{"ticker": {"uuid": "7ae65773-c05f-4472-97a3-a7204f6669bf", "symbol": "HSXD", "name": "HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSXD rose 30.37%, moving from 24.04 to 31.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.06 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 63.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.33"}, {"label": "12-Week Change", "value": "30.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.06"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.120001, "high": 31.575001, "low": 30.084999, "close": 31.334999, "volume": 64087}, "trend_line": 24.894, "activity_lines": {"activity_5": 29.5745, "activity_10": 28.4035, "activity_20": 26.931774, "activity_30": 26.072258}, "trend_signal": 1, "fair_value": 18.458794, "relative_strength": 27.06274, "rate_of_change": 1.1910084955896072, "market_dynamics": 0.943536, "expectation": {"probability": 63.985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.764, "high": 14.954, "low": 14.694, "close": 14.956, "volume": 78403}, "trend_line": 14.876433, "activity_lines": {"activity_5": 14.7746, "activity_10": 14.749909, "activity_20": 14.789738, "activity_30": 14.880097}, "trend_signal": 0, "fair_value": 16.038095, "relative_strength": 2.665039, "rate_of_change": 0.22816807901220676, "market_dynamics": -0.305135, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.0, "high": 15.446, "low": 14.926, "close": 15.347, "volume": 68328}, "trend_line": 14.919267, "activity_lines": {"activity_5": 14.992867, "activity_10": 14.855545, "activity_20": 14.828419, "activity_30": 14.910456}, "trend_signal": 0, "fair_value": 16.033426, "relative_strength": 4.265881, "rate_of_change": 0.2879319256168407, "market_dynamics": 0.117161, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.268, "high": 15.306, "low": 14.568, "close": 14.58, "volume": 45152}, "trend_line": 14.935733, "activity_lines": {"activity_5": 14.894733, "activity_10": 14.812909, "activity_20": 14.79829, "activity_30": 14.888568}, "trend_signal": 0, "fair_value": 16.023671, "relative_strength": 1.531066, "rate_of_change": 0.11036735249795585, "market_dynamics": 0.147832, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.722, "high": 14.926, "low": 14.642, "close": 14.881, "volume": 58790}, "trend_line": 14.941633, "activity_lines": {"activity_5": 14.901267, "activity_10": 14.832345, "activity_20": 14.802957, "activity_30": 14.885037}, "trend_signal": 0, "fair_value": 16.016053, "relative_strength": 2.6984, "rate_of_change": 0.039502580824112773, "market_dynamics": 0.110354, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.11, "high": 15.14, "low": 14.508, "close": 14.651, "volume": 70217}, "trend_line": 14.937833, "activity_lines": {"activity_5": 14.811267, "activity_10": 14.807745, "activity_20": 14.788962, "activity_30": 14.866286}, "trend_signal": 0, "fair_value": 16.007013, "relative_strength": 4.946101, "rate_of_change": -0.025432293779401663, "market_dynamics": 0.041728, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.632, "high": 15.468, "low": 14.52, "close": 15.417, "volume": 65533}, "trend_line": 14.9719, "activity_lines": {"activity_5": 14.989267, "activity_10": 14.924327, "activity_20": 14.850271, "activity_30": 14.8972}, "trend_signal": 0, "fair_value": 16.003132, "relative_strength": 7.68017, "rate_of_change": 0.2280585142436677, "market_dynamics": 0.047861, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.9835, "close": 15.013, "volume": 54897}, "trend_line": 14.993433, "activity_lines": {"activity_5": 15.001867, "activity_10": 14.956927, "activity_20": 14.869438, "activity_30": 14.899852}, "trend_signal": 0, "fair_value": 15.99666, "relative_strength": 1.753615, "rate_of_change": 0.14382276130617894, "market_dynamics": 0.218028, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.92, "high": 15.586, "low": 14.902, "close": 15.565, "volume": 138762}, "trend_line": 15.029367, "activity_lines": {"activity_5": 15.220733, "activity_10": 15.0794, "activity_20": 14.94151, "activity_30": 14.936727}, "trend_signal": 0, "fair_value": 15.993857, "relative_strength": 5.001044, "rate_of_change": 0.23966492530430503, "market_dynamics": 0.538881, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.576, "high": 15.576, "low": 14.918, "close": 15.165, "volume": 140705}, "trend_line": 15.0315, "activity_lines": {"activity_5": 15.2406, "activity_10": 15.112418, "activity_20": 14.970571, "activity_30": 14.945477}, "trend_signal": 0, "fair_value": 15.98851, "relative_strength": 3.99959, "rate_of_change": 0.014192214482478406, "market_dynamics": 0.81221, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.094, "high": 15.136, "low": 14.782, "close": 14.653, "volume": 57546}, "trend_line": 14.997933, "activity_lines": {"activity_5": 15.070867, "activity_10": 15.041764, "activity_20": 14.947395, "activity_30": 14.921058}, "trend_signal": 0, "fair_value": 15.979949, "relative_strength": 1.040343, "rate_of_change": -0.2233110468017143, "market_dynamics": 0.555839, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.608, "high": 14.608, "low": 14.16, "close": 14.176, "volume": 39441}, "trend_line": 14.942167, "activity_lines": {"activity_5": 14.742, "activity_10": 14.8878, "activity_20": 14.878829, "activity_30": 14.86803}, "trend_signal": 0, "fair_value": 15.979115, "relative_strength": 1.234285, "rate_of_change": -0.3718245707591853, "market_dynamics": 0.266306, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.978, "high": 14.534, "low": 13.978, "close": 14.278, "volume": 247610}, "trend_line": 14.876867, "activity_lines": {"activity_5": 14.529867, "activity_10": 14.766564, "activity_20": 14.823838, "activity_30": 14.825181}, "trend_signal": 0, "fair_value": 15.976801, "relative_strength": 0.90741, "rate_of_change": -0.4370182718477099, "market_dynamics": -0.181195, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.464, "high": 14.826, "low": 14.464, "close": 14.705, "volume": 64396}, "trend_line": 14.838133, "activity_lines": {"activity_5": 14.509067, "activity_10": 14.7424, "activity_20": 14.812295, "activity_30": 14.814092}, "trend_signal": 0, "fair_value": 15.980705, "relative_strength": 2.141962, "rate_of_change": -0.26036395969663234, "market_dynamics": -0.561916, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.946, "high": 14.946, "low": 14.33, "close": 14.385, "volume": 190288}, "trend_line": 14.7989, "activity_lines": {"activity_5": 14.438933, "activity_10": 14.657782, "activity_20": 14.771605, "activity_30": 14.784858}, "trend_signal": 0, "fair_value": 15.9815, "relative_strength": -0.268773, "rate_of_change": -0.26440657999223627, "market_dynamics": -0.651255, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.548, "high": 14.71, "low": 14.454, "close": 14.642, "volume": 41843}, "trend_line": 14.782133, "activity_lines": {"activity_5": 14.506467, "activity_10": 14.628909, "activity_20": 14.757171, "activity_30": 