, 134.731999, 133.883, 133.344, 132.738001, 133.961, 137.562, 139.314, 141.824, 145.358, 149.886001, 153.307001, 155.428, 156.601, 162.7, 167.98, 172.119, 176.996001, 181.865001, 187.038, 192.13, 195.726001, 200.881001], "20": [null, null, null, null, null, null, null, 385.854492, 381.589116, 374.63795, 370.155817, 366.759961, 363.152332, 359.739035, 356.373076, 352.336914, 349.608768, 347.084921, 344.493805, 342.221596, 339.396283, 337.878984, 334.96647, 332.28317, 329.315843, 325.695755, 322.397066, 320.212057, 319.065988, 316.923335, 315.122012, 312.969394, 310.595033, 308.529614, 305.846313, 302.973663, 301.536092, 300.036235, 297.367883, 294.390591, 292.113399, 291.395859, 291.246371, 291.590195, 292.551898, 293.114967, 293.972028, 295.591475, 295.785808, 296.228699, 295.359334, 294.805453, 294.43298, 294.714407, 294.77063, 295.039366, 294.86133, 294.585919, 295.249619, 294.711314, 294.200221, 292.23678, 290.164323, 287.494393, 285.031173, 283.832583, 282.193891, 278.901389, 276.58, 274.748999, 271.792, 268.7245, 265.641499, 261.250999, 257.704499, 252.259499, 248.699999, 245.606499, 241.956999, 238.691498, 239.584999, 237.588499, 237.217999, 236.213999, 234.921499, 232.743499, 230.421499, 228.673999, 227.281499, 225.602, 224.900999, 224.573499, 224.258999, 223.8925, 223.085999, 224.972499, 224.793999, 224.178999, 224.013499, 224.106, 218.983499, 216.682999, 215.9615, 214.6375, 212.8895, 212.5035, 212.906499, 212.452999, 212.136999, 211.774499, 211.286999, 210.764499, 210.370499, 210.258999, 209.521499, 208.258499, 207.210499, 205.814499, 204.360999, 203.227999, 202.842499, 202.611499, 199.727499, 197.757498, 194.899998, 191.141499, 187.239999, 184.087999, 180.497499, 177.058999, 173.503499, 169.387499, 164.810499, 159.837499, 156.007499, 153.394499, 151.167999, 149.176499, 148.204999, 148.329999, 146.994499, 145.296499, 144.366, 143.704, 144.0195, 144.6555, 144.9725, 147.719, 150.9705, 154.8405, 158.155, 161.8445, 166.198, 171.008001, 174.516501, 178.154501], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 368.496507, 365.842274, 361.532053, 358.039029, 355.38978, 351.504767, 347.845645, 343.766298, 339.304929, 336.315179, 333.604474, 330.923665, 327.656535, 325.077046, 323.01578, 320.971123, 319.188901, 317.25719, 314.699293, 312.712771, 311.284335, 309.694785, 308.033813, 306.01075, 305.147045, 303.56746, 302.413085, 301.218847, 299.823631, 299.224019, 299.27551, 298.451667, 296.994603, 295.71908, 294.300093, 293.948797, 294.143059, 294.227048, 294.2617, 294.355613, 294.200243, 293.817206, 293.2258, 292.06289, 291.325302, 289.946986, 288.389604, 287.342086, 287.06291, 286.329219, 285.185612, 284.593078, 283.900209, 282.17148, 279.185853, 276.878882, 273.916929, 270.995448, 267.024722, 264.17426, 260.876926, 257.931333, 254.867666, 254.88, 253.180666, 251.803666, 249.389332, 247.442666, 245.532332, 243.369332, 241.244332, 239.280999, 237.827332, 235.971999, 234.076999, 232.941999, 231.515666, 229.698666, 227.784666, 225.907666, 224.395333, 222.886999, 221.105666, 219.674333, 218.486333, 218.683666, 218.313666, 217.565999, 219.028332, 219.506999, 219.141999, 219.400999, 219.882666, 217.106665, 216.194332, 215.043666, 214.212333, 212.765332, 211.461333, 210.433666, 209.155666, 207.606666, 206.189666, 204.968666, 203.844999, 202.329332, 200.890332, 198.775332, 196.474332, 194.470999, 192.414665, 190.390332, 188.517999, 186.786665, 184.663999, 180.942999, 177.678999, 174.843999, 172.055332, 169.274666, 166.971333, 164.985333, 163.893332, 162.106999, 160.199666, 158.326333, 156.520333, 155.107333, 154.072333, 152.978999, 153.684333, 154.796666, 156.259666, 156.995, 157.486, 158.59, 159.846, 161.255, 163.397334], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 341.112398, 338.452518, 334.675468, 331.668777, 329.792211, 327.401409, 325.343465, 323.280538, 320.828944, 319.377919, 318.399274, 316.868522, 315.0854, 313.189961, 311.731649, 310.355866, 309.399103, 308.262566, 306.835322, 305.572194, 304.604969, 303.916719, 302.704814, 301.286539, 299.982939, 298.206205, 296.445608, 294.743777, 293.427212, 292.411968, 291.125861, 289.703, 288.096362, 286.148248, 284.069855, 282.625878, 280.986235, 279.618028, 277.46082, 276.093367, 274.762745, 273.073123, 271.412079, 271.071733, 269.830581, 268.855392, 267.519362, 266.373851, 265.335146, 263.966131, 262.580967, 261.668447, 260.580925, 259.263288, 257.340912, 255.830929, 253.907157, 251.831669, 250.203833, 248.422156, 246.197755, 244.3642, 242.562999, 240.5214, 238.581599, 237.466799, 235.488599, 233.621399, 232.320799, 231.184199, 229.727799, 228.423399, 227.406199, 226.097999, 224.751999, 223.913399, 223.012999, 221.627799, 219.974199, 218.428799, 216.962999, 215.476599, 213.954599, 212.941599, 212.136399, 211.101199, 210.091199, 208.499599, 207.873599, 206.600199, 205.120399, 203.839599, 202.753199, 199.665399, 197.471599, 194.950399, 192.462399, 190.062199, 188.234599, 186.727399, 185.163999, 183.845999, 183.045799, 181.778999, 180.425599, 179.143999, 178.015799, 176.872999, 175.746799, 174.671599, 174.536399, 174.622399, 175.046999, 175.333999, 175.536199, 175.044999, 175.010599, 174.713, 174.495], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 362.1283, 361.7563, 357.2063, 348.8413, 338.2817, 332.9196, 337.2676, 338.5884, 338.8212, 339.6407, 343.9077, 343.1812, 334.5415, 329.4461, 327.2451, 328.8007, 329.4724, 329.5381, 317.9884, 311.9163, 307.071, 300.9175, 294.6558, 292.5743, 293.1299, 288.534, 295.6684, 296.5048, 294.9364, 296.6147, 297.335, 292.9818, 291.4914, 290.747, 283.6567, 279.8932, 281.6861, 292.897, 292.5644, 297.2591, 303.7109, 302.4312, 301.3787, 307.8525, 304.6109, 299.1406, 296.9437, 293.6625, 290.5583, 295.5722, 297.0148, 294.5599, 291.3566, 288.8211, 286.7974, 278.3982, 277.2822, 276.8714, 268.0643, 263.1262, 264.5341, 268.3228, 267.7152, 263.4601, 259.5401, 256.8867, 249.0611, 241.2908, 235.0905, 229.3237, 229.2058, 213.0539, 213.2892, 216.1528, 214.0219, 208.1113, 236.3808, 236.2939, 238.5426, 236.7517, 238.3345, 236.3363, 230.9109, 227.2739, 226.1326, 223.4184, 222.0756, 221.1171, 219.5447, 216.5165, 215.291, 216.354, 214.2993, 212.7262, 210.6341, 206.4694, 201.1363, 197.4609, 207.8439, 207.4593, 207.1528, 212.9752, 218.0235, 215.659, 216.2827, 214.4351, 212.8367, 211.4745, 210.4897, 209.7364, 205.8543, 201.6429, 197.5052, 192.2235, 187.2757, 183.3438, 183.1492, 183.9295, 179.5963, 175.4942, 166.7928, 161.0119, 157.3712, 154.2108, 151.3806, 148.2437, 145.0058, 138.8139, 131.5359, 123.9473, 123.1282, 129.0721, 134.2814, 136.7976, 143.8484, 155.2256, 155.5004, 154.1769, 153.558, 153.722, 154.3813, 156.9775, 156.795, 172.1367, 185.0078, 196.4619, 199.2479, 199.5719, 201.0646, 202.3664, 198.7976, 203.7717], "10": [null, null, null, null, null, null, null, null, null, 349.1229, 348.5485, 347.2179, 345.7758, 344.9584, 346.319, 345.4843, 340.353, 336.5171, 334.0309, 333.6456, 333.1311, 332.5017, 325.663, 320.9556, 316.6692, 311.5676, 306.2158, 302.9786, 301.3899, 297.3813, 299.6642, 299.3939, 298.0131, 298.3692, 298.443, 295.8671, 294.5296, 293.5711, 289.1902, 286.1313, 285.975, 291.3103, 291.4173, 294.1866, 298.2644, 298.5567, 298.6871, 302.7076, 301.8749, 299.3886, 298.1452, 296.137, 293.9939, 296.1041, 296.7943, 295.4953, 293.578, 291.7911, 290.1472, 284.9568, 283.1556, 281.8637, 276.1521, 271.9881, 271.1448, 272.0094, 271.0077, 268.0881, 265.1084, 262.6487, 257.3326, 251.5903, 246.3357, 241.1456, 238.9318, 228.3533, 225.7, 225.0054, 222.2335, 217.5165, 231.2263, 232.116, 234.1022, 233.9327, 235.3086, 234.7688, 232.0945, 229.8955, 228.7963, 226.8315, 225.4785, 224.337, 222.8939, 220.6332, 219.2162, 219.0824, 217.4656, 216.0318, 214.2897, 211.3534, 207.5564, 204.3843, 208.789, 208.4074, 208.0678, 211.0773, 214.176, 213.5858, 214.3029, 213.6551, 212.9251, 212.166, 211.5031, 210.908, 208.5774, 205.7852, 202.7751, 198.936, 195.0168, 191.4646, 189.882, 189.0834, 185.7828, 182.4205, 176.4149, 171.5122, 167.6173, 164.0305, 160.7013, 157.2956, 153.8837, 148.8921, 143.0899, 136.8499, 134.0572, 135.3123, 137.0191, 137.8938, 141.5404, 148.1658, 149.5993, 149.9503, 150.3812, 151.0482, 151.894, 153.7624, 154.2474, 163.0788, 171.7463, 180.4051, 184.8442, 187.6398, 190.6235, 193.2319, 192.9461, 196.7232], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 342.2216, 341.1353, 340.0434, 335.7429, 332.3171, 328.9898, 325.1442, 321.0478, 317.9396, 315.6826, 312.2216, 312.004, 310.6872, 308.8884, 308.0392, 307.1569, 304.9777, 303.4094, 302.0617, 298.9583, 296.4257, 295.3634, 297.2639, 296.753, 297.6954, 299.4973, 299.5329, 299.5082, 301.536, 301.2114, 299.9723, 299.2654, 298.1068, 296.7966, 297.635, 297.8507, 297.0697, 295.9155, 294.7568, 293.6133, 290.5644, 289.0869, 287.8453, 284.2838, 281.3282, 279.997, 279.6068, 278.3585, 276.1291, 273.8025, 271.6861, 268.0408, 264.0131, 260.0775, 256.0502, 253.4711, 246.5453, 243.4229, 241.3712, 238.3606, 234.3539, 239.9316, 239.5686, 239.8992, 239.2583, 239.4718, 238.7926, 237.0085, 235.3887, 234.2897, 232.7374, 231.4662, 230.298, 228.9744, 227.2111, 225.8424, 225.1412, 223.7173, 222.3709, 220.8546, 218.6913, 216.0036, 213.5375, 214.973, 214.1841, 213.4561, 214.5194, 215.8147, 215.3494, 215.5571, 215.0983, 214.5785, 214.0234, 213.4993, 212.9974, 211.5777, 209.8293, 207.8675, 205.3715, 202.7057, 200.1128, 198.4601, 197.2249, 194.7206, 192.1082, 188.0398, 184.3645, 181.1003, 177.9374, 174.8691, 171.7358, 168.5734, 164.5597, 160.0283, 155.1466, 151.9412, 150.8954, 150.3053, 149.4982, 150.3031, 152.939, 153.2353, 153.0729, 153.0012, 153.1011, 153.3486, 154.1887, 154.4022, 159.0134, 163.9407, 169.2197, 172.6102, 175.2397, 177.9835, 180.5537, 181.6114, 184.6694], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 327.6565, 326.5133, 324.6852, 322.5636, 321.106, 319.6653, 317.3821, 315.5194, 313.8252, 310.9639, 308.4737, 306.9768, 307.515, 306.5076, 306.5167, 307.1681, 306.6974, 306.2185, 307.1592, 306.5765, 305.3909, 304.5625, 303.4359, 302.2045, 302.4236, 302.2608, 301.4472, 300.3829, 299.3098, 298.2414, 295.8774, 294.5337, 293.3412, 290.5741, 288.166, 286.8231, 286.1184, 284.8527, 282.9235, 280.909, 279.0168, 276.0745, 272.8277, 269.593, 266.2509, 263.8457, 258.4847, 255.5992, 253.4238, 250.6068, 247.1025, 250.0584, 249.1592, 248.7644, 247.7583, 247.3545, 246.3859, 244.6874, 243.0947, 241.8531, 240.3135, 238.9636, 237.6886, 236.3151, 234.647, 233.2401, 232.2879, 230.8622, 229.4891, 228.0027, 226.0761, 223.7789, 221.6068, 222.0586, 221.0671, 220.1298, 220.4195, 220.9163, 220.272, 220.0951, 219.4916, 218.856, 218.204, 217.5792, 216.976, 215.7576, 214.3036, 212.6859, 210.6842, 208.5356, 206.403, 204.8776, 203.6268, 201.5173, 199.3091, 196.0885, 193.0796, 190.3061, 187.5695, 184.8696, 182.1019, 179.2908, 175.8804, 172.0804, 167.9958, 164.9955, 163.4448, 162.2354, 160.919, 160.7274, 161.8405, 161.4669, 160.8258, 160.2771, 159.8753, 159.6059, 159.7714, 159.5558, 162.347, 165.4698, 168.9472, 171.2616, 173.1299, 175.1247, 177.0502, 177.9928, 180.2978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 315.0854, 314.2017, 313.1388, 312.0099, 311.7585, 311.2935, 310.4447, 309.4449, 308.4373, 307.4299, 305.6327, 304.4334, 303.3203, 301.2469, 299.3647, 298.1092, 297.2383, 296.0329, 294.4218, 292.7464, 291.132, 288.8684, 286.3932, 283.895, 