14.774735}, "trend_signal": 0, "fair_value": 15.982526, "relative_strength": -1.569539, "rate_of_change": -0.11329896140929228, "market_dynamics": -0.643304, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.606, "high": 14.606, "low": 14.106, "close": 14.351, "volume": 34250}, "trend_line": 14.772267, "activity_lines": {"activity_5": 14.477733, "activity_10": 14.547291, "activity_20": 14.715567, "activity_30": 14.74692}, "trend_signal": 0, "fair_value": 15.985724, "relative_strength": -3.195142, "rate_of_change": -0.06674273597728146, "market_dynamics": -0.826957, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.192, "high": 14.206, "low": 14.016, "close": 14.148, "volume": 20199}, "trend_line": 14.7411, "activity_lines": {"activity_5": 14.369667, "activity_10": 14.448145, "activity_20": 14.656948, "activity_30": 14.706645}, "trend_signal": 0, "fair_value": 15.98434, "relative_strength": -3.631167, "rate_of_change": -0.21098318897160434, "market_dynamics": -0.959001, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.072, "high": 14.072, "low": 13.772, "close": 14.064, "volume": 67616}, "trend_line": 14.725467, "activity_lines": {"activity_5": 14.242267, "activity_10": 14.349455, "activity_20": 14.5917, "activity_30": 14.662961}, "trend_signal": 0, "fair_value": 15.979115, "relative_strength": -2.782381, "rate_of_change": -0.10605043042920367, "market_dynamics": -1.104232, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.922, "high": 14.332, "low": 13.922, "close": 14.165, "volume": 16926}, "trend_line": 14.716467, "activity_lines": {"activity_5": 14.191267, "activity_10": 14.296418, "activity_20": 14.538838, "activity_30": 14.626802}, "trend_signal": 0, "fair_value": 15.974692, "relative_strength": -3.477481, "rate_of_change": -0.061118604931173603, "market_dynamics": -1.155827, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.112, "high": 14.29, "low": 13.888, "close": 13.841, "volume": 11990}, "trend_line": 14.689133, "activity_lines": {"activity_5": 14.046933, "activity_10": 14.202655, "activity_20": 14.45711, "activity_30": 14.57032}, "trend_signal": 0, "fair_value": 15.967423, "relative_strength": -3.241307, "rate_of_change": -0.18573751430964883, "market_dynamics": -1.216705, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.666, "high": 13.987, "low": 13.666, "close": 13.76, "volume": 159659}, "trend_line": 14.648233, "activity_lines": {"activity_5": 13.929, "activity_10": 14.108927, "activity_20": 14.372429, "activity_30": 14.510376}, "trend_signal": 0, "fair_value": 15.962109, "relative_strength": -2.489985, "rate_of_change": -0.2784371276371492, "market_dynamics": -1.199304, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.87, "high": 14.252, "low": 13.722, "close": 14.382, "volume": 458461}, "trend_line": 14.632233, "activity_lines": {"activity_5": 14.0578, "activity_10": 14.135855, "activity_20": 14.352681, "activity_30": 14.4932}, "trend_signal": 0, "fair_value": 15.954519, "relative_strength": -0.004937, "rate_of_change": -0.10922819155047585, "market_dynamics": -1.002679, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.4862, "high": 14.4862, "low": 14.084, "close": 14.149, "volume": 2737}, "trend_line": 14.6044, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.118527, "activity_20": 14.315338, "activity_30": 14.462024}, "trend_signal": 0, "fair_value": 15.944199, "relative_strength": -0.878866, "rate_of_change": -0.19021703659311148, "market_dynamics": -1.021183, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.234, "high": 14.718, "low": 14.234, "close": 14.556, "volume": 4328}, "trend_line": 14.597633, "activity_lines": {"activity_5": 14.258867, "activity_10": 14.185309, "activity_20": 14.31881, "activity_30": 14.458901}, "trend_signal": 0, "fair_value": 15.934481, "relative_strength": -0.015668, "rate_of_change": -0.046335350990112344, "market_dynamics": -0.626709, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.695, "high": 14.695, "low": 14.494, "close": 14.568, "volume": 19803}, "trend_line": 14.591367, "activity_lines": {"activity_5": 14.402333, "activity_10": 14.251164, "activity_20": 14.324971, "activity_30": 14.456989}, "trend_signal": 0, "fair_value": 15.922577, "relative_strength": 0.218331, "rate_of_change": -0.042924767323579825, "market_dynamics": -0.235573, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.488, "high": 14.584, "low": 14.39, "close": 14.479, "volume": 29063}, "trend_line": 14.5794, "activity_lines": {"activity_5": 14.467667, "activity_10": 14.302182, "activity_20": 14.323052, "activity_30": 14.44974}, "trend_signal": 0, "fair_value": 15.908558, "relative_strength": -0.916427, "rate_of_change": -0.08201424856218258, "market_dynamics": -0.028876, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.43, "high": 14.43, "low": 14.138, "close": 14.17, "volume": 96752}, "trend_line": 14.570533, "activity_lines": {"activity_5": 14.382067, "activity_10": 14.294691, "activity_20": 14.296171, "activity_30": 14.423327}, "trend_signal": 0, "fair_value": 15.893013, "relative_strength": -3.258157, "rate_of_change": -0.06081868938365366, "market_dynamics": 0.261993, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.274, "high": 14.76, "low": 14.182, "close": 14.727, "volume": 28944}, "trend_line": 14.573267, "activity_lines": {"activity_5": 14.496267, "activity_10": 14.388073, "activity_20": 14.326352, "activity_30": 14.433422}, "trend_signal": 0, "fair_value": 15.879628, "relative_strength": 0.273361, "rate_of_change": 0.01876389834194972, "market_dynamics": 0.412769, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.71, "high": 14.796, "low": 14.59, "close": 14.767, "volume": 15575}, "trend_line": 14.5794, "activity_lines": {"activity_5": 14.585267, "activity_10": 14.476673, "activity_20": 14.364333, "activity_30": 14.44592}, "trend_signal": 0, "fair_value": 15.866429, "relative_strength": -1.03208, "rate_of_change": 0.042083906100122685, "market_dynamics": 0.456579, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.986, "high": 15.18, "low": 14.956, "close": 15.103, "volume": 15868}, "trend_line": 14.588133, "activity_lines": {"activity_5": 14.7722, "activity_10": 14.615418, "activity_20": 14.43621, "activity_30": 14.479701}, "trend_signal": 0, "fair_value": 15.852, "relative_strength": 0.743618, "rate_of_change": 0.0598995843450309, "market_dynamics": 0.599956, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.976, "high": 15.016, "low": 14.749, "close": 14.767, "volume": 3126}, "trend_line": 14.581833, "activity_lines": {"activity_5": 14.811467, "activity_10": 14.670127, "activity_20": 14.473943, "activity_30": 14.491241}, "trend_signal": 0, "fair_value": 15.829436, "relative_strength": -0.898922, "rate_of_change": -0.043185786693880075, "market_dynamics": 0.769966, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.55, "high": 14.702, "low": 14.442, "close": 14.684, "volume": 2724}, "trend_line": 14.559733, "activity_lines": {"activity_5": 14.803867, "activity_10": 14.691436, "activity_20": 14.500957, "activity_30": 14.497832}, "trend_signal": 0, "fair_value": 15.805462, "relative_strength": -0.550062, "rate_of_change": -0.1515584494761393, "market_dynamics": 0.73692, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.598, "high": 14.598, "low": 14.021, "close": 14.349, "volume": 40316}, "trend_line": 14.552033, "activity_lines": {"activity_5": 14.650333, "activity_10": 14.646345, "activity_20": 14.494133, "activity_30": 14.484237}, "trend_signal": 0, "fair_value": 15.776045, "relative_strength": -0.580891, "rate_of_change": -0.05288558519582618, "market_dynamics": 0.632114, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.188, "high": 14.72, "low": 14.188, "close": 14.618, "volume": 23751}, "trend_line": 14.543267, "activity_lines": {"activity_5": 14.611667, "activity_10": 14.646527, "activity_20": 14.514624, "activity_30": 14.488492}, "trend_signal": 0, "fair_value": 15.753718, "relative_strength": -0.840734, "rate_of_change": -0.06023900578015187, "market_dynamics": 0.511037, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.564, "high": 14.564, "low": 14.346, "close": 14.352, "volume": 15963}, "trend_line": 14.5333, "activity_lines": {"activity_5": 14.494267, "activity_10": 14.597218, "activity_20": 14.508671, "activity_30": 14.476153}, "trend_signal": 0, "fair_value": 15.724083, "relative_strength": -2.274391, "rate_of_change": -0.06853343199983618, "market_dynamics": 0.365309, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.384, "high": 14.75, "low": 14.358, "close": 14.7, "volume": 52971}, "trend_line": 14.5094, "activity_lines": {"activity_5": 14.542933, "activity_10": 14.615109, "activity_20": 14.537243, "activity_30": 14.486908}, "trend_signal": 0, "fair_value": 15.692962, "relative_strength": 0.695439, "rate_of_change": -0.1644499184631236, "market_dynamics": 0.360249, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.93, "high": 14.93, "low": 14.604, "close": 14.943, "volume": 15494}, "trend_line": 14.507067, "activity_lines": {"activity_5": 14.677067, "activity_10": 14.673164, "activity_20": 14.587295, "activity_30": 14.514882}, "trend_signal": 1, "fair_value": 15.662686, "relative_strength": 0.467952, "rate_of_change": -0.016079231394820877, "market_dynamics": 0.52174, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.907, "high": 15.168, "low": 14.872, "close": 15.129, "volume": 1792}, "trend_line": 14.492533, "activity_lines": {"activity_5": 14.855933, "activity_10": 14.750982, "activity_20": 14.651276, "activity_30": 14.555006}, "trend_signal": 1, "fair_value": 15.641891, "relative_strength": 1.684206, "rate_of_change": -0.10018565434349604, "market_dynamics": 0.611846, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.05, "high": 15.144, "low": 14.868, "close": 15.091, "volume": 13233}, "trend_line": 14.490067, "activity_lines": {"activity_5": 14.970133, "activity_10": 14.814582, "activity_20": 14.706567, "activity_30": 14.593617}, "trend_signal": 1, "fair_value": 15.621731, "relative_strength": 1.675765, "rate_of_change": -0.01701565902937795, "market_dynamics": 0.824135, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.176, "high": 15.5985, "low": 15.016, "close": 15.528, "volume": 4554}, "trend_line": 14.519233, "activity_lines": {"activity_5": 15.198467, "activity_10": 14.951745, "activity_20": 14.799067, "activity_30": 14.660581}, "trend_signal": 1, "fair_value": 15.603782, "relative_strength": 4.773341, "rate_of_change": 0.20128271318552238, "market_dynamics": 1.041249, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.492, "high": 15.658, "low": 15.3947, "close": 15.358, "volume": 65534}, "trend_line": 14.558633, "activity_lines": {"activity_5": 15.291733, "activity_10": 15.050273, "activity_20": 14.867343, "activity_30": 14.714695}, "trend_signal": 1, "fair_value": 15.585494, "relative_strength": 2.698392, "rate_of_change": 0.2713641967175576, "market_dynamics": 1.246029, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.5, "high": 15.547, "low": 15.22, "close": 15.381, "volume": 2149}, "trend_line": 14.5954, "activity_lines": {"activity_5": 15.3488, "activity_10": 15.142236, "activity_20": 14.9302, "activity_30": 14.767751}, "trend_signal": 1, "fair_value": 15.569417, "relative_strength": 0.25331, "rate_of_change": 0.252544315115295, "market_dynamics": 1.297321, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.474, "high": 15.474, "low": 15.335, "close": 15.47, "volume": 9406}, "trend_line": 14.6209, "activity_lines": {"activity_5": 15.406333, "activity_10": 15.237709, "activity_20": 14.996776, "activity_30": 14.824176}, "trend_signal": 1, "fair_value": 15.551218, "relative_strength": 0.576772, "rate_of_change": 0.17471258067611006, "market_dynamics": 1.346611, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.568, "high": 15.736, "low": 15.422, "close": 15.502, "volume": 23802}, "trend_line": 14.658133, "activity_lines": {"activity_5": 15.4518, "activity_10": 15.318618, "activity_20": 15.06011, "activity_30": 14.881022}, "trend_signal": 1, "fair_value": 15.533962, "relative_strength": 1.272214, "rate_of_change": 0.2546560061282051, "market_dynamics": 1.262921, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.514, "high": 15.852, "low": 15.512, "close": 15.325, "volume": 9021}, "trend_line": 14.6809, "activity_lines": {"activity_5": 15.410867, "activity_10": 15.351273, "activity_20": 15.102081, "activity_30": 14.924045}, "trend_signal": 1, "fair_value": 15.514038, "relative_strength": -0.953897, "rate_of_change": 0.1553199169362154, "market_dynamics": 1.074683, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.348, "high": 15.348, "low": 14.917, "close": 14.931, "volume": 10476}, "trend_line": 14.700233, "activity_lines": {"activity_5": 15.252133, "activity_10": 15.2946, "activity_20": 15.102924, "activity_30": 14.940181}, "trend_signal": 1, "fair_value": 15.490814, "relative_strength": -2.307172, "rate_of_change": 0.13168811176427453, "market_dynamics": 0.825674, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.898, "high": 15.448, "low": 14.878, "close": 15.382, "volume": 21788}, "trend_line": 14.741367, "activity_lines": {"activity_5": 15.2722, "activity_10": 15.315727, "activity_20": 15.144567, "activity_30": 14.984166}, "trend_signal": 1, "fair_value": 15.471378, "relative_strength": -2.386427, "rate_of_change": 0.27981869403022086, "market_dynamics": 0.829752, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.49, "high": 15.772, "low": 15.384, "close": 15.85, "volume": 20414}, "trend_line": 14.8009, "activity_lines": {"activity_5": 15.4482, "activity_10": 15.413964, "activity_20": 15.22501, "activity_30": 15.05569}, "trend_signal": 1, "fair_value": 15.453519, "relative_strength": -0.340995, "rate_of_change": 0.40384992789339047, "market_dynamics": 0.948797, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.846, "high": 