281.3027, 279.2504, 275.3876, 272.9709, 270.9673, 268.567, 265.7326, 266.7988, 265.5957, 264.7112, 263.4743, 262.6125, 261.4254, 259.8032, 258.2423, 256.8936, 255.3679, 253.957, 252.594, 251.1746, 249.578, 248.1373, 246.9743, 245.5317, 244.1219, 242.6445, 240.8993, 238.9216, 237.0075, 236.6781, 235.5021, 234.3664, 233.9842, 233.7542, 232.8591, 232.258, 231.4141, 230.5603, 229.705, 228.8742, 228.0646, 226.8891, 225.5688, 224.1437, 222.4777, 220.7091, 218.9355, 217.5168, 216.2609, 214.4832, 212.6325, 210.1524, 207.7719, 205.5098, 203.2502, 200.9942, 198.6795, 196.3207, 193.5799, 190.576, 187.3679, 184.7844, 183.0658, 181.5613, 180.0032, 179.1384, 179.0929, 178.1893, 177.1438, 176.1703, 175.3029, 174.5341, 174.0493, 173.3583, 174.5137, 175.9347, 177.6381, 178.704, 179.5478, 180.5087, 181.4679, 181.8676, 183.1167], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [378.754667, 373.366477, 366.473443, 360.786277, 357.610502, 357.238446, 354.318455, 346.860694, 335.821871, 328.879006, 332.16108, 334.868461, 337.386505, 340.090576, 344.907395, 344.136698, 335.493001, 329.111546, 325.261416, 325.663365, 327.068548, 328.819208, 318.149127, 310.731223, 304.05412, 296.755813, 290.11193, 288.730005, 289.72327, 286.118962, 293.91556, 296.370475, 295.629677, 297.386987, 298.363633, 293.211298, 291.181588, 290.045491, 282.484747, 277.920392, 279.418587, 290.865999, 292.719647, 299.313717, 306.751554, 305.658632, 303.39306, 309.372559, 305.867906, 299.622052, 296.720483, 292.490375, 288.155188, 293.333337, 296.113334, 294.696665, 291.906669, 288.860002, 285.520001, 276.653337, 274.823332, 274.299994, 265.836661, 260.526662, 261.883332, 265.706665, 266.339999, 263.759999, 259.796664, 255.896666, 246.991334, 238.365334, 231.436002, 225.023999, 224.599332, 209.608666, 209.131998, 212.161333, 211.204665, 206.29333, 235.770668, 238.836667, 242.718664, 241.899998, 242.297332, 236.62733, 230.902664, 226.228665, 224.374001, 221.187336, 220.034669, 219.682001, 218.453331, 215.484667, 214.201999, 215.142665, 213.380666, 212.016, 210.062666, 205.606666, 199.574, 195.288667, 205.175334, 206.486668, 207.731999, 214.443997, 220.045996, 217.383995, 218.100662, 215.831332, 212.915333, 210.701333, 209.702002, 208.766667, 205.071332, 200.595999, 195.885331, 189.952666, 184.384002, 180.238667, 180.027332, 181.423334, 178.215331, 174.509329, 165.50933, 158.268663, 153.461996, 150.281997, 147.914665, 145.735333, 142.904, 136.767333, 129.058001, 120.672666, 118.990666, 125.164002, 132.422, 137.505334, 146.305333, 158.503332, 159.625333, 158.234666, 156.652002, 154.946669, 154.051335, 156.798, 157.223331, 172.785333, 187.624, 201.555999, 206.393335, 206.854002, 205.672002, 204.714669, 199.706003, 203.898002], "10": [387.959774, 381.539969, 374.763203, 369.1008, 365.056486, 362.937389, 359.588869, 353.763389, 345.903971, 340.005104, 339.430706, 338.747591, 338.052705, 337.972077, 340.14191, 340.441788, 336.643902, 333.769213, 331.780579, 331.337549, 330.51854, 329.766569, 322.901018, 317.730561, 312.879921, 307.43586, 301.779801, 297.904, 295.649008, 291.205155, 293.279859, 293.596048, 293.325157, 294.596255, 295.646287, 294.034539, 293.271698, 292.528794, 288.173725, 284.7944, 283.888414, 288.893976, 289.329757, 292.445443, 297.251695, 298.689492, 299.734995, 304.498663, 304.566612, 302.308571, 300.553546, 297.675285, 294.810094, 295.945795, 296.064196, 294.622859, 292.512831, 290.445052, 288.869092, 283.727275, 281.514545, 279.801816, 273.635451, 268.594543, 267.06909, 267.689998, 266.851816, 264.249089, 261.579089, 259.451817, 254.203091, 248.318727, 242.792546, 236.880181, 233.645272, 222.340909, 218.768362, 217.631091, 214.891454, 210.46527, 224.613455, 227.352363, 231.160907, 232.804907, 235.683817, 236.669453, 234.484362, 232.173816, 230.597454, 227.699455, 224.661455, 222.925818, 220.988726, 218.456001, 216.768909, 216.628363, 215.232545, 213.905273, 212.198363, 209.296908, 205.361818, 201.887091, 205.941273, 205.788, 205.675999, 208.965817, 212.780361, 213.143451, 214.681997, 214.784544, 214.457998, 213.621089, 212.403454, 211.498363, 208.721635, 205.21309, 201.549999, 197.217636, 192.639273, 188.445454, 186.216363, 184.972364, 181.503999, 178.05727, 172.100361, 167.039816, 162.891452, 159.054725, 155.437452, 151.713998, 147.974362, 142.838908, 137.059091, 130.767454, 127.852545, 128.98491, 130.951637, 132.494546, 137.078545, 145.081999, 148.443454, 150.664545, 152.57291, 154.153274, 155.210364, 156.821818, 157.003999, 165.407455, 174.143818, 183.487454, 189.433091, 193.655637, 197.689274, 200.949638, 200.864184, 204.13582], "20": [null, null, null, null, null, null, null, 369.716137, 363.174043, 357.517484, 354.786608, 352.031766, 349.415263, 347.33217, 346.637172, 345.242428, 341.901977, 339.011175, 336.702425, 335.504151, 334.417875, 333.491526, 329.397231, 326.045389, 322.72131, 318.844602, 314.695733, 311.458975, 308.985552, 305.202333, 304.536995, 302.923243, 300.90706, 299.895291, 298.966332, 296.911947, 295.534526, 294.365204, 291.454706, 289.073583, 288.205132, 290.415172, 290.463103, 291.929981, 294.31324, 295.010373, 295.596931, 298.151981, 298.393534, 297.671077, 297.320724, 296.534121, 295.538364, 296.60189, 297.095756, 296.608076, 295.647185, 294.588963, 293.461733, 290.257008, 288.384501, 286.655907, 282.676213, 279.160564, 277.242051, 276.372415, 274.721692, 272.127036, 269.536427, 267.155475, 263.218428, 258.833475, 254.449238, 249.891951, 246.81757, 239.488571, 235.821951, 233.267666, 229.853713, 225.504475, 230.669095, 230.339095, 230.858285, 230.472761, 230.976189, 230.730332, 229.522379, 228.529856, 228.070428, 227.185524, 226.593905, 226.050952, 225.272523, 223.958333, 222.905714, 222.467047, 221.05919, 219.610238, 217.921761, 215.457618, 212.25419, 209.504333, 210.640238, 209.757238, 208.986047, 210.103237, 211.590522, 211.402284, 211.885808, 211.75276, 211.549475, 211.307856, 211.094094, 210.890237, 209.731284, 208.178761, 206.366522, 203.933142, 201.225095, 198.474523, 196.525189, 194.872571, 191.855285, 188.765998, 184.15957, 179.830998, 175.921331, 172.173712, 168.519617, 164.850332, 161.180903, 156.697713, 151.706523, 146.369332, 142.717189, 141.284095, 140.456047, 139.566714, 140.402285, 143.237999, 143.973238, 144.40519, 145.074096, 145.996382, 147.138858, 148.867476, 149.988857, 155.498143, 161.501095, 168.015333, 172.775286, 176.781477, 180.801048, 184.49362, 186.460477, 190.194144], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 350.008178, 347.062793, 344.873739, 342.892039, 341.061754, 337.15847, 333.820881, 330.565055, 327.00661, 323.318075, 320.227489, 317.687918, 314.360081, 313.216904, 311.481457, 309.467501, 308.112684, 306.795694, 304.667828, 302.978244, 301.465046, 298.767735, 296.359432, 294.890918, 295.491439, 294.636735, 294.835518, 295.751732, 295.664826, 295.629355, 297.021357, 296.94731, 296.285913, 295.999163, 295.443094, 294.801153, 295.552844, 295.924259, 295.628965, 295.028211, 294.343978, 293.605253, 291.526724, 290.354091, 289.321, 286.683884, 284.316336, 282.958943, 282.220743, 280.894104, 278.869638, 276.709276, 274.5794, 271.321967, 267.681872, 264.036978, 260.224792, 257.32499, 251.502703, 248.066269, 245.337607, 242.039741, 238.06288, 240.517871, 239.307548, 238.653311, 237.451139, 236.942149, 235.967784, 234.324407, 232.816708, 231.694494, 230.320881, 229.131376, 228.049311, 226.908859, 225.458408, 224.253526, 223.529741, 222.394601, 221.341204, 220.18344, 218.58686, 216.610365, 214.702989, 215.356129, 214.582344, 213.822752, 214.277849, 214.864407, 214.311052, 214.207052, 213.648278, 212.987461, 212.448322, 211.953204, 211.513612, 210.473461, 209.212472, 207.778192, 205.921827, 203.871784, 201.799096, 200.287504, 199.030817, 196.907268, 194.646665, 191.324063, 188.141783, 185.149246, 182.14402, 179.131461, 176.007569, 172.782536, 168.888558, 164.521848, 159.865526, 156.240429, 154.054365, 152.289505, 150.518881, 149.93686, 150.775225, 150.269204, 149.586817, 149.078451, 148.802559, 148.749634, 149.20529, 149.357397, 152.572946, 156.254602, 160.420623, 163.553549, 166.342258, 169.346388, 172.338646, 174.391162, 177.776001], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 317.327244, 314.517974, 311.92635, 309.988953, 309.347778, 307.861775, 307.047939, 306.705623, 305.787633, 304.942335, 304.998105, 304.203144, 303.078889, 302.195147, 301.172012, 300.098222, 299.911717, 299.539203, 298.809298, 297.951051, 297.095279, 296.238221, 294.578742, 293.494239, 292.504571, 290.562102, 288.799114, 287.65811, 286.919138, 285.863169, 284.394072, 282.84796, 281.35294, 279.208377, 276.839818, 274.432765, 271.890181, 269.850329, 265.973152, 263.47508, 261.349066, 258.799938, 255.788835, 256.632284, 255.261627, 254.211016, 252.811589, 251.791222, 250.456561, 248.681065, 246.956903, 245.438041, 243.725161, 242.109831, 240.538721, 238.933195, 237.153943, 235.543467, 234.235558, 232.666388, 231.143166, 229.584431, 227.771717, 225.728854, 223.751937, 223.360894, 222.15396, 221.018721, 220.665725, 220.500987, 219.706705, 219.22836, 218.534893, 217.838179, 217.157866, 216.521317, 215.906281, 214.928909, 213.814877, 212.609222, 211.167309, 209.615035, 208.04654, 206.823223, 205.746689, 204.130752, 202.412665, 200.032226, 197.716556, 195.450532, 193.148171, 190.818744, 188.392485, 185.873928, 183.001952, 179.845419, 176.465795, 173.682564, 171.756987, 170.049748, 168.289066, 167.22185, 166.991811, 165.933152, 164.746917, 163.644737, 162.660658, 161.785529, 161.208941, 160.451419, 161.555278, 162.975419, 164.730227, 165.897796, 166.873717, 167.991906, 169.165435, 169.818353, 171.348039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5568, -3.919, -3.7857, -3.9864, -4.526, -4.3213, -4.0941, -3.7359, -3.433, -3.3415, -3.174, -3.0075, -2.5843, -2.4055, -2.5746, -2.5729, -2.4765, -2.3837, -2.118, -2.1432, -1.9716, -1.9785, -1.8247, -1.5659, -1.7445, -1.4308, -1.0375, -0.9187, -0.9436, -1.1713, -1.6625, -1.5087, -0.9601, -0.5045, -0.013, 0.1384, 0.0194, -0.1393, -0.352, -0.7789, -0.9772, -1.3172, -1.6493, -1.6164, -1.4631, -1.2477, -1.111, -0.9567, -1.1017, -1.4521, -2.1038, -2.7106, -3.5165, -3.9607, -4.3559, -4.5885, -4.7606, -4.8208, -4.5528, -3.5182, -2.9501, -2.3757, -2.1495, -2.918, -3.0209, -3.3496, -3.266, -3.2984, -3.1381, -3.0396, -2.971, -2.6492, -2.6539, -2.6585, -2.6881, -3.0198, -3.0755, -2.9655, -2.9322, -2.7592, -2.6333, -1.8859, -1.2627, -0.9598, 0.2481, 0.3765, 0.3794, 0.8434, 0.3901, -1.0935, -1.3451, -1.986, -2.5788, -1.9996, -2.1892, -2.1438, -2.3606, -2.4246, -2.493, -2.597, -2.5391, -2.542, -2.5701, -3.0216, -3.6158, -3.8839, -4.2191, -4.2183, -4.0496, -3.9514, -4.0281, -4.9621, -5.7496, -6.3937, -6.8279, -6.4486, -6.0264, -5.6385, -4.7438, -4.2343, -4.0556, -4.0361, -4.4987, -4.3179, -3.8248, -3.3774, -1.8119, -0.2003, 1.4197, 2.6252, 2.4737, 2.4505, 2.2951, 2.7135, 3.7536], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.04, 34.11, 28.56, 29.57, 31.44, 36.06, 35.75, 35.4, 26.88, 29.45, 28.91, 26.97, 25.61, 29.34, 32.72, 28.92, 43.45, 40.06, 38.31, 41.81, 41.44, 37.14, 39.13, 39.49, 33.75, 35.23, 41.52, 52.97, 45.49, 50.25, 53.23, 48.03, 47.85, 54.46, 47.62, 44.96, 46.37, 44.82, 44.01, 51.27, 49.42, 46.19, 44.75, 44.37, 44.03, 37.54, 43.27, 43.68, 36.38, 37.61, 43.52, 46.82, 43.79, 40.34, 39.4, 39.37, 34.2, 32.28, 31.52, 30.29, 36.4, 25.87, 38.9, 41.62, 38.84, 35.97, 59.26, 48.17, 49.41, 47.66, 49.29, 47.53, 45.2, 45.19, 46.15, 44.86, 45.26, 45.21, 44.47, 42.88, 43.75, 45.85, 43.29, 43.1, 42.08, 39.4, 37.06, 36.95, 53.13, 45.9, 45.86, 52.08, 53.2, 47.34, 49.64, 47.35, 46.97, 46.65, 46.56, 46.44, 42.31, 40.45, 38.93, 36.17, 34.67, 34.0, 38.9, 40.67, 34.85, 33.56, 28.05, 28.09, 28.58, 27.88, 27.17, 25.95, 24.85, 21.4, 19.17, 17.46, 28.14, 40.76, 42.84, 41.63, 50.13, 58.26, 48.87, 47.18, 47.52, 48.31, 49.09, 52.16, 49.32, 65.61, 67.53, 69.53, 62.55, 60.48, 61.62, 61.9, 55.51, 62.