16.09, "low": 15.832, "close": 16.080999, "volume": 5647}, "trend_line": 14.864767, "activity_lines": {"activity_5": 15.675866, "activity_10": 15.541091, "activity_20": 15.322105, "activity_30": 15.138277}, "trend_signal": 1, "fair_value": 15.441077, "relative_strength": -1.573809, "rate_of_change": 0.43150754346019576, "market_dynamics": 1.076158, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.174, "high": 16.625, "low": 16.14427, "close": 16.625, "volume": 2501}, "trend_line": 14.957567, "activity_lines": {"activity_5": 16.046266, "activity_10": 15.749127, "activity_20": 15.464752, "activity_30": 15.251841}, "trend_signal": 1, "fair_value": 15.431564, "relative_strength": 1.831634, "rate_of_change": 0.6242950192222902, "market_dynamics": 1.411832, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.59, "high": 16.601999, "low": 16.247999, "close": 16.339001, "volume": 3907}, "trend_line": 15.043533, "activity_lines": {"activity_5": 16.234667, "activity_10": 15.885218, "activity_20": 15.572914, "activity_30": 15.340966}, "trend_signal": 1, "fair_value": 15.417058, "relative_strength": 1.262904, "rate_of_change": 0.5747325083016568, "market_dynamics": 1.459232, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.356001, "high": 16.356001, "low": 15.805, "close": 15.805, "volume": 17486}, "trend_line": 15.090967, "activity_lines": {"activity_5": 16.1512, "activity_10": 15.906382, "activity_20": 15.622733, "activity_30": 15.390092}, "trend_signal": 1, "fair_value": 15.397654, "relative_strength": -1.507088, "rate_of_change": 0.3153115694298612, "market_dynamics": 1.229663, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.136, "high": 16.3738, "low": 15.916, "close": 16.246, "volume": 57613}, "trend_line": 15.160867, "activity_lines": {"activity_5": 16.186533, "activity_10": 16.000018, "activity_20": 15.709214, "activity_30": 15.464611}, "trend_signal": 1, "fair_value": 15.382141, "relative_strength": 1.616897, "rate_of_change": 0.46319099365866034, "market_dynamics": 1.205536, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.176001, "high": 16.370001, "low": 16.143999, "close": 16.247, "volume": 5054}, "trend_line": 15.217233, "activity_lines": {"activity_5": 16.1958, "activity_10": 16.079727, "activity_20": 15.786757, "activity_30": 15.534684}, "trend_signal": 1, "fair_value": 15.369051, "relative_strength": 2.865916, "rate_of_change": 0.37178612542409734, "market_dynamics": 1.02803, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.247999, "high": 16.662001, "low": 16.247999, "close": 16.482, "volume": 2447}, "trend_line": 15.281033, "activity_lines": {"activity_5": 16.272333, "activity_10": 16.188618, "activity_20": 15.878924, "activity_30": 15.616282}, "trend_signal": 1, "fair_value": 15.355423, "relative_strength": 3.155582, "rate_of_change": 0.4192615043746818, "market_dynamics": 0.944352, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.358, "high": 16.538, "low": 16.358, "close": 16.493, "volume": 7413}, "trend_line": 15.348167, "activity_lines": {"activity_5": 16.362067, "activity_10": 16.278473, "activity_20": 15.961995, "activity_30": 15.694473}, "trend_signal": 1, "fair_value": 15.343788, "relative_strength": 4.109225, "rate_of_change": 0.43932893803710366, "market_dynamics": 1.035431, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.532, "high": 16.870001, "low": 16.414, "close": 16.864, "volume": 13684}, "trend_line": 15.437967, "activity_lines": {"activity_5": 16.5652, "activity_10": 16.407382, "activity_20": 16.071862, "activity_30": 15.792269}, "trend_signal": 1, "fair_value": 15.336077, "relative_strength": 5.896146, "rate_of_change": 0.5850861539361693, "market_dynamics": 1.029249, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.950001, "high": 17.236, "low": 16.875, "close": 17.323999, "volume": 3394}, "trend_line": 15.524533, "activity_lines": {"activity_5": 16.851066, "activity_10": 16.592982, "activity_20": 16.21639, "activity_30": 15.913948}, "trend_signal": 1, "fair_value": 15.330494, "relative_strength": 8.111518, "rate_of_change": 0.56073445421926, "market_dynamics": 1.164642, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.167999, "high": 17.167999, "low": 16.634001, "close": 16.587, "volume": 4812}, "trend_line": 15.5852, "activity_lines": {"activity_5": 16.8194, "activity_10": 16.617782, "activity_20": 16.280276, "activity_30": 15.982495}, "trend_signal": 1, "fair_value": 15.322519, "relative_strength": 4.668334, "rate_of_change": 0.3907814811563122, "market_dynamics": 1.072817, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.563999, "high": 16.622, "low": 16.17, "close": 16.357, "volume": 21912}, "trend_line": 15.627, "activity_lines": {"activity_5": 16.6884, "activity_10": 16.591564, "activity_20": 16.315133, "activity_30": 16.032288}, "trend_signal": 1, "fair_value": 15.315, "relative_strength": 1.646627, "rate_of_change": 0.2682031671072574, "market_dynamics": 0.972914, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.416, "high": 16.59, "low": 15.936, "close": 15.931, "volume": 7493}, "trend_line": 15.6658, "activity_lines": {"activity_5": 16.423733, "activity_10": 16.492764, "activity_20": 16.305471, "activity_30": 16.051901}, "trend_signal": 1, "fair_value": 15.303955, "relative_strength": 0.399253, "rate_of_change": 0.24828821910795523, "market_dynamics": 0.44803, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.294, "high": 16.101, "low": 15.294, "close": 16.101, "volume": 9013}, "trend_line": 15.713033, "activity_lines": {"activity_5": 16.2532, "activity_10": 16.432291, "activity_20": 16.309271, "activity_30": 16.079978}, "trend_signal": 1, "fair_value": 15.294103, "relative_strength": 1.528712, "rate_of_change": 0.30150391298241086, "market_dynamics": -0.07432, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.114, "high": 16.6, "low": 16.114, "close": 16.6, "volume": 811}, "trend_line": 15.788067, "activity_lines": {"activity_5": 16.299867, "activity_10": 16.457164, "activity_20": 16.357167, "activity_30": 16.137202}, "trend_signal": 1, "fair_value": 15.292455, "relative_strength": 2.824405, "rate_of_change": 0.4775271585059389, "market_dynamics": -0.391411, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.705999, "high": 16.948999, "low": 16.705999, "close": 16.948999, "volume": 303}, "trend_line": 15.865767, "activity_lines": {"activity_5": 16.511133, "activity_10": 16.539054, "activity_20": 16.432919, "activity_30": 16.212101}, "trend_signal": 1, "fair_value": 15.289115, "relative_strength": 4.68655, "rate_of_change": 0.4921438450951602, "market_dynamics": -0.655351, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.886, "high": 16.997999, "low": 16.856001, "close": 16.877001, "volume": 21486}, "trend_line": 15.949933, "activity_lines": {"activity_5": 16.674267, "activity_10": 16.595091, "activity_20": 16.494924, "activity_30": 16.277342}, "trend_signal": 1, "fair_value": 15.28241, "relative_strength": 3.588672, "rate_of_change": 0.5304880627580106, "market_dynamics": -0.450367, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.938, "high": 16.938, "low": 16.465099, "close": 16.306, "volume": 612484}, "trend_line": 16.003467, "activity_lines": {"activity_5": 16.6124, "activity_10": 16.540127, "activity_20": 16.495157, "activity_30": 16.300314}, "trend_signal": 1, "fair_value": 15.272699, "relative_strength": 2.400285, "rate_of_change": 0.33563777352544905, "market_dynamics": -0.28227, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.431999, "high": 16.837, "low": 16.353001, "close": 16.837, "volume": 0}, "trend_line": 16.0666, "activity_lines": {"activity_5": 16.702533, "activity_10": 16.585109, "activity_20": 16.539414, "activity_30": 16.35409}, "trend_signal": 1, "fair_value": 15.269545, "relative_strength": 4.423488, "rate_of_change": 0.3944957676983403, "market_dynamics": -0.204978, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.941999, "high": 17.27, "low": 16.839001, "close": 17.17, "volume": 148493}, "trend_line": 16.134633, "activity_lines": {"activity_5": 16.8546, "activity_10": 16.691127, "activity_20": 16.608457, "activity_30": 16.425277}, "trend_signal": 1, "fair_value": 15.270071, "relative_strength": 6.816033, "rate_of_change": 0.42344366574135023, "market_dynamics": -0.019814, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.468, "high": 18.587999, "low": 17.252199, "close": 18.579, "volume": 49927}, "trend_line": 16.2509, "activity_lines": {"activity_5": 17.438333, "activity_10": 17.056127, "activity_20": 16.805405, "activity_30": 16.582978}, "trend_signal": 1, "fair_value": 15.281128, "relative_strength": 13.901687, "rate_of_change": 0.7206051727361915, "market_dynamics": 0.266177, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.834, "high": 18.862, "low": 18.222, "close": 18.726, "volume": 30875}, "trend_line": 16.3575, "activity_lines": {"activity_5": 17.9624, "activity_10": 17.411636, "activity_20": 17.004457, "activity_30": 16.742662}, "trend_signal": 1, "fair_value": 15.291878, "relative_strength": 14.92631, "rate_of_change": 0.6559636697044486, "market_dynamics": 0.639706, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.024, "high": 19.024, "low": 18.106001, "close": 18.450001, "volume": 11401}, "trend_line": 16.460567, "activity_lines": {"activity_5": 18.2712, "activity_10": 17.673891, "activity_20": 17.167219, "activity_30": 16.877662}, "trend_signal": 1, "fair_value": 15.298647, "relative_strength": 13.190562, "rate_of_change": 0.6300901727036488, "market_dynamics": 0.969783, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 18.068001, "close": 18.4, "volume": 11149}, "trend_line": 16.5612, "activity_lines": {"activity_5": 18.4204, "activity_10": 17.881255, "activity_20": 17.315167, "activity_30": 17.002787}, "trend_signal": 1, "fair_value": 15.304141, "relative_strength": 11.112416, "rate_of_change": 0.6113580413116899, "market_dynamics": 1.108425, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.132, "high": 18.18, "low": 18.073999, "close": 18.108, "volume": 20978}, "trend_line": 16.649133, "activity_lines": {"activity_5": 18.368067, "activity_10": 17.993727, "activity_20": 17.422948, "activity_30": 17.102581}, "trend_signal": 1, "fair_value": 15.309827, "relative_strength": 10.470371, "rate_of_change": 0.5309579016013308, "market_dynamics": 1.026144, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.068001, "high": 18.191999, "low": 17.75, "close": 17.819, "volume": 31636}, "trend_line": 16.726367, "activity_lines": {"activity_5": 18.156867, "activity_10": 18.026237, "activity_20": 17.494338, "activity_30": 17.178056}, "trend_signal": 1, "fair_value": 15.313731, "relative_strength": 9.404779, "rate_of_change": 0.4638920236867631, "market_dynamics": 0.841431, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.902, "high": 18.434999, "low": 17.896, "close": 18.035, "volume": 2882}, "trend_line": 16.8167, "activity_lines": {"activity_5": 18.068333, "activity_10": 18.0822, "activity_20": 17.578814, "activity_30": 17.262484}, "trend_signal": 1, "fair_value": 15.316846, "relative_strength": 11.831777, "rate_of_change": 0.5400634818069047, "market_dynamics": 0.770598, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.938, "high": 17.938, "low": 17.370001, "close": 17.377001, "volume": 166707}, "trend_line": 16.898233, "activity_lines": {"activity_5": 17.806534, "activity_10": 17.997473, "activity_20": 17.593229, "activity_30": 17.298632}, "trend_signal": 1, "fair_value": 15.317256, "relative_strength": 7.646133, "rate_of_change": 0.48483352857576273, "market_dynamics": 0.59598, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.398001, "high": 17.6, "low": 17.384001, "close": 17.427999, "volume": 75033}, "trend_line": 16.966433, "activity_lines": {"activity_5": 17.633267, "activity_10": 17.902546, "activity_20": 17.608291, "activity_30": 17.332811}, "trend_signal": 1, "fair_value": 15.322365, "relative_strength": 5.202564, "rate_of_change": 0.4035924939607435, "market_dynamics": 0.308369, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.566, "high": 17.573999, "low": 17.337999, "close": 17.561001, "volume": 112571}, "trend_line": 17.023467, "activity_lines": {"activity_5": 17.569134, "activity_10": 17.821055, "activity_20": 17.633333, "activity_30": 17.37117}, "trend_signal": 1, "fair_value": 15.327321, "relative_strength": 5.48475, "rate_of_change": 0.33615787125084917, "market_dynamics": 0.053532, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.6029, "high": 17.823999, "low": 17.6029, "close": 17.733, "volume": 383737}, "trend_line": 17.078533, "activity_lines": {"activity_5": 17.5988, "activity_10": 17.763727, "activity_20": 17.673629, "activity_30": 17.416946}, "trend_signal": 1, "fair_value": 15.330615, "relative_strength": 5.982478, "rate_of_change": 0.3234711237141063, "market_dynamics": -0.138464, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.016001, "high": 18.118, "low": 17.733999, "close": 17.761, "volume": 22607}, "trend_line": 17.1164, "activity_lines": {"activity_5": 17.643533, "activity_10": 17.726873, "activity_20": 17.711133, "activity_30": 17.460976}, "trend_signal": 1, "fair_value": 15.336321, "relative_strength": 6.057457, "rate_of_change": 0.22172279082751742, "market_dynamics": -0.235286, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.738001, "high": 17.76, "low": 17.382, "close": 17.389999, "volume": 90840}, "trend_line": 17.151433, "activity_lines": {"activity_5": 17.582866, "activity_10": 17.640109, "activity_20": 17.706619, "activity_30": 17.478628}, "trend_signal": 1, "fair_value": 15.338583, "relative_strength": 6.376783, "rate_of_change": 0.20467504849151744, "market_dynamics": -0.350593, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.396, "high": 17.584, "low": 16.497999, "close": 17.495001, "volume": 17139}, "trend_line": 17.207767, "activity_lines": {"activity_5": 