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3108, -20.4823, -20.6659, -20.1091, -20.6322, -18.3664, -17.3199, -16.8114, -15.5696, -14.5146, -14.6793, -14.3033, -13.786, -14.8016, -15.1982, -14.3061, -11.0474, -10.2364, -8.3079, -5.9072, -5.2946, -4.8021, -2.6442, -2.7321, -3.5618, -3.8243, -4.421, -5.0575, -3.8035, -3.2323, -3.5657, -4.1611, -4.6759, -5.1058, -7.0715, -7.4581, -7.5963, -9.6601, -10.9436, -10.6997, -9.7046, -9.5642, -10.2667, -10.9593, -11.3865, -13.041, -14.7997, -16.253, -17.5974, -17.5581, -21.1741, -21.1324, -20.2112, -20.2259, -21.0815, -13.8033, -12.4746, -10.7396, -10.0451, -8.7221, -8.3168, -8.8841, -9.2321, -9.0924, -9.3468, -9.3279, -9.222, -9.2573, -9.6533, -9.6637, -9.1117, -9.2368, -9.2782, -9.4545, -10.148, -11.1874, -11.9029, -9.2567, -8.8266, -8.401, -6.5295, -4.7097, -4.6014, -3.9377, -3.9144, -3.9394, -3.985, -3.9938, -3.9782, -4.7295, -5.6528, -6.6301, -7.924, -9.1888, -10.2267, -10.3426, -10.0977, -10.9523, -11.7874, -13.7353, -15.1, -15.9461, -16.6029, -17.1013, -17.596, -18.0575, -19.1786, -20.5922, -22.12, -22.0502, -20.191, -18.206, -16.6723, -13.9947, -10.1396, -8.753, -7.9275, -7.1274, -6.2813, -5.4151, -4.1587, -3.5848, 0.6062, 4.5156, 8.2146, 9.8584, 10.6669, 11.4844, 12.0674, 11.3249, 12.3738], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.8075, -17.9489, -17.295, -16.6967, -16.1145, -15.8519, -15.7212, -15.4382, -14.56, -13.6953, -12.6178, -11.2757, -10.0795, -9.024, -7.748, -6.7449, -6.1082, -5.6515, -5.4054, -5.3358, -5.0293, -4.6699, -4.4491, -4.3915, -4.4484, -4.5799, -5.0782, -5.5542, -5.9626, -6.7021, -7.5504, -8.1803, -8.4851, -8.7009, -9.0141, -9.4031, -9.7998, -10.448, -11.3184, -12.3053, -13.3637, -14.2026, -15.5969, -16.704, -17.4054, -17.9695, -18.5919, -17.6342, -16.6023, -15.4297, -14.3528, -13.2267, -12.2447, -11.5726, -11.1045, -10.7021, -10.431, -10.2104, -10.0127, -9.8616, -9.82, -9.7887, -9.6533, -9.57, -9.5116, -9.5002, -9.6298, -9.9413, -10.3336, -10.1182, -9.8599, -9.5681, -8.9604, -8.1103, -7.4085, -6.7143, -6.1543, -5.7114, -5.3661, -5.0916, -4.8689, -4.8411, -5.0034, -5.3287, -5.8478, -6.516, -7.2581, -7.875, -8.3196, -8.8461, -9.4344, -10.2946, -11.2556, -12.1937, -13.0756, -13.8807, -14.6238, -15.3105, -16.0841, -16.9857, -18.0126, -18.8201, -19.0943, -18.9166, -18.4678, -17.5732, -16.0864, -14.6198, -13.2813, -12.0505, -10.8967, -9.8004, -8.672, -7.6546, -6.0024, -3.8988, -1.4761, 0.7908, 2.766, 4.5097, 6.0212, 7.082, 8.1403], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2379, 3.4343, 2.6157, 2.3934, 2.3285, 1.0503, 0.523, 1.1321, 3.5126, 3.4589, 4.3099, 5.3685, 4.7849, 4.2219, 5.1038, 4.0128, 2.5464, 1.8272, 0.9844, 0.2783, 1.2258, 1.4376, 0.8834, 0.2304, -0.2275, -0.5259, -1.9933, -1.9039, -1.6337, -2.958, -3.3932, -2.5194, -1.2195, -0.8633, -1.2526, -1.5562, -1.5867, -2.593, -3.4813, -3.9477, -4.2337, -3.3555, -5.5772, -4.4284, -2.8058, -2.2564, -2.4896, 3.8309, 4.1277, 4.6901, 4.3077, 4.5046, 3.9279, 2.6885, 1.8724, 1.6097, 1.0842, 0.8825, 0.7907, 0.6043, 0.1667, 0.125, 0.5416, 0.3332, 0.2334, 0.0457, -0.5182, -1.2461, -1.5693, 0.8615, 1.0333, 1.1671, 2.4309, 3.4006, 2.8071, 2.7766, 2.2399, 1.772, 1.3811, 1.0978, 0.8907, 0.1116, -0.6494, -1.3014, -2.0762, -2.6728, -2.9686, -2.4676, -1.7781, -2.1062, -2.353, -3.4407, -3.8444, -3.7524, -3.5273, -3.2206, -2.9722, -2.747, -3.0945, -3.6065, -4.1074, -3.2301, -1.0967, 0.7106, 1.7955, 3.5785, 5.9468, 5.8668, 5.3538, 4.9231, 4.6154, 4.3853, 4.5133, 4.0698, 6.6086, 8.4144, 9.6907, 9.0676, 7.9009, 6.9747, 6.0462, 4.2429, 4.2335], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.07, 51.41, 46.9, 6.29, 22.32, 27.43, 40.37, 38.81, 37.17, 5.21, 23.87, 20.98, 10.37, 5.05, 14.16, 21.38, 4.74, 51.29, 33.43, 23.75, 36.16, 34.47, 12.98, 32.72, 34.7, 4.09, 40.04, 58.66, 89.36, 59.76, 78.4, 90.99, 69.84, 69.08, 78.41, 55.08, 44.86, 49.34, 43.73, 40.9, 48.76, 33.03, 16.63, 9.12, 12.91, 11.41, 3.02, 19.29, 28.56, 2.67, 7.58, 28.35, 40.94, 27.1, 10.09, 7.68, 16.72, 7.06, 14.35, 10.26, 16.65, 29.59, 0.74, 41.53, 48.59, 38.05, 26.76, 91.97, 50.81, 55.83, 48.67, 54.71, 48.07, 39.17, 39.13, 41.92, 37.67, 27.54, 27.37, 24.97, 15.58, 8.03, 23.48, 8.36, 7.32, 1.7, 9.68, 4.04, 4.26, 62.57, 28.79, 28.56, 56.42, 61.81, 35.32, 45.49, 35.03, 33.33, 31.96, 31.61, 31.16, 15.53, 5.55, 7.96, 1.8, 10.98, 10.28, 23.62, 31.68, 4.43, 2.4, 2.62, 8.23, 10.73, 7.72, 6.34, 1.39, 9.61, 0.55, 0.67, 3.0, 21.52, 45.45, 57.85, 59.35, 73.86, 95.0, 67.02, 61.25, 62.26, 64.46, 66.57, 74.82, 67.5, 98.55, 83.52, 84.68, 68.88, 62.67, 63.72, 64.79, 49.19, 74.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.46, 34.87, 25.17, 18.68, 30.04, 35.54, 38.78, 27.06, 22.08, 16.69, 18.41, 12.13, 9.86, 13.53, 13.43, 25.8, 29.82, 36.16, 31.11, 31.46, 27.87, 26.72, 26.8, 23.84, 26.28, 34.26, 62.69, 69.26, 75.84, 76.38, 79.74, 76.64, 72.44, 67.52, 59.45, 49.76, 45.98, 44.66, 44.46, 40.9, 32.81, 19.59, 12.89, 11.15, 9.11, 11.24, 16.96, 16.84, 12.94, 12.87, 25.62, 32.13, 26.04, 14.96, 11.5, 10.49, 12.71, 10.56, 13.75, 18.83, 15.66, 23.95, 30.29, 42.72, 37.8, 52.26, 56.51, 66.2, 51.77, 53.07, 50.48, 47.32, 42.12, 40.07, 39.57, 35.71, 30.86, 26.63, 22.64, 16.19, 15.7, 13.29, 13.05, 5.79, 6.23, 5.14, 5.99, 23.62, 31.87, 39.97, 37.92, 48.93, 51.18, 47.54, 38.61, 37.95, 33.44, 32.3, 31.58, 26.1, 17.41, 9.68, 5.1, 6.91, 7.69, 14.96, 21.86, 19.91, 12.84, 3.15, 4.42, 7.19, 8.89, 8.26, 5.15, 5.78, 3.85, 3.61, 1.41, 8.4, 23.32, 41.61, 54.22, 63.69, 76.07, 78.63, 74.42, 63.51, 62.66, 64.43, 68.62, 69.63, 80.29, 83.19, 88.92, 79.03, 72.08, 65.09, 63.73, 59.23, 62.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.93, -48.59, -53.1, -93.71, -77.68, -72.57, -59.63, -61.19, -62.83, -94.79, -76.13, -79.02, -89.63, -94.95, -85.84, -78.62, -95.26, -48.71, -66.57, -76.25, -63.84, -65.53, -87.02, -67.28, -65.3, -95.91, -59.96, -41.34, -10.64, -40.24, -21.6, -9.01, -30.16, -30.92, -21.59, -44.92, -55.14, -50.66, -56.27, -59.1, -51.24, -66.97, -83.37, -90.88, -87.09, -88.59, -96.98, -80.71, -71.44, -97.33, -92.42, -71.65, -59.06, -72.9, -89.91, -92.32, -83.28, -92.94, -85.65, -89.74, -83.35, -70.41, -99.26, -58.47, -51.41, -61.95, -73.24, -8.03, -49.19, -44.17, -51.33, -45.29, -51.93, -60.83, -60.87, -58.08, -62.33, -72.46, -72.63, -75.03, -84.42, -91.97, -76.52, -91.64, -92.68, -98.3, -90.32, -95.96, -95.74, -37.43, -71.21, -71.44, -43.58, -38.19, -64.68, -54.51, -64.97, -66.67, -68.04, -68.39, -68.84, -84.47, -94.45, -92.04, -98.2, -89.02, -89.72, -76.38, -68.32, -95.57, -97.6, -97.38, -91.77, -89.27, -92.28, -93.66, -98.61, -90.39, -99.45, -99.33, -97.0, -78.48, -54.55, -42.15, -40.65, -26.14, -5.0, -32.98, -38.75, -37.74, -35.54, -33.43, -25.18, -32.5, -1.45, -16.48, -15.32, -31.12, -37.33, -36.28, -35.21, -50.81, -25.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9784, 23.5794, 23.8349, 23.5276, 22.8223, 22.6087, 22.4994, 21.8853, 23.7638, 24.1094, 23.4764, 23.2624, 23.295, 23.7203, 22.9229, 22.4957, 23.213, 22.7687, 22.114, 21.7446, 21.2414, 21.4646, 20.7429, 19.8307, 19.9625, 20.8466, 20.5605, 21.9749, 22.6618, 22.7409, 23.1631, 23.2419, 22.9307, 24.4463, 24.5082, 23.9576, 23.0606, 22.342, 21.3319, 22.1475, 22.2798, 21.9027, 21.3775, 21.1077, 20.2357, 20.6403, 20.6017, 20.5944, 21.0805, 20.4819, 20.1118, 19.8467, 19.7862, 19.7086, 19.1401, 18.6837, 19.0813, 19.0319, 18.9225, 18.948, 19.5896, 21.6882, 23.7169, 24.0185, 23.9186, 23.9673, 30.1696, 32.509, 31.9576, 31.4113, 30.227, 29.8029, 28.6734, 28.1889, 27.6932, 26.5466, 25.2575, 23.8113, 23.2269, 22.29, 21.3286, 21.2508, 20.4429, 19.5934, 18.7824, 18.4294, 18.0773, 17.1789, 20.4369, 20.8807, 20.1528, 21.8476, 21.6406, 21.4413, 20.6662, 20.1186, 19.2387, 18.7916, 17.8701, 17.2437, 17.0434, 16.5246, 16.1964, 15.8302, 17.2166, 16.8283, 16.4499, 16.082, 16.0676, 15.5413, 15.8998, 15.4312, 15.439, 15.5562, 15.0672, 14.4767, 14.2569, 14.1672, 13.8638, 13.7771, 14.148, 15.121, 15.3052, 14.867, 16.3322, 16.8763, 17.2723, 16.71, 16.0879, 15.3087, 14.6038, 14.11, 13.5121, 15.9648, 16.7938, 17.6342, 17.8182, 17.6812, 17.179, 17.7376, 17.6828, 18.7554], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3523, 0.3487, 0.348, -0.1279, 0.0246, 0.0498, -0.0073, -0.0078, 0.1215, 0.2147, 0.0983, 0.4423, 0.3311, 0.2813, 0.3951, 0.4007, 0.2144, 0.3003, 0.3315, 0.075, 0.1384, 0.3666, 1.0451, 0.5149, 0.8329, 0.9807, 0.6343, 0.607, 0.9632, 0.543, 0.348, 0.4453, 0.3513, 0.3081, 0.7044, 0.5962, 0.3977, 0.3134, 0.2986, 0.2498, -0.1068, 0.1621, 0.2072, -0.0998, 0.0225, 0.2419, 0.3825, 0.2678, 0.1112, 0.1068, 0.1484, -0.0264, -0.026, 0.0205, 0.022, 0.1727, -0.1771, 0.171, 0.2708, 0.1848, 0.1067, 0.9695, 0.4865, 0.5539, 0.4716, 0.5636, 0.4958, 0.387, 0.4028, 0.4604, 0.4095, 0.4344, 0.4361, 0.4069, 0.3421, 0.3801, 0.415, 0.3099, 0.3127, 0.2762, 0.167, -0.0409, 0.0247, 0.7445, 0.3404, 0.3546, 0.7929, 0.8529, 0.4643, 0.6296, 0.4749, 0.4596, 0.4498, 0.4535, 0.4491, 0.2222, 0.1471, 0.1062, 0.0237, 0.0219, 0.0499, 0.1826, 0.233, 0.0579, 0.0684, -0.0576, 0.0148, 0.0679, 0.0959, 0.1136, 0.1164, 0.1207, 0.0475, 0.013, -0.0043, 0.1553, 0.3689, 0.4274, 0.4135, 0.6198, 0.8614, 0.6189, 0.592, 0.6244, 0.6693, 0.6889, 0.775, 0.678, 1.1736, 1.1071, 1.063, 0.8843, 0.8119, 0.8127, 0.7997, 0.6633, 0.8369], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.186, -0.2173, -0.2212, -0.2672, -0.2399, -0.228, -0.2741, -0.272, -0.2665, -0.2505, -0.169, -0.1493, -0.142, -0.1284, -0.1304, -0.1296, -0.1364, -0.0277, -0.1264, -0.1703, -0.187, -0.1632, -0.0527, 0.0046, -0.0116, 0.0286, 0.0016, 0.0333, 0.055, 0.014, 0.0492, 0.0226, 0.0215, 0.0018, 0.0488, 0.0282, 0.0222, 0.0086, 0.0168, 0.0474, -0.0058, -0.0191, -0.1021, -0.0752, -0.0992, -0.1493, -0.1004, -0.1187, -0.185, -0.1081, -0.0851, -0.1818, -0.1243, -0.1221, -0.2657, -0.2482, -0.2689, -0.0176, 0.1128, 0.1208, 0.1561, 0.3052, 0.2341, 0.2547, 0.2641, 0.2485, 0.2133, 0.2096, 0.2238, 0.2113, 0.1906, 0.1995, 0.1959, 0.1991, 0.182, 0.1927, 0.2307, 0.1157, 0.0088, -0.0054, -0.0014, -0.4241, -0.3422, -0.0475, -0.086, -0.1055, -0.0854, -0.0564, -0.0762, -0.062, -0.0616, -0.0494, -0.0549, -0.0499, -0.0422, -0.0605, -0.0589, -0.0484, -0.0527, -0.0713, -0.0682, -0.0557, -0.0449, -0.2163, -0.198, -0.1961, -0.2449, -0.3146, -0.2972, -0.3155, -0.3182, -0.3109, -0.3438, -0.4018, -0.4343, -0.3332, -0.2599, -0.2416, -0.2312, -0.1169, -0.0273, -0.0472, -0.0597, -0.0594, -0.0561, -0.0486, -0.0501, -0.0507, 0.4562, 0.4168, 0.3604, 0.361, 0.3581, 0.3693, 0.3727, 0.3631, 0.3871], "obv": [0, -2170828, -2945475, -2315222, -1036947, 1051516, 160220, -960643, -2243056, 4472891, 6886142, 5534579, 4594173, 6322770, 8342770, 6638556, 2608240, 6627532, 8256162, 11339957, 10337009, 9057612, 5667068, 7872940, 6653045, 5737811, 