17.556333, "activity_10": 17.591709, "activity_20": 17.705157, "activity_30": 17.500794}, "trend_signal": 1, "fair_value": 15.340276, "relative_strength": 5.967742, "rate_of_change": 0.3284506898053338, "market_dynamics": -0.49176, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.448799, "high": 17.448799, "low": 17.205999, "close": 17.389999, "volume": 10523}, "trend_line": 17.2459, "activity_lines": {"activity_5": 17.490333, "activity_10": 17.540673, "activity_20": 17.687057, "activity_30": 17.512551}, "trend_signal": 1, "fair_value": 15.341494, "relative_strength": 4.189362, "rate_of_change": 0.22160341896771624, "market_dynamics": -0.756137, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.492001, "high": 17.709999, "low": 17.004, "close": 16.987, "volume": 29229}, "trend_line": 17.270567, "activity_lines": {"activity_5": 17.3014, "activity_10": 17.429418, "activity_20": 17.626814, "activity_30": 17.495847}, "trend_signal": 1, "fair_value": 15.337776, "relative_strength": 1.34426, "rate_of_change": 0.14303109724630714, "market_dynamics": -0.993902, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.798, "high": 17.398001, "low": 16.798, "close": 17.375999, "volume": 8604}, "trend_line": 17.300367, "activity_lines": {"activity_5": 17.291866, "activity_10": 17.404018, "activity_20": 17.603438, "activity_30": 17.502649}, "trend_signal": 0, "fair_value": 15.337667, "relative_strength": 0.422194, "rate_of_change": 0.17254789608240195, "market_dynamics": -1.063822, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.368, "high": 17.681999, "low": 17.280001, "close": 17.681999, "volume": 234851}, "trend_line": 17.34, "activity_lines": {"activity_5": 17.409999, "activity_10": 17.446236, "activity_20": 17.606828, "activity_30": 17.527271}, "trend_signal": 1, "fair_value": 15.345474, "relative_strength": 2.065071, "rate_of_change": 0.22908762571336475, "market_dynamics": -0.86833, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.384001, "high": 17.666, "low": 17.195999, "close": 17.646999, "volume": 8766}, "trend_line": 17.3661, "activity_lines": {"activity_5": 17.496999, "activity_10": 17.476545, "activity_20": 17.600333, "activity_30": 17.547077}, "trend_signal": 1, "fair_value": 15.349635, "relative_strength": -0.293193, "rate_of_change": 0.15051903114186602, "market_dynamics": -0.749907, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.997999, "high": 17.858, "low": 16.997999, "close": 17.684999, "volume": 40394}, "trend_line": 17.378133, "activity_lines": {"activity_5": 17.586532, "activity_10": 17.509781, "activity_20": 17.5936, "activity_30": 17.567651}, "trend_signal": 1, "fair_value": 15.351833, "relative_strength": -0.4686, "rate_of_change": 0.0692901687770936, "market_dynamics": -0.550518, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.864, "high": 17.992001, "low": 17.622, "close": 17.947001, "volume": 32737}, "trend_line": 17.423467, "activity_lines": {"activity_5": 17.743733, "activity_10": 17.5884, "activity_20": 17.609366, "activity_30": 17.604353}, "trend_signal": 1, "fair_value": 15.357378, "relative_strength": 0.524599, "rate_of_change": 0.26086806908429366, "market_dynamics": -0.315231, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.032, "high": 18.23, "low": 18.018, "close": 18.098, "volume": 324639}, "trend_line": 17.4815, "activity_lines": {"activity_5": 17.887267, "activity_10": 17.690581, "activity_20": 17.642524, "activity_30": 17.647871}, "trend_signal": 1, "fair_value": 15.36707, "relative_strength": 2.104341, "rate_of_change": 0.3330737791738107, "market_dynamics": -0.062715, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.011999, "high": 18.208, "low": 17.271999, "close": 17.392, "volume": 14307}, "trend_line": 17.5302, "activity_lines": {"activity_5": 17.747333, "activity_10": 17.658272, "activity_20": 17.611433, "activity_30": 17.642097}, "trend_signal": 1, "fair_value": 15.376288, "relative_strength": -3.561679, "rate_of_change": 0.2785802133684191, "market_dynamics": -0.051373, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.374001, "high": 17.816, "low": 17.284, "close": 17.688, "volume": 472397}, "trend_line": 17.5831, "activity_lines": {"activity_5": 17.7254, "activity_10": 17.679745, "activity_20": 17.613571, "activity_30": 17.652277}, "trend_signal": 1, "fair_value": 15.391019, "relative_strength": -0.463566, "rate_of_change": 0.30176495419334093, "market_dynamics": 0.106513, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.548, "high": 17.757999, "low": 17.34, "close": 17.705999, "volume": 40317}, "trend_line": 17.619967, "activity_lines": {"activity_5": 17.706733, "activity_10": 17.700981, "activity_20": 17.620814, "activity_30": 17.660206}, "trend_signal": 1, "fair_value": 15.400365, "relative_strength": 0.127273, "rate_of_change": 0.20967292456959985, "market_dynamics": 0.081046, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.938, "high": 18.129999, "low": 17.712, "close": 17.754, "volume": 10961}, "trend_line": 17.6468, "activity_lines": {"activity_5": 17.702666, "activity_10": 17.7252, "activity_20": 17.634543, "activity_30": 17.668854}, "trend_signal": 0, "fair_value": 15.411263, "relative_strength": 0.12333, "rate_of_change": 0.15228745888116524, "market_dynamics": -0.155217, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.906, "high": 17.99, "low": 17.533001, "close": 17.533001, "volume": 16770}, "trend_line": 17.668667, "activity_lines": {"activity_5": 17.6378, "activity_10": 17.695291, "activity_20": 17.627533, "activity_30": 17.661512}, "trend_signal": 0, "fair_value": 15.419244, "relative_strength": -1.334795, "rate_of_change": 0.12391481741732384, "market_dynamics": -0.074014, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.233999, "high": 17.601999, "low": 16.208, "close": 16.028, "volume": 3567}, "trend_line": 17.6594, "activity_lines": {"activity_5": 17.108933, "activity_10": 17.388891, "activity_20": 17.479581, "activity_30": 17.555662}, "trend_signal": 0, "fair_value": 15.418872, "relative_strength": -3.069395, "rate_of_change": -0.052448778393965396, "market_dynamics": -0.463048, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.144, "high": 16.362, "low": 14.9936, "close": 16.198999, "volume": 31396}, "trend_line": 17.638133, "activity_lines": {"activity_5": 16.728, "activity_10": 17.143654, "activity_20": 17.354338, "activity_30": 17.461443}, "trend_signal": 0, "fair_value": 15.420981, "relative_strength": -1.027124, "rate_of_change": -0.12042878013976523, "market_dynamics": -0.725511, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.611, "high": 16.68, "low": 16.521999, "close": 16.556, "volume": 21424}, "trend_line": 17.617667, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.989654, "activity_20": 17.268947, "activity_30": 17.391628}, "trend_signal": 0, "fair_value": 15.428654, "relative_strength": -2.753099, "rate_of_change": -0.11603268894728816, "market_dynamics": -0.967187, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.926001, "high": 17.344, "low": 16.74, "close": 17.174999, "volume": 5358}, "trend_line": 17.570867, "activity_lines": {"activity_5": 16.685666, "activity_10": 16.968727, "activity_20": 17.247295, "activity_30": 17.363069}, "trend_signal": 0, "fair_value": 15.440942, "relative_strength": -0.930762, "rate_of_change": -0.26564243721941766, "market_dynamics": -1.104694, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.142, "high": 17.878, "low": 17.142, "close": 17.931, "volume": 1064}, "trend_line": 17.544367, "activity_lines": {"activity_5": 17.0966, "activity_10": 17.099291, "activity_20": 17.3003, "activity_30": 17.386303}, "trend_signal": 0, "fair_value": 15.461481, "relative_strength": 1.103711, "rate_of_change": -0.15081782816976894, "market_dynamics": -0.834107, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.993999, "high": 17.997999, "low": 17.752001, "close": 17.863001, "volume": 24263}, "trend_line": 17.5248, "activity_lines": {"activity_5": 17.458333, "activity_10": 17.220527, "activity_20": 17.346019, "activity_30": 17.40686}, "trend_signal": 0, "fair_value": 15.482981, "relative_strength": 1.039301, "rate_of_change": -0.11152867470226831, "market_dynamics": -0.529611, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.339701, "high": 18.504, "low": 18.1, "close": 18.389, "volume": 5706}, "trend_line": 17.524433, "activity_lines": {"activity_5": 17.873067, "activity_10": 17.428836, "activity_20": 17.439581, "activity_30": 17.462615}, "trend_signal": 0, "fair_value": 15.506135, "relative_strength": 2.323743, "rate_of_change": -0.0020941751118453414, "market_dynamics": -0.120942, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.436001, "high": 18.671, "low": 18.427999, "close": 18.447001, "volume": 19645}, "trend_line": 17.535733, "activity_lines": {"activity_5": 18.161134, "activity_10": 17.634946, "activity_20": 17.53441, "activity_30": 17.522135}, "trend_signal": 0, "fair_value": 15.527904, "relative_strength": 2.109389, "rate_of_change": 0.06448140148101845, "market_dynamics": 0.237889, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.562, "high": 18.672001, "low": 18.360001, "close": 18.360001, "volume": 65444}, "trend_line": 17.553767, "activity_lines": {"activity_5": 18.294134, "activity_10": 17.811764, "activity_20": 17.615919, "activity_30": 17.575314}, "trend_signal": 1, "fair_value": 15.548199, "relative_strength": 0.826317, "rate_of_change": 0.10284143810811959, "market_dynamics": 0.484166, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.393999, "high": 18.957001, "low": 18.360001, "close": 18.917999, "volume": 1185}, "trend_line": 17.5832, "activity_lines": {"activity_5": 18.534134, "activity_10": 18.079018, "activity_20": 17.744033, "activity_30": 17.663329}, "trend_signal": 1, "fair_value": 15.574974, "relative_strength": 2.958289, "rate_of_change": 0.16767341163865812, "market_dynamics": 0.756292, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.200001, "high": 19.386, "low": 19.190001, "close": 19.190001, "volume": 1924}, "trend_line": 17.643633, "activity_lines": {"activity_5": 18.799, "activity_10": 18.370546, "activity_20": 17.89071, "activity_30": 17.766994}, "trend_signal": 1, "fair_value": 15.606647, "relative_strength": 4.121225, "rate_of_change": 0.3436973929660115, "market_dynamics": 0.889298, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.280001, "high": 19.318001, "low": 18.872, "close": 18.917999, "volume": 2818}, "trend_line": 17.6933, "activity_lines": {"activity_5": 18.884733, "activity_10": 18.555127, "activity_20": 18.0043, "activity_30": 17.849211}, "trend_signal": 1, "fair_value": 15.63416, "relative_strength": 3.385108, "rate_of_change": 0.28150098111879485, "market_dynamics": 0.957698, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.973, "high": 19.790001, "low": 18.973, "close": 19.764999, "volume": 23485}, "trend_line": 17.766767, "activity_lines": {"activity_5": 19.217533, "activity_10": 18.844273, "activity_20": 18.192505, "activity_30": 17.982869}, "trend_signal": 1, "fair_value": 15.668769, "relative_strength": 7.492664, "rate_of_change": 0.4152249721646094, "market_dynamics": 1.093764, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.684, "high": 20.06712, "low": 19.648001, "close": 19.827, "volume": 13330}, "trend_line": 17.836567, "activity_lines": {"activity_5": 19.483133, "activity_10": 19.086345, "activity_20": 18.376709, "activity_30": 18.115787}, "trend_signal": 1, "fair_value": 15.70234, "relative_strength": 7.347253, "rate_of_change": 0.3928683254527804, "market_dynamics": 1.12833, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.653999, "high": 19.978001, "low": 19.653999, "close": 19.955, "volume": 1353}, "trend_line": 17.9097, "activity_lines": {"activity_5": 19.6936, "activity_10": 19.303473, "activity_20": 18.564152, "activity_30": 18.25246}, "trend_signal": 1, "fair_value": 15.739923, "relative_strength": 6.482211, "rate_of_change": 0.41001724154654934, "market_dynamics": 1.157648, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.972, "high": 20.355, "low": 19.972, "close": 20.272499, "volume": 8798}, "trend_line": 18.005783, "activity_lines": {"activity_5": 19.940766, "activity_10": 19.541527, "activity_20": 18.77299, "activity_30": 18.404899}, "trend_signal": 1, "fair_value": 15.777131, "relative_strength": 7.345527, "rate_of_change": 0.5364858149494415, "market_dynamics": 1.263663, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.4275, "high": 20.502501, "low": 20.3325, "close": 20.3325, "volume": 0}, "trend_line": 18.100366, "activity_lines": {"activity_5": 20.135766, "activity_10": 19.746682, "activity_20": 18.973826, "activity_30": 18.55501}, "trend_signal": 1, "fair_value": 15.814577, "relative_strength": 5.902353, "rate_of_change": 0.5252923463533915, "market_dynamics": 1.280643, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.33, "high": 20.555, "low": 19.848, "close": 19.738001, "volume": 94}, "trend_line": 18.178633, "activity_lines": {"activity_5": 20.0383, "activity_10": 19.808409, "activity_20": 19.10545, "activity_30": 18.660663}, "trend_signal": 1, "fair_value": 15.848244, "relative_strength": 3.177364, "rate_of_change": 0.43240562096921303, "market_dynamics": 1.21374, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0, "high": 20.334999, "low": 20.0, "close": 20.27, "volume": 5022}, "trend_line": 18.288067, "activity_lines": {"activity_5": 20.119967, "activity_10": 19.943391, "activity_20": 19.278064, "activity_30": 18.79559}, "trend_signal": 1, "fair_value": 15.88382, "relative_strength": 5.395368, "rate_of_change": 0.601992460049115, "market_dynamics": 1.210931, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.450001, "high": 20.83, "low": 20.285, "close": 20.602501, "volume": 25077}, "trend_line": 18.395617, "activity_lines": {"activity_5": 20.282934, "activity_10": 20.1041, "activity_20": 