4823649, 7487964, 9236424, 7846473, 9553006, 8859282, 8289810, 9342831, 8553171, 7860967, 8344636, 8918141, 7488658, 8675741, 9532007, 12624923, 11340913, 12447295, 14725614, 13727467, 12991896, 18213978, 16390809, 15581523, 17446440, 16722728, 16008834, 18152996, 17088768, 16318070, 15925511, 15412827, 14908503, 14112600, 14494558, 15081317, 14509535, 14817099, 15141618, 15590993, 15257558, 14972389, 14777589, 14343428, 13933166, 13419070, 13077900, 12748783, 13294639, 12403834, 14618981, 17218390, 16396332, 15691095, 19888506, 18382386, 18891367, 18587641, 18823616, 18307418, 18072839, 17725636, 18383438, 18071754, 18308872, 18059618, 17669796, 17457279, 17690014, 18797643, 18490928, 18194997, 18026217, 17684928, 17375808, 17268659, 24782425, 24266830, 23854853, 29111647, 30675376, 30320045, 30512477, 30226690, 29943576, 29743490, 29491412, 29278727, 28942726, 28715887, 28514805, 28355841, 27250494, 26982279, 27164471, 27412185, 27185365, 26948623, 26606721, 26906104, 27860188, 27331067, 26940970, 26618449, 26143604, 25629029, 24717912, 23722458, 24297241, 25040763, 25393274, 25158139, 50347386, 54952762, 54163768, 53633044, 53921153, 53962696, 54017988, 54077751, 54077751, 96957622, 101487932, 112699502, 112366523, 111260534, 112065905, 113650484, 113028652, 119775474], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.95, 27.83, 29.07, 28.83, 28.46, 28.65, 27.88, 27.29, 27.16, 27.04, 26.71, 27.3, 28.64, 29.04, 27.3, 25.68, 24.22, 22.64, 21.17, 20.16, 19.93, 19.6, 18.54, 17.56, 16.82, 15.9, 16.08, 16.42, 16.49, 16.16, 15.4, 14.69, 14.43, 14.19, 13.28, 13.53, 13.79, 13.52, 12.63, 11.91, 11.75, 11.83, 12.16, 13.15, 14.66, 15.62, 17.22, 17.19, 18.45, 20.0, 20.8, 21.54, 22.6, 22.13, 21.7, 21.3, 20.32, 19.67, 19.29, 18.44, 17.13, 16.27, 15.47, 14.73, 14.02, 13.68, 13.14, 12.52, 12.65, 12.72, 12.58, 12.43, 11.59, 11.15, 10.77, 12.43, 13.98, 15.42, 17.73, 19.87, 21.34, 22.58, 23.84, 24.63, 25.65, 26.6, 27.2, 27.18, 26.51, 25.44, 24.17, 23.74, 23.34, 23.22, 23.03, 22.31, 21.27, 20.63, 20.28, 19.51, 18.59, 17.86, 17.24, 17.4, 17.94, 19.03, 20.57, 21.6, 20.4, 18.95, 17.6, 18.16, 18.9, 19.12, 18.86, 18.62, 18.39, 18.03, 18.14, 17.9, 19.95, 22.51, 25.02, 26.75, 28.48, 30.09, 31.87, 33.11, 34.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.58, 17.72, 16.27, 15.31, 16.36, 18.54, 18.35, 17.51, 14.98, 13.71, 13.07, 12.25, 11.36, 11.51, 11.06, 10.47, 14.73, 14.58, 13.94, 17.49, 16.62, 15.27, 14.68, 15.19, 14.01, 12.46, 15.57, 25.14, 22.64, 20.95, 22.14, 20.49, 19.28, 27.28, 25.27, 24.0, 23.15, 23.25, 22.61, 27.14, 26.33, 24.87, 23.66, 22.25, 21.55, 19.62, 18.26, 20.58, 18.67, 17.84, 19.56, 22.95, 21.38, 19.93, 19.06, 18.13, 16.48, 15.34, 16.45, 15.26, 21.75, 18.24, 15.49, 17.44, 16.26, 15.07, 32.94, 28.38, 26.81, 25.33, 26.34, 26.46, 25.54, 24.12, 25.19, 24.4, 23.81, 23.45, 24.41, 23.62, 22.92, 26.02, 25.12, 24.34, 23.57, 22.31, 21.12, 20.64, 36.87, 33.5, 32.23, 38.36, 35.96, 33.71, 32.47, 32.12, 31.19, 32.57, 31.81, 30.61, 28.76, 27.54, 26.09, 24.79, 26.27, 24.95, 25.5, 24.22, 22.51, 21.61, 19.61, 18.76, 19.72, 19.28, 18.48, 17.86, 16.84, 15.74, 14.93, 13.95, 14.39, 23.6, 23.84, 22.79, 32.4, 31.1, 28.22, 27.08, 26.12, 25.49, 24.81, 27.08, 26.26, 42.05, 47.63, 44.55, 40.94, 40.13, 38.36, 38.52, 35.88, 36.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.38, 24.03, 25.98, 28.3, 27.09, 25.39, 23.7, 22.62, 30.56, 31.09, 29.64, 30.18, 28.97, 26.41, 25.38, 27.69, 24.91, 23.59, 26.54, 25.06, 24.71, 25.71, 24.7, 24.0, 29.09, 33.74, 31.76, 27.59, 24.85, 23.29, 21.23, 19.65, 22.22, 19.35, 18.55, 21.79, 21.02, 20.15, 20.88, 18.68, 17.24, 17.52, 18.66, 19.95, 19.32, 24.51, 22.8, 21.18, 26.21, 25.24, 23.87, 22.46, 22.51, 24.23, 24.66, 25.27, 28.07, 31.34, 29.27, 33.96, 30.5, 37.7, 36.22, 33.21, 30.97, 32.28, 23.81, 20.52, 19.38, 21.79, 21.02, 19.8, 22.0, 24.05, 22.73, 22.02, 21.49, 21.32, 20.29, 20.88, 20.94, 19.51, 19.08, 19.58, 19.12, 22.61, 23.56, 23.22, 18.13, 16.47, 15.85, 13.58, 12.73, 14.29, 14.34, 13.68, 15.07, 14.32, 13.99, 14.74, 16.53, 19.2, 20.68, 21.29, 18.18, 17.27, 16.4, 15.93, 17.34, 18.49, 25.09, 25.74, 23.89, 22.02, 21.87, 21.48, 25.02, 26.2, 29.75, 33.06, 29.9, 25.97, 23.83, 22.78, 19.25, 17.3, 18.05, 19.83, 19.13, 18.66, 18.97, 18.23, 19.5, 15.32, 13.53, 11.96, 13.91, 13.02, 12.44, 11.19, 12.21, 10.69], "ad": [994042.0, 6814.0, -237945.0, -185425.0, -580713.0, 895471.0, 225794.0, -28219.0, -885078.0, -6569650.0, -5967393.0, -6935081.0, -7325540.0, -7390149.0, -7356403.0, -7718888.0, -11468187.0, -9048404.0, -8786871.0, -7826098.0, -7890115.0, -8839348.0, -11619804.0, -10782037.0, -10638521.0, -10876793.0, -11460627.0, -11891819.0, -12152228.0, -13272365.0, -11780181.0, -12372186.0, -12194388.0, -12244530.0, -12022358.0, -12490904.0, -12338167.0, -12589076.0, -13522483.0, -12671955.0, -12094356.0, -10292066.0, -11503168.0, -11064788.0, -9911756.0, -10836119.0, -10616808.0, -10357470.0, -11761431.0, -11925213.0, -11156347.0, -11779853.0, -12145505.0, -10839366.0, -11202978.0, -11842205.0, -12089072.0, -12100723.0, -12191389.0, -12833643.0, -12615110.0, -12815467.0, -13308382.0, -13366504.0, -13084406.0, -12914521.0, -13026836.0, -13199158.0, -13246407.0, -13062187.0, -13319848.0, -13233045.0, -13527816.0, -13364713.0, -13433702.0, -14290756.0, -12281690.0, -10633102.0, -10580631.0, -10766974.0, -7409045.0, -8607660.0, -8745839.0, -8636199.0, -8655864.0, -9098107.0, -9297139.0, -9203716.0, -9375518.0, -9594018.0, -9725688.0, -9755042.0, -9983249.0, -10146578.0, -10085165.0, -10232923.0, -10466816.0, -10514926.0, -10649295.0, -10783936.0, -11002839.0, -11028165.0, -9415121.0, -9865323.0, -10181725.0, -10737596.0, -10454557.0, -10768418.0, -10620687.0, -10829970.0, -10718177.0, -10855061.0, -10977034.0, -10987318.0, -11295862.0, -11359878.0, -11387015.0, -11510653.0, -12062699.0, -12131461.0, -12096618.0, -11915107.0, -12115360.0, -12281896.0, -12560938.0, -12494908.0, -12520694.0, -12771624.0, -12809693.0, -13049687.0, -12946387.0, -13426921.0, -14247790.0, -14862375.0, -14348797.0, -13875160.0, -13761639.0, -13800871.0, -16036445.0, -13179550.0, -13932446.0, -14256526.0, -14449559.0, -14474678.0, -14445812.0, -14427476.0, -14427476.0, 23706053.0, 22238674.0, 21178752.0, 21292906.0, 20746172.0, 20954132.0, 20886946.0, 20492301.0, 25596779.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1915092.8, 1936623.6, 1854697.1, 1871273.0, 1981107.4, 2055279.9, 2016855.0, 2330757.0, 2620599.9, 2655221.6, 2292006.4, 2150976.1, 2143759.5, 2388773.3, 2436500.8, 2356490.3, 2277592.3, 1965976.9, 1830479.2, 1842462.2, 1673077.8, 1743436.3, 1684869.0, 1402761.8, 1287476.7, 1244453.2, 1222150.2, 1179100.9, 970019.9, 938122.2, 917835.4, 832808.7, 1072727.9, 1144181.7, 1149517.8, 1298383.7, 1328978.0, 1354168.2, 1819025.9, 1858394.5, 1820614.8, 1921479.9, 1684559.5, 1627547.9, 1731325.9, 1609916.8, 1587171.9, 1552870.7, 1081930.9, 950046.4, 948708.1, 800412.2, 786716.9, 772505.7, 588845.9, 514875.0, 482742.7, 476830.3, 454078.8, 423126.4, 386952.2, 389782.6, 382516.3, 359455.1, 361610.4, 383744.1, 427887.1, 616058.3, 847482.3, 910208.1, 937315.7, 1316030.6, 1415233.0, 1432014.1, 1429475.0, 1398486.9, 1361026.2, 1162969.4, 937748.8, 921323.2, 881967.9, 485938.6, 360252.0, 348336.1, 339215.2, 338891.2, 398034.3, 405247.9, 400120.7, 351218.5, 354179.0, 361379.2, 347168.7, 1059563.1, 1089870.9, 1107795.1, 1522711.6, 1648413.0, 1654353.0, 1656718.2, 1651168.0, 1648567.4, 1657861.1, 931692.3, 901401.3, 893803.7, 390808.2, 254543.5, 234906.8, 326198.3, 324441.1, 314348.9, 319111.7, 316585.9, 318991.6, 319581.7, 326836.1, 402136.3, 439152.0, 367627.0, 373057.6, 402322.9, 429009.0, 497438.7, 573309.9, 596598.0, 641011.9, 580854.6, 551456.0, 3031371.0, 3459656.5, 3491071.4, 3492686.3, 3430385.5, 3334994.4, 3283045.3, 3214669.4, 3179418.3, 7443891.9, 5377998.2, 6038617.6, 5993016.1, 6050542.6, 6102268.8, 6256572.4, 6313226.4, 6981932.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854, 0.897, 0.889, 0.743, 0.677, 0.66, 0.665, 0.646, 0.537, 0.518, 0.564, 0.529, 0.657, 0.695, 0.708, 0.795, 0.826, 0.903, 1.181, 1.202, 1.238, 1.282, 1.138, 1.17, 1.246, 1.163, 1.151, 1.14, 0.838, 0.761, 0.772, 0.676, 0.666, 0.654, 0.509, 0.451, 0.426, 0.423, 0.406, 0.393, 0.368, 0.376, 0.402, 0.391, 0.405, 0.459, 0.514, 0.699, 1.067, 1.196, 1.237, 1.575, 1.643, 1.676, 1.802, 1.826, 1.797, 1.547, 1.256, 1.226, 1.199, 0.665, 0.501, 0.488, 0.478, 0.479, 0.546, 0.557, 0.549, 0.483, 0.489, 0.501, 0.491, 1.119, 1.144, 1.168, 1.392, 1.537, 1.659, 1.697, 1.716, 1.982, 2.103, 1.195, 1.16, 1.146, 0.507, 0.331, 0.308, 0.419, 0.418, 0.406, 0.412, 0.412, 0.414, 0.413, 0.438, 0.523, 0.566, 0.469, 0.477, 0.51, 0.535, 0.855, 0.959, 0.989, 1.415, 1.408, 1.35, 2.441, 2.497, 2.489, 2.471, 2.425, 2.367, 2.345, 2.306, 2.292, 2.648, 1.838, 1.835, 1.819, 1.82, 1.825, 1.847, 1.858, 1.933], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.3, -59.48, -41.52, -171.44, -202.05, -170.71, -169.44, -156.21, -123.91, -92.09, -113.01, -51.52, -39.29, -74.97, -36.31, -42.0, -71.84, -79.97, -59.5, -154.2, -189.13, -80.69, 131.72, 91.29, 97.52, 144.75, 98.25, 25.57, 160.72, 52.03, -43.43, -29.33, -26.73, -57.01, 27.9, 48.67, -4.81, -45.87, -68.09, -79.65, -181.35, -152.24, -95.89, -190.09, -179.78, -118.67, -56.65, -74.71, -112.0, -127.54, -124.33, -155.62, -185.78, -148.99, -172.62, -105.97, -201.17, -154.92, -89.22, -96.37, -113.38, 70.49, 44.21, 26.59, -15.33, 24.67, 23.99, -25.63, -43.47, -6.19, -23.67, -18.91, -24.96, -22.66, -53.45, -53.43, -26.14, -67.29, -78.88, -86.05, -133.35, -168.76, -174.87, 47.9, -14.1, -43.98, 104.12, 107.98, 19.63, 10.74, 5.8, -39.54, -5.98, -24.2, -32.49, -81.92, -143.04, -153.88, -157.64, -137.79, -152.08, -112.8, -103.89, -120.25, -128.22, -160.3, -163.06, -142.47, -127.55, -130.06, -121.39, -124.95, -130.26, -143.72, -150.18, -124.93, -61.72, -32.1, -28.91, 42.1, 103.97, 67.03, 35.42, 47.3, 58.33, 57.54, 88.71, 57.37, 210.2, 233.32, 213.24, 135.28, 114.05, 98.8, 91.47, 56.81, 75.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0055, -5.0796, -10.1594, -9.6715, -9.4985, -8.0607, -4.9671, -0.7352, -7.0228, -6.9595, -14.0429, -15.4206, -16.8454, -15.4913, -16.5135, -18.256, -2.3088, -6.6022, -9.6157, -9.6232, -9.6852, -13.7696, -2.1629, -3.5073, -9.3834, -5.6285, 1.1127, 9.3296, -0.7959, 9.7752, 2.1543, 0.5682, 2.5615, 6.9435, -0.2168, 1.3806, 1.4, -0.7461, 5.5196, 12.2019, 5.1278, -8.1406, -2.3807, -7.4674, -10.6958, -12.7627, -8.0942, -13.9495, -15.9924, -12.127, -8.6139, -3.9011, -6.2775, -16.574, -16.072, -13.1434, -18.0874, -20.4405, -21.2414, -16.7469, -16.7533, -34.5227, -14.6496, -12.387, -21.5411, -28.8547, 9.9137, -7.3858, -3.4406, -7.3178, 3.466, 2.9192, -1.181, 1.0147, -2.2361, 20.603, 2.6338, -1.2079, 3.1655, 7.2189, -27.3385, -7.4708, -13.5163, -10.1171, -14.5135, -14.7198, -13.4463, -13.5864, 2.1264, -5.1837, -5.8572, 2.4726, 5.4159, 0.2233, 2.2035, -3.5427, -0.2617, -0.396, 1.0027, 5.0924, 4.0006, 1.6359, -17.2258, -12.1099, -14.1183, -21.8769, -19.8843, -12.0609, -21.4223, -20.6178, -28.7397, -28.4072, -28.0213, -28.9776, -26.4375, -26.5242, -26.7928, -30.403, -34.0512, -38.0157, -33.5248, -24.0067, -15.3455, -15.2191, 5.73, 19.09, 3.971, 2.4613, 4.5292, 8.5088, 12.3944, 28.2686, 33.7237, 86.4669, 73.4711, 55.6257, 41.548, 41.169, 29.1865, 15.1646, 22.8196, 41.0414], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -52.0, -52.0, -52.0, -96.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -64.0, -64.0, -64.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 4.0, 4.0, 4.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, 4.0, 4.0, 4.0, 4.0, 4.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.2843, -41.2187, -46.0795, -34.995, -33.5077, -45.0405, -37.1851, -33.1389, -50.7361, -46.6999, -31.6514, 0.1968, -21.0703, -3.9464, 8.0848, -5.9745, -3.6999, 19.2639, -1.9084, -9.1679, -1.8406, -5.0134, -7.0459, 14.3536, 8.3098, -2.9019, -8.165, -10.222, -12.8415, -34.1858, -21.1787, -19.3093, -44.3555, -41.183, -27.3644, -18.8706, -28.5394, -39.9113, -42.8859, -43.6696, -61.3013, -68.4502, -69.5468, -72.3743, -58.5244, -104.2812, -70.0726, -60.3139, -69.1414, -80.29, 18.171, -35.672, -25.6845, -32.4715, -19.751, -25.3645, -32.1995, -28.7, -21.7565, -23.967, -19.3015, -20.385, -21.1885, -26.758, -23.374, -16.4415, -22.5535, -20.8415, -22.224, -29.1415, -35.132, -34.791, 4.0365, -17.569, -17.3525, 1.534, 3.1475, -13.864, -6.649, -13.2735, -14.466, -10.2335, -8.163, -7.7315, -16.5475, -19.6695, -23.2735, -31.2465, -35.073, -36.657, -29.0145, -25.797, -39.8345, -43.0805, -60.869, -60.0715, -58.1685, -59.3205, -60.0945, -62.391, -64.698, -76.4125, -85.6315, -90.9575, -76.2675, -53.94, -46.4415, -45.41, -26.138, -2.5175, -21.009, -21.9735, -17.0675, -10.7605, -4.1375, 6.1625, 3.0355, 51.652, 61.5735, 71.165, 56.49, 53.2255, 58.7535, 60.604, 47.956, 69.7005], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.415647, 119.912061, 66.160051, 44.456115, 32.728787, 25.381118, 20.352339, 16.635059, 13.806515, 11.591565, 9.808571, 8.344639, 7.137264, 6.136675, 5.283501, 4.58207, 3.986679, 3.472147, 3.032852, 2.654574, 2.315657, 2.016825, 1.754024, 1.508324, 1.284392, 1.091614, 0.947063, 0.821705, 0.723094, 0.651914, 0.58892, 0.532418, 0.496478, 0.459111, 0.414804, 0.370051, 0.322558, 0.272888, 0.237625, 0.209236, 0.179391, 0.146335, 0.111525, 0.076196, 0.027795, -0.018366, -0.060449, -0.114845, -0.173317, -0.222296, -0.256936, -0.28617, -0.317916, -0.351679, -0.384884, -0.428158, -0.480938, -0.539535, -0.602355, -0.656928, -0.736394, -0.805769, -0.858642, -0.905599, -0.955049, -0.932679, -0.901417, -0.8585, -0.815064, -0.765222, -0.718506, -0.683996, -0.657999, -0.634784, -0.617887, -0.603825, -0.591343, -0.581586, -0.577862, -0.575577, -0.568675, -0.564718, -0.562435, -0.563004, -0.571362, -0.590247, -0.614762, -0.6089, -0.599782, -0.588028, -0.558296, -0.513412, -0.473966, -0.43317, -0.398221, -0.369041, -0.344985, -0.324929, -0.308213, -0.302782, -0.309099, -0.326069, -0.355813, -0.396349, -0.443609, -0.486161, -0.520556, -0.560643, -0.605354, -0.667364, -0.737657, -0.809389, -0.880398, -0.94907, -1.016028, -1.081259, -1.153492, -1.236013, -1.329654, -1.413339, -1.465169, -1.486902, -1.48759, -1.453619, -1.372016, -1.281631, -1.191621, -1.102174, -1.012576, -0.922593, -0.826634, -0.735502, -0.594277, -0.413529, -0.202116, 0.003367, 0.189737, 0.358466, 0.50775, 0.619388, 0.725825], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4831, 104.3689, 96.7271, 86.2729, 75.5641, 65.5275, 56.4925, 48.521, 41.5781, 35.5808, 30.4263, 26.01, 22.2355, 19.0157, 16.2693, 13.9318, 11.9428, 10.2487, 8.8055, 7.5753, 6.5234, 5.6221, 4.8485, 4.1804, 3.6012, 3.0993, 2.6689, 2.2994, 1.9842, 1.7177, 1.492, 1.3, 1.1393, 1.0033, 0.8856, 0.7825, 0.6905, 0.607, 0.5331, 0.4683, 0.4105, 0.3577, 0.3085, 0.262, 0.2152, 0.1685, 0.1227, 0.0752, 0.0255, -0.0241, -0.0706, -0.1138, -0.1546, -0.194, -0.2322, -0.2714, -0.3133, -0.3585, -0.4073, -0.4572, -0.5131, -0.5716, -0.629, -0.6843, -0.7385, -0.7773, -0.8021, -0.8134, -0.8137, -0.804, -0.7869, -0.7663, -0.7447, -0.7227, -0.7017, -0.6822, -0.664, -0.6475, -0.6336, -0.622, -0.6113, -0.602, -0.5941, -0.5879, -0.5846, -0.5857, -0.5915, -0.595, -0.596, -0.5944, -0.5872, -0.5724, -0.5527, -0.5288, -0.5027, -0.476, -0.4498, -0.4248, -0.4015, -0.3817, -0.3672, -0.359, -0.3583, -0.3659, -0.3815, -0.4024, -0.426, -0.453, -0.4834, -0.5202, -0.5637, -0.6128, -0.6664, -0.7229, -0.7815, -0.8415, -0.9039, -0.9703, -1.0422, -1.1164, -1.1862, -1.2463, -1.2946, -1.3264, -1.3355, -1.3247, -1.2981, -1.2589, -1.2097, -1.1522, -1.0871, -1.0168, -0.9323, -0.8285, -0.7033, -0.5619, -0.4116, -0.2576, -0.1045, 0.0403, 0.1774], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.463, -17.1064, -16.5404, -13.3482, -10.5184, -10.839, -10.7877, -8.1124, -4.2346, -3.397, 0.3399, 2.3607, 2.8289, 4.2046, 7.2702, 7.209, 7.8022, 8.0941, 6.6635, 4.6731, 6.5622, 5.8746, 1.7131, -0.4376, -3.2753, -7.3535, -11.4168, -12.6269, -14.7072, -18.1002, -20.0133, -20.8482, -19.5682, -18.8048, -20.2488, -21.4783, -22.0386, -23.4682, -26.3305, -29.2527, -29.9995, -29.9973, -37.2775, -38.1497, -37.1433, -37.943, -40.636, -28.8044, -23.8985, -17.6782, -13.5142, -6.7598, -2.5565, 3.2915, 5.0654, 5.2778, 9.5052, 10.521, 4.34, 2.3778, 0.4048, -6.9343, -9.8924, -13.561, -14.951, -17.0523, -19.8081, -21.6171, -22.8469, -18.0026, -16.2948, -14.1689, -9.6988, -5.3523, -3.2859, -0.5148, 0.4147, 2.1684, 4.0126, 5.4699, 4.2116, 3.5128, 1.8306, -4.74, -10.4405, -15.0941, -21.1262, -24.9727, -26.3735, -30.08, -33.028, -38.3304, -41.8658, -44.0496, -46.0052, -46.7904, -47.3294, -48.0201, -50.8756, -54.8214, -58.8128, -59.7355, -54.9049, -48.4753, -43.0239, -32.0735, -16.9739, -8.44, -1.4001, 6.7043, 15.8254, 25.6527, 34.4924, 38.5695, 56.3942, 70.7091, 78.0229, 77.48, 78.4957, 77.4403, 73.1122, 68.1569, 69.002], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.93, -15.5, -26.47, -24.91, -24.64, -20.45, -13.25, -2.11, -16.44, -16.57, -42.63, -44.59, -46.65, -41.69, -47.91, -49.64, -5.56, -14.89, -21.51, -22.26, -22.32, -28.93, -5.05, -8.6, -19.99, -12.15, 2.24, 16.41, -1.29, 15.05, 4.15, 1.02, 4.67, 12.02, -0.33, 2.06, 2.12, -1.11, 8.36, 16.93, 7.73, -15.16, -4.61, -16.7, -26.43, -28.88, -16.66, -35.84, -37.31, -28.97, -19.33, -8.39, -12.74, -38.83, -37.66, -32.3, -39.24, -42.09, -42.94, -35.44, -37.98, -56.54, -20.85, -17.3, -32.12, -43.21, 9.73, -5.95, -2.7, -5.58, 2.53, 2.05, -0.79, 0.68, -1.61, 13.47, 2.3, -1.13, 2.92, 6.44, -63.64, -23.62, -43.2, -35.32, -56.91, -56.31, -52.72, -52.97, 5.23, -10.55, -12.14, 4.38, 9.42, 0.35, 3.35, -5.49, -0.41, -0.62, 1.58, 8.19, 6.06, 2.39, -41.13, -30.75, -34.1, -70.87, -62.04, -43.37, -69.95, -68.46, -75.06, -74.65, -73.17, -73.8, -70.97, -70.52, -70.3, -72.05, -73.82, -75.69, -65.48, -40.37, -26.36, -25.79, 8.83, 24.4, 4.31, 2.59, 4.74, 8.81, 12.69, 27.56, 31.31, 57.29, 56.0, 52.79, 37.73, 36.25, 30.99, 20.81, 29.42, 44.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2001, 0.1857, 15.2503, 14.1251, 1.031, -15.987, -8.2291, 2.6347, 6.6789, 7.241, 9.8654, -16.0741, -16.7034, -14.6945, -9.7764, -2.6637, -5.1234, -7.6304, 8.5152, 11.2993, -5.4914, 7.8216, 3.444, 6.4257, -4.4865, -0.806, -13.5397, -12.2746, -0.6477, 31.2714, 30.2067, 19.3994, 26.0955, 25.3218, 7.7878, 40.4238, 17.5648, -0.78, -2.2471, 2.631, -4.2734, 15.6371, 19.1318, 9.363, 2.5182, -0.0272, -3.3448, -2.0955, -6.0247, 5.7574, -4.4937, -14.7303, -6.0117, 6.4186, 5.7731, -0.8374, -9.0606, -10.4562, -7.9425, -22.6636, -12.2788, -23.8547, 0.7089, -15.3667, -15.8386, -3.5031, -8.5312, -11.2282, 70.953, 56.464, 23.9491, 5.3393, 12.4051, 19.7601, 0.0129, -3.1232, 7.1658, -0.4664, -1.0755, -3.9504, 4.2039, -3.1681, -5.0884, 9.1571, -0.3282, -3.3427, -2.4081, -5.8798, -8.3555, -13.9533, 42.4157, 21.7078, 6.5338, 37.2576, 21.9008, 15.1364, 4.6469, 8.3688, -1.0611, 7.2348, 1.0055, 1.6376, 2.4737, -7.6554, -8.5861, -9.8109, 5.9078, -11.8105, -5.9761, -4.9152, -3.0374, -11.1277, -12.5623, -23.0791, -14.3736, -8.4559, -15.1193, -14.3409, -15.8636, -15.2217, -22.9014, -24.1684, -17.5715, 5.8016, 9.8585, 6.1973, 33.8034, 33.5543, 27.5337, 9.3561, 8.888, 6.8255, 5.6075, 10.4579, 2.9982, 43.7927, 61.3323, 59.9463, 28.284, 29.8063, 22.5982, 29.8028, 16.8381, 25.4326], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.7209, -10.4778, -5.6282, -17.2672, -26.1259, -35.52, -21.8823, -17.1973, -14.3989, -6.6613, -38.3194, -44.676, -31.9511, -35.1743, -33.4951, -31.9134, -16.8332, -24.5723, -22.4287, -5.6924, -16.5037, -8.921, -11.2556, -17.9407, -15.8475, -8.7787, -24.4523, -44.6137, -17.49, -9.0902, -1.385, -4.3691, -2.5562, 1.055, -11.0974, -3.7248, -5.4064, -17.58, -13.6471, -10.369, -12.4734, -17.1129, -4.8682, -7.637, -12.0318, -17.6272, -12.2448, -27.9955, -26.1247, -14.7426, -30.5937, -27.4303, -21.3117, -9.9814, -13.2269, -19.5374, -20.8106, -23.2062, -32.1925, -41.0236, -29.7788, -43.0847, -27.2211, -54.9567, -65.9286, -31.4431, -28.2712, -35.8282, -39.847, -3.486, -0.8409, -15.8807, 0.4051, -4.5299, -13.9771, -25.0132, -14.0842, -12.1064, -9.5755, -8.9604, -11.4261, -13.2781, -13.9184, -11.0829, -10.2682, -11.8927, -10.6481, -19.7198, -21.8555, -19.4533, -19.4443, -4.9422, -4.1562, -6.6224, 2.9508, -3.7136, -5.9431, -4.6312, -8.8611, -5.7452, -4.8845, -7.4624, -11.9663, -17.4354, -20.5161, -20.8809, -29.3322, -23.5905, -16.4861, -16.2152, -18.9174, -19.8277, -33.1223, -32.4191, -29.9136, -25.5359, -23.8293, -21.1409, -27.2636, -28.2217, -32.3914, -36.8184, -36.5415, -21.9684, -7.8415, -2.9727, -1.5766, 12.9043, 6.1137, -0.0439, 0.888, 2.5255, 0.1675, 6.9379, 2.9982, 17.4127, 33.7623, 31.3863, 19.854, 13.9063, 11.9482, 4.8028, -0.1319, -7.2674], "thermo_temp": [null, 40.2121, 15.2975, 8.3713, 12.4075, 24.8149, 18.4368, 31.4422, 22.2238, 56.5561, 34.4818, 16.8423, 8.5208, 10.6635, 21.4265, 31.3924, 27.1569, 19.533, 13.6532, 19.832, 21.0778, 13.9023, 48.1848, 28.6019, 15.2477, 20.4798, 23.7187, 29.2497, 12.5569, 16.9419, 32.5384, 16.9917, 13.6034, 16.9419, 14.6996, 24.3665, 11.361, 7.9727, 21.6757, 32.3391, 16.8422, 40.3616, 31.5917, 23.7685, 28.6518, 24.2668, 18.8853, 44.1486, 25.3132, 16.8, 11.4, 13.0, 8.2, 32.75, 24.0, 17.0, 14.55, 17.6, 8.9, 25.9, 20.1, 20.5, 27.4, 12.7, 15.3, 16.4, 19.0, 18.7, 11.75, 12.75, 24.25, 18.39, 17.5, 19.28, 27.93, 48.97, 50.09, 27.94, 22.62, 24.6, 110.8, 62.92, 24.79, 24.31, 14.83, 24.29, 13.99, 21.89, 21.25, 11.64, 8.5, 5.01, 15.63, 10.11, 8.83, 20.24, 9.94, 8.55, 8.24, 13.84, 13.5, 5.5, 62.79, 26.65, 10.69, 43.88, 18.95, 18.85, 10.59, 13.0, 7.8, 12.98, 5.89, 9.1, 14.44, 9.78, 11.93, 11.07, 35.24, 11.78, 11.53, 11.3, 15.88, 8.7, 20.56, 9.34, 15.54, 17.08, 8.71, 6.8, 11.4, 13.0, 9.92, 12.65, 18.97, 27.77, 17.7, 9.17, 35.38, 23.95, 22.42, 9.4, 8.0, 5.18, 5.44, 7.69, 5.74, 47.85, 27.57, 28.56, 20.21, 15.9, 10.65, 25.0, 16.97, 32.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.9762, 25.0681, 23.5725, 20.8358, 18.9863, 19.43, 21.605, 22.6144, 22.0542, 20.5267, 20.4004, 20.5236, 19.3197, 24.5679, 25.3014, 23.4734, 22.9291, 23.0727, 24.1958, 22.0796, 21.1455, 23.2169, 22.0851, 20.5429, 19.8882, 18.9448, 19.9306, 18.3725, 16.4816, 17.426, 20.1375, 19.5383, 23.3244, 24.8275, 24.635, 25.3653, 25.1656, 24.0237, 27.6828, 27.2519, 25.3516, 22.8149, 21.0304, 18.6976, 21.2526, 21.7521, 20.8881, 19.7357, 19.3474, 17.4479, 18.9846, 19.1874, 19.4261, 20.8759, 19.3894, 18.6458, 18.2375, 18.3761, 18.435, 17.2196, 16.4069, 17.8329, 17.9342, 17.8553, 18.1143, 19.899, 25.1846, 29.7129, 29.3905, 28.1595, 27.5123, 42.6556, 46.34, 42.4218, 39.1288, 34.7108, 32.8161, 29.3932, 28.029, 26.7964, 24.0407, 21.2151, 18.2687, 17.789, 16.3928, 15.0177, 15.9672, 14.8714, 13.722, 12.7253, 12.928, 13.032, 11.6625, 20.9584, 21.9933, 19.9381, 24.2912, 23.3201, 22.5073, 20.3405, 19.0059, 16.9685, 16.2433, 14.3609, 13.4043, 13.5926, 12.8994, 12.7232, 12.4226, 16.5712, 15.7001, 14.9419, 14.2797, 14.5707, 13.5033, 14.7863, 13.7961, 14.1132, 14.6526, 13.5721, 12.3408, 12.1698, 12.3207, 11.8842, 12.0235, 13.2865, 15.9198, 16.2435, 14.9574, 18.6706, 19.6305, 20.1377, 18.1854, 16.3335, 14.3056, 12.6937, 11.7839, 10.685, 17.4423, 19.2837, 20.9703, 20.8321, 19.9353, 18.2471, 19.4749, 19.0194, 21.5068], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8809, 0.914, 0.8805, 0.8436, 0.8673, 0.9152, 0.9042, 1.0022, 0.9122, 0.8593, 0.8655, 0.8053, 0.811, 0.8184, 0.8354, 0.8307, 0.8801, 0.9709, 0.8955, 0.905, 0.8876, 0.8406, 0.9565, 1.0173, 0.9333, 0.8811, 0.989, 1.0393, 1.0212, 1.0555, 1.0673, 1.0267, 1.0272, 1.0349, 1.0286, 1.0148, 1.0215, 1.0089, 1.037, 1.0961, 1.0539, 1.0078, 0.9634, 0.9418, 0.934, 0.8484, 0.8923, 0.8802, 0.8135, 0.8634, 0.873, 0.9124, 0.9138, 0.8865, 0.8127, 0.8054, 0.7825, 0.7561, 0.7739, 0.7753, 0.8325, 0.6553, 0.7057, 0.8218, 0.8029, 0.7391, 0.8178, 0.9238, 0.9421, 0.9164, 0.9715, 0.9888, 0.9523, 0.9631, 0.9556, 1.0537, 1.0959, 1.0158, 1.013, 1.0356, 1.0193, 0.8837, 0.8531, 0.9201, 0.8384, 0.7937, 0.8278, 0.8874, 0.872, 0.944, 0.9402, 0.95, 1.0109, 0.9986, 0.9999, 0.9938, 0.9782, 0.9991, 1.0017, 1.0347, 1.0309, 1.0029, 0.9675, 0.8765, 0.8356, 0.8229, 0.7747, 0.8008, 0.7843, 0.7519, 0.6965, 0.6571, 0.6662, 0.6987, 0.7141, 0.7461, 0.7255, 0.7183, 0.6881, 0.616, 0.5919, 0.7051, 0.8111, 0.8569, 0.9714, 1.0604, 1.0353, 1.0069, 1.0198, 1.0289, 1.0656, 1.1128, 1.1514, 1.1711, 1.2694, 1.2304, 1.0963, 1.0635, 1.0589, 0.9732, 0.9822, 0.9928], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0709, 1.068, 1.0385, 1.0801, 1.0862, 1.0563, 1.0448, 1.0075, 0.9701, 1.1859, 1.1757, 1.1789, 1.1372, 1.1225, 1.1876, 1.2105, 1.0924, 1.0217, 1.0893, 1.0799, 1.1078, 1.1014, 1.1482, 1.0328, 1.0366, 1.0312, 0.9909, 0.877, 0.8767, 0.8875, 0.9158, 0.9258, 0.9322, 0.8715, 0.9218, 0.9805, 0.9517, 0.9504, 0.9571, 0.8887, 0.9116, 1.0507, 1.0775, 1.0632, 1.1205, 1.1289, 1.0866, 1.1939, 1.1643, 1.1425, 1.1018, 1.0647, 1.0369, 1.1579, 1.2266, 1.2014, 1.1686, 1.2303, 1.1829, 1.2401, 1.1271, 1.2048, 1.1572, 1.0742, 1.1103, 1.1653, 0.9147, 0.9264, 0.9693, 0.9939, 0.9675, 0.9147, 0.9695, 0.947, 0.9722, 0.956, 0.9477, 0.9827, 0.9514, 0.9555, 1.2949, 1.24, 1.1612, 1.1159, 1.1815, 1.2651, 1.1749, 1.2145, 0.9181, 0.9784, 1.0414, 0.8924, 0.9694, 0.9622, 0.9868, 1.0265, 1.0229, 0.9773, 1.0001, 0.9764, 0.9584, 0.974, 1.2652, 1.2018, 1.0545, 1.3448, 1.2601, 1.2305, 1.1753, 1.2608, 1.2257, 1.3515, 1.2742, 1.2522, 1.3045, 1.2587, 1.2667, 1.2615, 1.4451, 1.3621, 1.3563, 1.2067, 1.1754, 1.1364, 0.9551, 0.8573, 0.8994, 0.9853, 0.9416, 0.9324, 0.9104, 0.8669, 0.8101, 0.701, 0.6273, 0.6974, 0.7796, 0.7547, 0.8724, 0.8645, 0.8979, 0.7904], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1302337.04, -624092.14, 2686015.35, -305949.04, -14348826.34, -11154549.99, -8726321.81, -3484481.46, -3143763.2, -2904125.64, -19335765.15, -15034684.07, -13303689.97, -12549810.87, -11602944.17, -7555690.75, -5020084.71, -7261326.28, 1234796.64, -107026.9, -610619.32, 705938.36, 470179.66, -1030867.1, -590947.94, -445287.37, -4421433.87, -3299691.88, -1249626.58, 12204997.49, 6165554.88, 7615979.48, 9771599.14, 5988286.41, 5069982.14, 20404507.53, 11584523.1, 8781819.63, 8686180.28, 6881837.76, 5618259.72, 11324714.4, 8840310.58, 6448887.0, 5264043.11, 4424147.38, 3720080.04, 783876.65, 1405798.31, 1288792.69, -986408.27, -722467.07, 34416.77, 578378.79, 47997.96, -429387.86, -458489.6, -400433.53, -1408151.56, -1769555.25, -1665901.58, -1658297.96, -549587.62, -6607449.1, 4782470.97, 7114578.99, 4674874.68, 2649957.75, 60213665.06, 39390621.03, 34266553.38, 28943078.03, 25089162.91, 20829514.53, 17442351.08, 14947610.71, 13174029.42, 11031101.14, 9502652.94, 8138365.56, 6819812.94, 5665218.49, 4935031.09, 5122459.16, 4027441.35, 3426304.31, 2861363.38, 2047438.48, 1416240.16, 1208409.61, 42361492.67, 34695302.02, 29730001.69, 39060408.03, 34262214.24, 28495020.69, 24605739.5, 20813420.71, 17795585.31, 15227919.36, 13044219.89, 11171948.43, 9089234.35, 7632957.33, 6427917.97, 5337735.94, 3899361.66, 3269508.43, 2991915.45, 2661107.77, 1809163.53, 1427605.76, 349370.11, 302026.15, 346109.96, 130370.74, -9183.61, -180650.78, -388196.06, -1222219.05, -2277623.89, -3119775.23, -1629630.15, 671228.45, 763679.76, 558177.47, 58485657.21, 63308517.14, 51792638.56, 44050993.82, 37790510.19, 32402132.91, 27786289.85, 23872057.97, 20461763.97, 301709771.4, 263740565.0, 239869581.05, 204910377.98, 174910673.12, 150364087.32, 129091761.92, 109467712.78, 115091592.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.2895, -12.101, -8.6018, -38.6624, -29.8091, -30.7172, -37.6771, -41.9574, -34.1629, -27.7598, -38.8344, -7.3386, -18.022, -23.2129, -14.0082, -13.3766, -22.1179, -16.8024, -15.305, -31.6104, -21.4888, -7.3822, 23.7834, 4.1881, 18.7657, 28.2507, 11.2265, 10.2, 26.407, 3.6375, -6.5117, -1.727, -6.9001, -9.4638, 11.6455, 5.9173, -4.467, -9.078, -10.1403, -11.4722, -35.9752, -22.2697, -20.2879, -42.2392, -37.9667, -22.6351, -13.4858, -22.0665, -26.1402, -27.4025, -25.4195, -38.711, -41.3673, -42.8857, -42.688, -27.0348, -64.5797, -25.2775, -14.8732, -25.1685, -37.0058, 55.6275, -0.1743, 6.931, -2.437, 6.5393, -1.5318, -12.6508, -11.837, -7.2907, -12.311, -10.5605, -10.5868, -13.2295, -18.9862, -16.203, -11.5063, -25.017, -25.3195, -28.3668, -38.213, -38.6343, -29.934, 9.9043, -11.3537, -10.6298, 8.1407, 11.4392, -5.524, 1.234, -5.3747, -6.231, -6.8597, -6.8927, -7.127, -16.8983, -21.1367, -23.6178, -29.5797, -30.1655, -31.499, -24.0263, -21.1807, -33.2938, -35.3088, -47.155, -41.0283, -36.3325, -35.2865, -35.4762, -36.7545, -36.0392, -43.0137, -47.8027, -50.7213, -33.3463, -12.5697, -7.7165, -9.5907, 11.2125, 31.18, 9.9203, 6.5292, 8.7795, 10.8405, 12.3327, 18.4847, 12.5862, 52.008, 52.1323, 57.3172, 41.11, 34.6653, 36.3185, 34.8335, 16.0943, 32.6428], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2839570.6746, -3115981.3544, -3253688.2714, -3138470.1458, -2826577.3467, -2431285.8665, -2163885.9231, -3050736.8769, -2366268.8933, -1787928.6807, -1083095.5224, -716660.7109, -803633.0519, -1650845.6085, -1580793.4975, -1362763.1537, -1225495.3358, -1243697.0427, -1275277.1243, -1255119.3189, -1489178.6186, -974764.2531, -864072.3265, -683665.1498, -563665.2448, -392640.7419, -436064.54, -365588.5533, -383356.6691, -652768.0172, -433016.6952, -119971.7252, 592454.4105, 444691.5004, 483300.9827, 822033.04, 591759.6166, 513541.1628, 517373.9875, 25193.0713, -230556.5454, -69582.2824, -195791.9099, -345967.7576, 39638.0169, 78087.7249, -116672.3396, -264288.6818, -304358.3103, -321929.5724, -504204.9528, -463402.2563, -468332.6355, -584610.634, -597525.9337, -458730.4002, -306193.2511, -251692.6482, -261345.3775, -256569.4701, -172675.5447, -204640.6079, -171494.5733, -236135.1259, -189215.5917, -174770.9656, -425672.4863, 149631.7986, 895931.1678, 1136482.6654, 1072282.3422, 2016970.5723, 1838695.2939, 1554644.5384, 1331995.807, 1113564.7943, 782259.7067, 512283.012, 384992.2587, 243255.1891, 93635.0555, -17980.5499, -71346.7427, -159303.6566, -232772.0406, -222125.8406, -244591.0887, -305966.3361, -318567.115, -337515.0185, -357423.6674, -402725.9161, -392705.4461, 160335.7166, 228757.6454, 135278.8551, -92128.4518, -86725.7795, -176496.0833, -150169.8134, -192338.4741, -156533.2428, -171209.5472, -200458.5324, -197472.613, -276472.1499, -304025.0883, -296292.6224, -305533.1303, -457188.5398, -499545.5616, -460373.6332, -344743.0966, -329816.3188, -346715.3698, -410895.3247, -378786.8072, -339421.2632, -372301.8938, -364020.2132, -403901.2005, -350629.8657, -449858.7496, -710741.7764, -948403.4908, -795999.1413, -510585.5036, -311288.3716, -213941.5341, -865987.5447, -144995.5659, -76420.6615, -144536.4407, -220681.7504, -239762.5102, -216587.1666, -181582.2966, -150754.641, 12008957.0917, 15424768.0752, 15082645.7063, 13607858.5471, 11593497.677, 9781655.6393, 8129828.7403, 6589437.211, 6984389.333], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.64, 62.11, 55.41, 49.97, 50.29, 58.28, 61.2, 64.76, 61.27, 48.58, 46.08, 42.11, 42.37, 43.47, 42.28, 43.17, 53.45, 64.07, 59.83, 55.31, 50.78, 45.5, 53.74, 63.21, 54.87, 54.3, 59.82, 61.33, 51.88, 59.9, 61.56, 56.01, 55.4, 65.05, 61.89, 61.58, 65.77, 63.0, 64.69, 70.65, 70.97, 64.32, 67.13, 63.71, 57.41, 58.39, 61.6, 46.43, 51.97, 54.46, 47.02, 53.08, 55.41, 39.31, 27.07, 29.03, 29.3, 29.86, 36.22, 39.97, 40.91, 29.1, 49.89, 64.51, 58.31, 52.51, 69.79, 63.89, 62.58, 63.24, 65.53, 65.39, 63.69, 63.6, 63.83, 65.7, 61.46, 51.94, 57.08, 59.29, 24.75, 46.87, 49.22, 49.54, 45.56, 47.84, 47.53, 50.01, 79.6, 78.34, 75.39, 84.16, 85.21, 84.55, 84.72, 82.45, 82.58, 84.09, 83.71, 84.22, 84.05, 83.54, 69.91, 72.51, 68.85, 34.18, 8.99, 14.93, 14.96, 15.36, 15.48, 10.02, 25.4, 33.19, 33.6, 33.51, 32.53, 31.25, 34.6, 32.25, 34.59, 38.11, 42.59, 42.87, 89.28, 91.47, 89.2, 87.78, 88.75, 89.49, 90.39, 91.5, 93.34, 98.16, 98.27, 98.52, 98.12, 97.03, 96.17, 96.03, 96.08, 97.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7938.7375, -7142.283, -6279.8649, -5091.3099, -5430.699, -5314.6242, -4446.1625, -4458.2753, -320.2603, -996.445, -4137.0193, -3657.2659, -4921.976, -4811.3663, -4746.0189, -5335.0915, -5166.4353, -3109.9068, -958.5831, -3579.7384, -2736.1847, -3623.339, -4934.9011, -3860.3097, -1554.1804, -2724.9897, -4277.9882, -1344.3029, 805.7778, 1167.6098, 1200.8147, 541.4829, -733.5759, -1300.2849, -1065.1504, -1723.9598, -3203.007, -2215.9281, -2320.6811, -1853.9494, 1532.3161, 238.5885, -3145.6628, -5614.4352, -6235.9524, -6953.2988, -9929.2267, -8276.3166, -7122.1023, -11796.2789, -11403.1404, -9311.4732, -6478.0214, -7226.9945, -12490.3797, -17060.0138, -16801.3502, -18216.0962, -21141.017, -18873.9614, -23389.7574, -15883.4129, -28263.2379, -23856.5574, -20031.067, -22803.0503, -28346.6788, -17834.5829, -10338.0933, -11838.4507, -19463.0688, -11550.2129, -7007.8534, -16359.8425, -13196.9649, -17461.3847, -8854.5565, -7523.2119, -9534.1109, -8443.0315, -8306.5311, -18280.4449, -20450.1261, -17083.3914, -9331.8775, -14120.4812, -16937.2579, -11555.0358, -9175.2944, -9548.1952, -9678.8608, -11020.3595, -9725.0416, -10195.2142, -10651.6008, -12204.0122, -12607.2224, -12709.2862, -9586.1224, -9937.6546, -7828.179, -7220.0513, -8690.3548, -12460.251, -13139.0151, -11666.6186, -15521.2157, -13511.512, -10934.1815, -10363.4755, -13016.9972, -16959.9335, -21404.2704, -20643.9621, -19808.93, -19588.137, -16719.3276, -16021.1819, -14861.0641, -15746.6363, -13642.4095, -15525.6509, -10298.1806, -5101.4329, -2901.5906, 2667.4022, 5139.2716, 3891.8141, 2011.9832, 3055.1966, 3561.6985, 4046.1471, 8002.739, 8839.3496, 9770.4624, 10739.003, 5743.6624, -884.3893, -1012.3346, -1321.458, -1389.1944, -2008.6018, -357.8688], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0959, -21.4947, 420.2778, 537.7268, 27.4084, 47.6586, 12.5269, 14.1439, 164.3878, -67.1547, -49.4501, -32.2833, -2.7907, 54.1316, -13.4426, -18.4403, -57.6576, -82.7401, -65.0337, -65.8531, -21.2661, -45.8961, -85.7348, -74.001, 17.1808, 29.7027, -6.3332, 16.0867, -26.5634, -20.4014, 33.5057, 43.8824, 29.1672, 395.9143, 130.8803, 16.9144, 285.5771, 26.1911, -50.0593, 80.6244, 24.2871, -75.0818, -69.4271, -53.6612, -77.8642, -20.2619, -48.0733, -88.7639, -68.638, -61.9956, -82.5987, -37.9069, -53.2935, -86.7002, -81.6957, -43.6665, 4.5096, 0.2754, -32.351, -58.6486, 42.91, 51.8179, 287.4111, 745.1604, 153.3158, 56.9373, 1158.8394, 428.15, 161.2839, -30.043, -42.4819, 0.4089, -31.2428, 5.4953, 20.5083, -65.011, -89.2956, -90.4111, -52.5797, -69.8659, -94.4553, -26.4581, -39.7394, -2.5665, -28.4755, -33.8841, 31.7765, -69.1394, 1042.2534, 65.4224, 73.7435, 2009.0109, 301.1392, 67.2012, -17.3171, -74.1983, -7.6948, -32.3876, 49.353, -37.6818, 8.696, 111.7043, -97.3238, -69.1688, 168.3031, -94.8977, -88.3489, -30.2864, 17.8702, -17.1614, 20.7648, 49.6272, 278.4876, 148.7815, 16.1, 42.1806, 136.145, 223.7054, -17.5719, 271.1403, 215.482, 200.1534, 55.4144, -0.6788, 7267.388, 1438.2891, -17.3035, 0.303, -26.1443, -87.1193, -88.3558, -88.3859, -100.0, 4207.5693, 688.1775, 1407.9002, -5.5408, 370.3634, -96.8027, -65.5928, -21.1867, 1171.2487], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.18, 22.75, 28.26, 28.51, 28.36, 28.32, 28.08, 27.84, 27.37, 28.17, 30.88, 31.3, 31.39, 31.81, 31.17, 31.66, 29.95, 29.92, 31.51, 31.1, 32.33, 36.49, 34.14, 34.95, 35.24, 36.03, 35.81, 37.22, 39.1, 38.57, 34.78, 34.38, 34.25, 35.9, 36.03, 35.57, 35.59, 35.59, 33.67, 35.9, 36.04, 31.89, 33.18, 32.0, 32.93, 32.58, 32.92, 30.96, 29.23, 28.95, 30.59, 30.77, 30.77, 27.44, 29.38, 45.73, 54.75, 55.34, 55.74, 55.43, 85.3, 91.96, 90.9, 91.09, 90.82, 90.75, 90.95, 90.78, 90.85, 90.91, 90.23, 90.09, 90.08, 90.12, 89.75, 81.11, 77.02, 76.76, 76.29, 75.83, 37.19, 18.84, 35.69, 38.46, 37.87, 40.11, 39.22, 41.2, 41.42, 41.51, 41.49, 41.49, 41.45, 41.23, 41.89, 41.72, 41.45, 41.82, 41.88, 41.52, 41.76, 41.84, 30.51, 27.03, 31.39, 26.89, 26.55, 24.8, 23.48, 23.43, 23.31, 25.62, 26.57, 27.01, 34.93, 44.27, 44.75, 44.53, 48.29, 52.12, 55.6, 55.56, 54.31, 54.31, 51.25, 51.6, 51.99, 65.75, 65.64, 65.3, 66.47, 64.33, 62.15, 60.05, 60.47, 58.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3486, 0.3448, -0.0777, 0.0446, 0.0496, -0.0238, -0.0574, 0.0824, 0.1895, 0.0175, 0.4703, 0.3179, 0.2461, 0.3786, 0.3718, 0.1851, 0.2678, 0.294, 0.0267, 0.1242, 0.3407, 0.7726, 0.4283, 0.632, 0.749, 0.5049, 0.4966, 0.7693, 0.457, 0.3335, 0.4025, 0.3366, 0.3092, 0.6191, 0.5305, 0.3882, 0.3318, 0.3296, 0.3267, 0.0434, 0.2782, 0.3133, -0.0275, 0.0532, 0.296, 0.4396, 0.306, 0.1521, 0.1292, 0.1565, -0.0845, -0.1481, -0.1368, -0.1521, 0.0912, -0.5236, 0.0674, 0.2189, 0.0871, -0.0477, 1.1412, 0.4608, 0.536, 0.4297, 0.524, 0.4231, 0.2927, 0.3099, 0.3697, 0.3106, 0.3395, 0.3463, 0.3228, 0.257, 0.3054, 0.3998, 0.2908, 0.296, 0.2631, 0.1566, 0.0663, 0.0873, 0.7153, 0.3832, 0.3895, 0.653, 0.6877, 0.4321, 0.5311, 0.43, 0.4181, 0.4109, 0.4129, 0.4143, 0.2549, 0.191, 0.1473, 0.0428, 0.0358, 0.0404, 0.2018, 0.2731, 0.0381, 0.006, -0.2607, -0.203, -0.1263, -0.1058, -0.1019, -0.133, -0.1477, -0.3286, -0.4523, -0.5343, -0.1701, 0.2901, 0.3823, 0.3355, 0.6542, 0.9938, 0.5546, 0.4694, 0.4861, 0.52, 0.5513, 0.6786, 0.5468, 1.4065, 1.4354, 1.4677, 1.1163, 0.9801, 1.0108, 0.9675, 0.6926, 1.0334], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2756, 5.7928, 5.9656, 6.7631, 7.4149, 7.9287, 6.2569, 6.4599, 6.5066, 7.3638, 8.0571, 9.0614, 10.238, 11.4999, 12.4542, 10.8406, 9.6919, 9.7812, 10.1001, 10.5788, 10.6215, 10.6426, 5.9185, 6.0629, 6.2586, 7.0832, 7.5687, 7.4874, 8.6165, 8.6599, 8.1385, 8.445, 8.4199, 8.2855, 9.1579, 9.1688, 9.0656, 8.9715, 9.0258, 8.509, 7.5977, 7.2108, 7.65, 7.8515, 8.3536, 8.928, 10.0496, 10.5975, 7.2001, 8.6415, 9.6603, 10.1592, 10.3604, 10.7506, 10.1334, 8.262, 7.7201, 8.7952, 10.0945, 9.8659, 11.2781, 12.164, 15.2311, 16.1908, 16.8734, 18.0298, 17.1677, 23.7431, 24.0539, 24.19, 24.5082, 24.3553, 24.211, 24.2756, 24.2194, 24.3362, 23.1138, 22.9584, 23.0287, 22.8362, 22.3689, 8.6081, 8.9897, 9.1598, 9.774, 7.1887, 5.1268, 6.4778, 7.6143, 9.1859, 9.4555, 9.7418, 9.6907, 9.5852, 9.5732, 9.4828, 9.6377, 9.6523, 9.6751, 9.6132, 9.2413, 8.8459, 8.6666, 9.6438, 10.7855, 12.0529, 13.5329, 11.0181, 11.6721, 10.726, 11.6925, 13.7, 15.5875, 17.1959, 15.3559, 15.1911, 15.3397, 15.5725, 17.7373, 20.2654, 23.0391, 24.8129, 20.0996, 19.0179, 12.0593, 15.2862, 23.3226, 23.1786, 23.0783, 22.8908, 22.5313, 21.9945, 20.7238, 18.869, 24.9816, 25.1646, 26.1535, 24.5843, 22.8164, 21.6352, 21.1123, 19.9403, 18.1598], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.135386, 0.148745, 0.030742, 0.039208, 0.054364, 0.103992, 0.051063, -0.159016, -0.523552, -0.985182, -1.297615, -1.417401, -1.329736, -1.265537, -0.779145, -0.545762, -0.339565, 0.039025, 0.03077, 0.04227, 0.175671, 0.210173, 0.169095, 0.187361, 0.181836, 0.369926, 0.537062, 0.745476, 0.933727, 0.847614, 0.830689, 0.882188, 0.765768, 0.638411, 0.58152, 0.30584, 0.13538, 0.270699, 0.196705, 0.049704, -0.092415, -0.50112, -0.769918, -0.941622, -1.010545, -1.069403, -1.261268, -1.331989, -1.343708, -1.156592, -0.893472, -0.844527, -0.967367, -1.153595, -1.44898, -1.541137, -1.646601, -1.800889, -1.659068, -1.638538, -1.317938, -0.978085, -0.93509, -0.905142, -0.520506, -0.225972, 0.205312, 0.711696, 0.6245, 0.551102, 0.452152, 0.394227, 0.310938, 0.248541, 0.201947, 0.137908, 0.068661, -0.053507, -0.283961, -0.279414, -0.446658, -0.539792, -0.571186, -0.887429, -1.055961, -1.288552, -0.856026, -0.490282, -0.075994, 0.559125, 0.584026, 0.674625, 0.76194, 0.622815, 0.517785, 0.464709, 0.381264, 0.343414, 0.213344, -0.005103, -0.370821, -0.754622, -1.000855, -1.195004, -1.180688, -1.060291, -1.104668, -1.099865, -1.229596, -1.460542, -1.494802, -1.592852, -1.630929, -1.653551, -1.709642, -1.680934, -1.594338, -1.5167, -1.467535, -1.125041, -0.720328, -0.267908, 0.347069, 0.634199, 0.790558, 0.888332, 0.809104, 0.747558, 0.720789, 0.731306, 0.744135, 0.898122, 1.013571, 1.107168, 1.246965, 1.144767, 1.069504, 0.946858, 0.851782, 0.884272], "market_activity_top_line": [387.959774, 381.539969, 374.763203, 369.1008, 365.056486, 362.937389, 359.588869, 369.716137, 363.174043, 357.517484, 354.786608, 352.031766, 349.415263, 347.33217, 346.637172, 345.242428, 341.901977, 350.008178, 347.062793, 344.873739, 342.892039, 341.061754, 337.15847, 333.820881, 330.565055, 327.00661, 323.318075, 320.227489, 317.687918, 314.360081, 313.216904, 311.481457, 309.467501, 308.112684, 306.795694, 304.667828, 302.978244, 301.465046, 298.767735, 296.359432, 294.890918, 295.491439, 294.636735, 299.313717, 306.751554, 305.658632, 303.39306, 309.372559, 305.867906, 302.308571, 300.553546, 297.675285, 295.538364, 296.60189, 297.095756, 296.608076, 295.647185, 294.588963, 293.605253, 291.526724, 290.354091, 289.321, 286.683884, 284.316336, 282.958943, 282.220743, 280.894104, 278.869638, 276.709276, 274.5794, 271.321967, 267.681872, 264.036978, 260.224792, 257.32499, 251.502703, 248.066269, 245.337607, 242.039741, 238.06288, 240.517871, 239.307548, 242.718664, 241.899998, 242.297332, 236.669453, 234.484362, 232.816708, 231.694494, 230.320881, 229.131376, 228.049311, 226.908859, 225.458408, 224.253526, 223.529741, 222.394601, 221.341204, 220.18344, 218.58686, 216.610365, 214.702989, 215.356129, 214.582344, 213.822752, 214.443997, 220.045996, 217.383995, 218.100662, 215.831332, 214.457998, 213.621089, 212.403454, 211.513612, 210.473461, 209.212472, 207.778192, 205.921827, 203.871784, 201.799096, 200.287504, 199.030817, 196.907268, 194.646665, 191.324063, 188.141783, 185.149246, 182.14402, 179.131461, 176.007569, 172.782536, 168.888558, 164.521848, 159.865526, 156.240429, 154.054365, 152.289505, 150.518881, 149.93686, 158.503332, 159.625333, 158.234666, 156.652002, 154.946669, 155.210364, 156.821818, 157.223331, 172.785333, 187.624, 201.555999, 206.393335, 206.854002, 205.672002, 204.714669, 200.864184, 204.13582], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.688015, -11.092446, -9.921302, -8.650029, -7.476459, -9.489385, -10.669796, -11.552086, -12.540082, -13.73808, -13.451399, -12.45012, -12.677169, -9.781431, -9.107831, -8.613225, -7.704731, -6.811793, -6.828104, -6.885291, -6.822972, -8.786082, -9.776012, -8.689944, -5.326307, -4.690128, -3.466485, -2.292555, -1.605363, -1.212165, -0.753203, -0.504054, -0.23862, 0.094713, -0.614923, -1.970959, -0.275282, 0.576837, 0.122734, -0.831968, -1.815172, -2.823934, -5.651775, -5.902687, -5.844088, -8.315425, -9.661563, -8.860085, -7.43957, -6.981202, -7.512866, -8.712936, -9.863868, -12.467648, -14.621271, -16.412548, -17.849547, -17.120626, -21.50215, -20.835589, -18.673784, -18.115933, -19.05865, -11.874821, -10.201531, -8.31814, -7.585156, -6.654664, -6.028534, -5.689687, -6.224257, -6.229913, -6.996671, -6.753907, -6.149685, -6.219861, -6.924369, -6.74652, -5.549979, -5.545186, -5.516752, -5.753738, -7.009771, -9.15006, -10.617445, -6.177111, -5.737463, -5.465008, -4.594161, -3.60648, -3.531826, -3.425322, -3.697384, -2.559659, -2.540769, -2.48399, -2.542181, -3.616191, -5.138213, -6.913502, -9.1812, -11.185895, -12.585984, -12.168364, -10.99937, -11.918193, -13.132042, -16.735478, -19.445629, -21.087465, -21.896807, -22.309781, -22.694208, -23.493468, -25.937197, -28.674775, -32.083889, -31.944667, -27.253634, -22.639554, -20.648327, -16.914708, -12.602912, -11.186291, -9.859244, -8.370204, -6.723696, -5.137394, -3.378191, -2.367385, -0.723162, 0.941839, 2.662848, 4.177553, 5.623521, 6.782513, 7.815426, 8.146204, 8.799817], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.5262, -38.782425, -39.186588, -36.110844, -45.906147, -52.285573, -56.769037, -59.874193, -62.770997, -65.158323, -66.820812, -66.854231, -66.995815, -62.169658, -57.750354, -54.981902, -50.553051, -47.882375, -46.673588, -45.368319, -45.149159, -48.57223, -51.853615, -52.591907, -48.049479, -42.284489, -21.181145, 5.673378, 19.100639, 23.952919, 28.24041, 20.597455, 13.121702, 9.420251, -6.643949, -15.493, -12.3099, -6.9823, -1.677525, 1.160263, -1.767294, -6.210197, -12.862523, -16.542387, -18.805293, -24.206197, -28.607023, -31.596462, -33.371581, -33.28834, -34.130945, -38.136498, -44.425324, -52.921887, -60.909693, -69.503772, -78.085811, -82.27418, -90.534315, -95.267158, -97.096204, -98.548102, -97.124251, -85.22335, -76.119375, -52.003088, -31.713444, -21.420472, -30.573961, -45.11613, -53.27634, -58.656745, -54.045598, -48.951274, -44.039387, -41.722018, -40.869334, -39.486992, -36.057771, -33.062611, -30.052305, -27.877803, -28.175626, -31.063188, -35.623394, -33.572772, -31.793461, -28.620706, -23.610703, -2.219851, 1.106024, 6.620437, -1.656481, -16.807366, -20.800958, -26.723204, -27.203377, -26.067313, -26.321807, -27.768553, -31.678002, -36.801626, -42.489863, -46.245956, -47.344403, -49.526927, -52.963488, -61.351144, -71.869597, -81.052874, -87.929287, -93.784168, -96.892084, -98.446042, -99.223021, -99.611511, -99.805755, -99.902878, -99.951439, -99.975719, -99.98786, -92.24563, -51.370815, -23.555657, -8.370979, -0.069014, -13.849207, -18.472529, -5.564439, 6.48633, 19.507115, 26.017508, 29.272704, 30.900302, 31.714101, 32.121, 30.47065, 11.489175, 7.834688], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.5262, -42.03865, -39.59075, -33.0351, -55.70145, -58.665, -61.2525, -62.97935, -65.6678, -67.54565, -68.4833, -66.88765, -67.1374, -57.3435, -53.33105, -52.21345, -46.1242, -45.2117, -45.4648, -44.06305, -44.93, -51.9953, -55.135, -53.3302, -43.50705, -36.5195, -0.0778, 32.5279, 32.5279, 28.8052, 32.5279, 12.9545, 5.64595, 5.7188, -22.70815, -24.34205, -9.1268, -1.6547, 3.62725, 3.99805, -4.69485, -10.6531, -19.51485, -20.22225, -21.0682, -29.6071, -33.00785, -34.5859, -35.1467, -33.2051, -34.97355, -42.14205, -50.71415, -61.41845, -68.8975, -78.09785, -86.66785, -86.46255, -98.79445, -100.0, -98.92525, -100.0, -95.7004, -73.32245, -67.0154, -27.8868, -11.4238, -11.1275, -39.72745, -59.6583, -61.43655, -64.03715, -49.43445, -43.85695, -39.1275, -39.40465, -40.01665, -38.10465, -32.62855, -30.06745, -27.042, -25.7033, -28.47345, -33.95075, -40.1836, -31.52215, -30.01415, -25.44795, -18.6007, 19.171, 4.4319, 12.13485, -9.9334, -31.95825, -24.79455, -32.64545, -27.68355, -24.93125, -26.5763, -29.2153, -35.58745, -41.92525, -48.1781, -50.00205, -48.44285, -51.70945, -56.40005, -69.7388, -82.38805, -90.23615, -94.8057, -99.63905, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -84.5034, -10.496, 4.2595, 6.8137, 8.23295, -27.6294, -23.09585, 7.34365, 18.5371, 32.5279, 32.5279, 32.5279, 32.5279, 32.5279, 32.5279, 28.8203, -7.4923, 4.1802], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.017233, -5.133218, -4.6077, -4.230542, -4.031637, -4.081395, -4.031893, -3.84018, -3.624562, -3.864561, -4.009834, -3.999637, -4.058046, -3.64841, -3.570823, -3.584005, -3.470113, -3.297481, -3.187635, -3.112929, -3.154444, -3.528329, -3.789967, -3.633804, -3.164247, -2.941924, -1.024879, 1.836773, 1.946144, 1.393284, 3.373831, 2.484905, 1.789247, 1.634817, 1.146854, 0.540763, 0.83593, 0.974998, 0.797377, 0.438779, 0.132128, -0.072138, -0.579443, -0.585079, -0.687994, -1.125413, -1.412418, -1.525409, -1.686796, -1.898205, -2.214689, -2.770202, -3.283129, -3.845007, -4.120546, -4.638094, -4.998646, -5.044534, -5.812952, -6.097487, -5.956571, -6.161172, -6.593534, -5.634859, -5.479533, -3.607971, -3.003069, -2.079405, -3.609659, -3.650817, -3.493398, -3.170542, -3.156261, -2.898913, -2.575088, -2.589975, -2.616349, -2.370558, -1.867959, -1.555089, -1.361048, -1.212973, -1.139187, -1.394777, -1.731616, -1.521621, -1.709156, -1.720511, -2.093033, 0.245549, -0.802221, -0.592676, -1.842498, -1.219984, -1.190245, -1.227756, -1.259835, -1.077183, -1.063486, -1.261905, -1.54614, -1.799018, -2.129384, -2.283843, -2.361688, -2.679821, -3.107998, -3.748588, -4.241037, -4.79339, -5.337766, -5.913573, -6.636199, -7.497392, -8.542781, -9.075317, -10.025649, -10.640096, -10.462313, -10.034083, -9.853459, -9.121097, -3.288724, -1.530881, -1.226594, -1.057519, -1.005405, 0.066426, 1.784542, 2.774454, 12.428723, 21.206745, 28.98786, 31.46491, 31.34755, 29.687876, 28.069935, 24.563073, 24.932161], "market_activity_roc": [null, null, null, null, -5.903521, -4.875657, -4.049046, 0.166712, -0.515658, -1.493344, -1.335487, -4.783229, -3.788481, -2.8489, -2.296997, -1.928615, -2.150246, 0.770446, 0.122786, -0.106791, 0.289575, -2.556061, -2.853755, -3.2049, -3.595004, -4.120997, -4.105012, -4.072062, -3.895493, -3.867362, -3.124221, -2.731193, -2.587576, -1.987338, -2.050084, -2.187491, -2.096911, -2.157535, -2.616712, -2.727034, -2.669276, -1.981526, -1.382679, 0.996859, 4.022042, 3.440774, 2.971905, 3.360635, -0.288066, -1.096014, -0.935919, -3.780967, -3.377125, -1.887701, -1.150474, -0.358514, 0.036821, -0.678663, -1.174875, -1.713154, -1.790341, -1.788242, -2.357372, -2.47332, -2.546941, -2.45411, -2.019569, -1.915718, -2.208683, -2.707577, -3.407739, -4.011826, -4.579643, -5.227853, -5.158807, -6.044178, -6.048664, -5.720894, -5.940056, -5.343809, -3.042896, -2.457862, 0.280501, 1.611809, 0.739846, -1.102387, -3.392529, -3.754977, -4.375962, -2.682464, -2.282875, -2.047704, -2.065494, -2.111173, -2.128844, -1.981839, -1.989459, -1.826148, -1.814948, -2.211286, -2.600889, -2.999087, -2.192404, -1.832002, -1.286925, -0.120628, 2.177726, 1.30563, 2.00068, 0.646945, -2.539468, -1.730995, -2.612192, -2.000507, -1.857957, -2.063756, -2.177583, -2.6437, -3.136584, -3.543468, -3.605137, -3.34642, -3.416125, -3.544333, -4.475287, -5.471029, -5.97135, -6.423252, -6.372749, -6.449505, -6.67932, -7.277462, -8.155805, -9.171221, -9.573946, -8.783421, -7.435087, -5.846567, -4.034531, 2.88792, 4.817028, 5.126124, 4.478647, -2.243904, -2.765832, -0.892881, 0.364712, 11.512777, 20.88368, 28.525483, 31.273987, 19.717339, 9.61924, 1.567143, -2.678939, -1.314058], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5393, -7.0108, -5.2007, -2.8866, 1.5023, 1.0333, 0.5922, -6.8707, -3.7273, -3.6983, -4.8866, -5.4137, -1.4592, 1.6647, -1.8506, 10.9888, 6.5856, 4.1909, 6.6654, 5.456, 1.0019, 2.593, 2.5593, -2.7566, -1.1064, 4.4924, 13.8168, 5.4919, 8.885, 10.283, 4.4052, 3.6619, 8.9023, 1.7873, -0.7563, 0.5665, -0.8524, -1.4407, 5.0434, 2.7676, -0.4007, -1.5953, -1.7119, -1.7783, -7.1659, -1.2444, -0.7232, -6.9534, -4.9603, 0.8231, 3.5733, 0.4709, -2.5819, -3.0523, -2.6713, -6.7958, -7.5537, -7.2052, -7.3105, -1.0405, -10.0277, 2.602, 4.6124, 1.5881, -1.111, 19.2218, 7.0475, 7.1825, 4.7082, 5.4931, 3.2354, 0.7846, 0.6714, 1.4138, 0.1073, 0.4397, 0.3377, -0.3486, -1.6801, -0.7021, 1.2115, -1.1687, -1.1775, -1.9045, -3.9733, -5.4715, -4.8373, 9.8303, 2.2536, 1.9185, 7.0533, 7.0836, 1.0604, 2.9124, 0.5394, 0.1381, -0.1576, -0.2146, -0.29, -3.8307, -4.9319, -5.5916, -7.2381, -7.573, -7.1439, -1.9448, -0.1515, -5.1753, -5.6032, -9.6315, -8.3126, -6.7796, -6.4823, -6.2333, -6.4596, -6.5516, -8.6681, -9.445, -9.6677, 0.8774, 11.6977, 11.9407, 9.2999, 15.4266, 20.4157, 9.5556, 6.8169, 6.2026, 6.0603, 5.9282, 7.7985, 4.2973, 17.8424, 17.1274, 16.5771, 8.3175, 5.4145, 5.6805, 5.1658, -1.061, 5.0778], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.479108, -0.483501, -0.489694, -0.693817, -0.806278, -0.868281, -0.920968, -0.952581, -0.922145, -0.83348, -0.763747, -0.529746, -0.442492, -0.435735, -0.290368, -0.201538, -0.22324, -0.215618, -0.215859, -0.32427, -0.374971, -0.319842, -0.078419, -0.027411, 0.106014, 0.221282, 0.230132, 0.225727, 0.334482, 0.301716, 0.203055, 0.160834, 0.076115, 0.001583, 0.100767, 0.124489, 0.069717, -0.001887, -0.091378, -0.17115, -0.325732, -0.370698, -0.381943, -0.48986, -0.572073, -0.537312, -0.448017, -0.425579, -0.469847, -0.507876, -0.522777, -0.602946, -0.67549, -0.722562, -0.756229, -0.711572, -0.747192, -0.66912, -0.538169, -0.465514, -0.451938, -0.052073, 0.110167, 0.242311, 0.302008, 0.371188, 0.375525, 0.292599, 0.198325, 0.149699, 0.090323, 0.000425, -0.072835, -0.131512, -0.197609, -0.226024, -0.210356, -0.237869, -0.257564, -0.292636, -0.359765, -0.455008, -0.519428, -0.215814, -0.145473, -0.095204, 0.105056, 0.26931, 0.269385, 0.318085, 0.295496, 0.290733, 0.276399, 0.183296, 0.117999, -0.005088, -0.187224, -0.335444, -0.470193, -0.569889, -0.633107, -0.610869, -0.564754, -0.607412, -0.64174, -0.716118, -0.758065, -0.764144, -0.757437, -0.757377, -0.750854, -0.737933, -0.749825, -0.733594, -0.712709, -0.666303, -0.448016, -0.259182, -0.138604, 0.115116, 0.348716, 0.428756, 0.463287, 0.492349, 0.516584, 0.534177, 0.579608, 0.564383, 0.618276, 0.640429, 0.653399, 0.659467, 0.663214, 0.665999, 0.667483, 0.62729, 0.642012], "smi": [null, null, null, 0.14, 0.1087, 0.1007, 0.1071, 0.1086, 0.1048, 0.0957, 0.085, 0.0729, 0.0675, 0.069, 0.0755, 0.073, 0.062, 0.053, 0.047, 0.047, 0.0465, 0.046, 0.0435, 0.0375, 0.0295, 0.022, 0.0255, 0.0295, 0.035, 0.0365, 0.038, 0.041, 0.043, 0.0485, 0.054, 0.0575, 0.0515, 0.046, 0.04, 0.0445, 0.0475, 0.0615, 0.0855, 0.1135, 0.1465, 0.1805, 0.215, 0.252, 0.2845, 0.3035, 0.3185, 0.3095, 0.2865, 0.2695, 0.2505, 0.227, 0.1985, 0.163, 0.1305, 0.1035, 0.0805, 0.07, 0.0655, 0.0485, 0.031, 0.0225, 0.0205, 0.0225, 0.0245, 0.025, 0.025, 0.023, 0.0215, 0.0285, 0.034, 0.034, 0.041, 0.055, 0.0735, 0.0945, 0.133, 0.1705, 0.2085, 0.2335, 0.255, 0.277, 0.288, 0.292, 0.292, 0.2905, 0.264, 0.2325, 0.1965, 0.1635, 0.134, 0.1105, 0.0895, 0.0695, 0.05, 0.03, 0.018, 0.012, 0.026, 0.048, 0.0675, 0.0835, 0.107, 0.124, 0.1465, 0.1605, 0.175, 0.192, 0.186, 0.17, 0.1525, 0.1325, 0.106, 0.087, 0.0635, 0.0495, 0.037, 0.0235, 0.016, 0.0115, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.0, 0.004, 0.011, 0.02, 0.032, 0.0575, 0.081, 0.1, 0.1145, 0.133, 0.153, 0.17, 0.182, 0.2175, 0.27, 0.3225, 0.39, 0.4645, 0.545, 0.622, 0.695, 0.7695], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.785037, -25.160094, -16.28316, -23.173609, -19.493762, -16.65236, -20.310379, -20.514374, -13.441722, -17.674148, -20.21439, -19.120573, -21.088238, -19.77038, -14.82619, -17.110743, -20.373468, -17.245128, -16.622311, -15.783126, -19.151563, -14.793124, -13.283122, -18.447436, -18.024874, -13.535138, -12.074359, -14.648935, -13.575214, -14.959397, -15.122715, -18.72072, -19.908223, -19.87208, -22.299896, -17.984763, -32.852847, -19.597137, -13.599164, -19.435433, -23.534495, 9.591879, -11.927854, -6.414794, -9.451965, -9.770641, -13.318983, -18.337562, -16.668644, -18.081224, -19.145696, -17.838602, -18.311999, -17.927053, -20.711638, -20.903448, -17.63613, -19.099407, -18.164452, -18.388128, -20.065533, -21.864844, -22.259615, -6.946283, -13.853102, -14.490771, -7.822336, -6.688769, -10.922088, -8.532917, -12.222878, -13.558641, -13.730841, -13.008651, -11.752297, -16.885579, -18.88116, -20.318077, -22.762126, -23.531285, -23.446086, -19.882613, -18.958712, -22.879812, -24.009548, -29.811573, -30.005073, -30.107959, -30.197023, -30.902976, -30.924353, -29.991104, -31.986232, -35.819924, -38.765646, -30.378858, -22.873255, -20.975175, -20.305532, -11.051761, -0.044403, -9.833652, -12.17538, -10.507601, -8.259205, -7.748118, -5.060138, -8.137056, 18.122994, 22.949163, 27.093596, 21.393542, 15.623035, 16.783816, 18.074079, 11.313156, 24.389663], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9144, 1.154, 1.1086, 0.5618, 0.671, 0.3392, -0.2959, -1.1636, -1.3086, -1.422, -0.9357, -1.3963, -0.6149, -0.6051, 0.1328, 1.0832, 2.1651, 1.8561, 1.1778, 1.3818, 1.7994, 1.3214, 1.8298, 1.5185, 1.7567, 1.2628, 1.7753, 1.9571, 2.8457, 2.4716, 2.697, 2.9759, 5.1492, 5.137, 5.0617, 4.559, 5.6241, 6.4868, 6.1633, 6.292, 6.2656, 5.9734, 4.7465, 3.7387, 1.1373, 0.8799, 0.0062, -0.7976, -2.1532, -3.5476, -5.4266, -5.7006, -6.3071, -7.3404, -7.3169, -7.236, -5.4689, -6.2017, -6.4916, -4.6827, -5.5402, -5.6295, -5.672, -5.2698, -5.1394, -5.2086, -4.3074, -3.5505, -3.7066, -3.6963, -3.3504, -1.8049, -0.899, -0.241, 0.3914, 0.5715, 1.3503, 2.3456, 1.9089, 2.4722, 3.5635, 2.8308, 2.1676, 1.8224, 1.378, 1.8208, 1.1844, 0.2067, 0.2405, -0.3997, -1.1581, -1.6059, -2.102, -2.3333, -2.5376, -4.3344, -3.9617, -4.3805, -5.7324, -5.3728, -7.0138, -7.271, -6.9749, -5.5047, -5.9389, -4.9218, -4.228, -2.6274, -3.8029, -3.2174, -1.4832, -2.5709, -1.4421, -0.0436, 0.8908, 0.0885, 1.1493, 1.0631, 0.9088, 1.6213, 2.3942, 1.3106, 2.0303, 2.493, 1.7871, 0.7133, 1.3454]}}, "links": {"chart": "https://sharemaestro.com/terminal/7ae4a18e-1151-4540-8717-27a9dafc83c2/", "share_image": "https://sharemaestro.com/terminal/7ae4a18e-1151-4540-8717-27a9dafc83c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}