19.470364, "activity_30": 18.944909}, "trend_signal": 1, "fair_value": 15.923362, "relative_strength": 6.369107, "rate_of_change": 0.5880883966577758, "market_dynamics": 1.254732, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.674999, "high": 20.889999, "low": 20.584999, "close": 20.9825, "volume": 17985}, "trend_line": 18.505633, "activity_lines": {"activity_5": 20.5294, "activity_10": 20.303273, "activity_20": 19.684238, "activity_30": 19.111804}, "trend_signal": 1, "fair_value": 15.96507, "relative_strength": 6.002505, "rate_of_change": 0.5980555041997129, "market_dynamics": 1.274326, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.82, "high": 21.01, "low": 20.6957, "close": 20.76, "volume": 77768}, "trend_line": 18.6094, "activity_lines": {"activity_5": 20.654367, "activity_10": 20.4294, "activity_20": 19.853329, "activity_30": 19.257247}, "trend_signal": 1, "fair_value": 16.00759, "relative_strength": 6.173846, "rate_of_change": 0.5607319673960965, "market_dynamics": 1.425599, "expectation": {"probability": 59.4996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.885, "high": 21.004999, "low": 20.639999, "close": 21.0075, "volume": 305974}, "trend_line": 18.72015, "activity_lines": {"activity_5": 20.833333, "activity_10": 20.567037, "activity_20": 20.024271, "activity_30": 19.411963}, "trend_signal": 1, "fair_value": 16.051843, "relative_strength": 6.917203, "rate_of_change": 0.5951293432351363, "market_dynamics": 1.521891, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.15, "high": 21.959999, "low": 21.15, "close": 21.754999, "volume": 7707}, "trend_line": 18.847083, "activity_lines": {"activity_5": 21.176833, "activity_10": 20.817991, "activity_20": 20.245207, "activity_30": 19.60776}, "trend_signal": 1, "fair_value": 16.103817, "relative_strength": 9.521556, "rate_of_change": 0.67805546429917, "market_dynamics": 1.451716, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.844999, "high": 22.145, "low": 21.700001, "close": 21.877501, "volume": 69451}, "trend_line": 18.973067, "activity_lines": {"activity_5": 21.462167, "activity_10": 21.056164, "activity_20": 20.456, "activity_30": 19.803271}, "trend_signal": 1, "fair_value": 16.160712, "relative_strength": 10.648309, "rate_of_change": 0.6684535744868263, "market_dynamics": 1.424861, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.905001, "high": 22.09, "low": 21.455, "close": 21.557501, "volume": 36996}, "trend_line": 19.111917, "activity_lines": {"activity_5": 21.555834, "activity_10": 21.2012, "activity_20": 20.617524, "activity_30": 19.970009}, "trend_signal": 1, "fair_value": 16.217529, "relative_strength": 8.143936, "rate_of_change": 0.7318268575133262, "market_dynamics": 1.332641, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.695, "high": 22.360001, "low": 21.653999, "close": 22.325001, "volume": 12603}, "trend_line": 19.266483, "activity_lines": {"activity_5": 21.867001, "activity_10": 21.462419, "activity_20": 20.83455, "activity_30": 20.177304}, "trend_signal": 1, "fair_value": 16.27792, "relative_strength": 9.468538, "rate_of_change": 0.8087414778957164, "market_dynamics": 1.229881, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.105, "high": 22.655001, "low": 22.0, "close": 21.77, "volume": 31743}, "trend_line": 19.40195, "activity_lines": {"activity_5": 21.888834, "activity_10": 21.5865, "activity_20": 20.979976, "activity_30": 20.338822}, "trend_signal": 1, "fair_value": 16.337369, "relative_strength": 7.398569, "rate_of_change": 0.703122619732924, "market_dynamics": 1.139507, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.950001, "high": 22.25, "low": 21.58, "close": 22.075001, "volume": 10911}, "trend_line": 19.545983, "activity_lines": {"activity_5": 21.961501, "activity_10": 21.729091, "activity_20": 21.138626, "activity_30": 20.511277}, "trend_signal": 1, "fair_value": 16.398696, "relative_strength": 9.596656, "rate_of_change": 0.7423635253157559, "market_dynamics": 1.000028, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.209999, "high": 22.58, "low": 22.209999, "close": 22.388399, "volume": 95803}, "trend_line": 19.70783, "activity_lines": {"activity_5": 22.1173, "activity_10": 21.895846, "activity_20": 21.309434, "activity_30": 20.694658}, "trend_signal": 1, "fair_value": 16.463666, "relative_strength": 7.678159, "rate_of_change": 0.8280320309293302, "market_dynamics": 0.98435, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.665001, "high": 23.08, "low": 22.504999, "close": 22.545, "volume": 8772}, "trend_line": 19.925063, "activity_lines": {"activity_5": 22.29124, "activity_10": 22.058602, "activity_20": 21.478629, "activity_30": 20.877701}, "trend_signal": 1, "fair_value": 16.525826, "relative_strength": 7.496064, "rate_of_change": 1.1022674743997702, "market_dynamics": 0.918953, "expectation": {"probability": 60.0944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.82, "high": 22.879999, "low": 22.040001, "close": 22.067499, "volume": 34319}, "trend_line": 20.12068, "activity_lines": {"activity_5": 22.24018, "activity_10": 22.106131, "activity_20": 21.586372, "activity_30": 21.015923}, "trend_signal": 1, "fair_value": 16.577926, "relative_strength": 5.55413, "rate_of_change": 0.9817635206473304, "market_dynamics": 0.8248, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.485001, "high": 22.805, "low": 22.184999, "close": 22.469999, "volume": 61139}, "trend_line": 20.317813, "activity_lines": {"activity_5": 22.340453, "activity_10": 22.203069, "activity_20": 21.717451, "activity_30": 21.167492}, "trend_signal": 1, "fair_value": 16.631823, "relative_strength": 7.149785, "rate_of_change": 0.9797531693759897, "market_dynamics": 0.778364, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.299999, "high": 22.395, "low": 21.280001, "close": 21.4825, "volume": 24067}, "trend_line": 20.461397, "activity_lines": {"activity_5": 22.064893, "activity_10": 22.093871, "activity_20": 21.741602, "activity_30": 21.242633}, "trend_signal": 1, "fair_value": 16.679237, "relative_strength": 4.013172, "rate_of_change": 0.7066902328513438, "market_dynamics": 0.282052, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.575001, "high": 22.129999, "low": 21.41, "close": 22.067499, "volume": 54289}, "trend_line": 20.59928, "activity_lines": {"activity_5": 22.023833, "activity_10": 22.09599, "activity_20": 21.813583, "activity_30": 21.346253}, "trend_signal": 1, "fair_value": 16.726438, "relative_strength": 4.717669, "rate_of_change": 0.6738689445300271, "market_dynamics": -0.083322, "expectation": {"probability": 60.9785, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.030001, "high": 22.58, "low": 22.025, "close": 22.567499, "volume": 3670}, "trend_line": 20.756097, "activity_lines": {"activity_5": 22.170833, "activity_10": 22.185565, "activity_20": 21.923124, "activity_30": 21.473234}, "trend_signal": 1, "fair_value": 16.776454, "relative_strength": 7.492118, "rate_of_change": 0.7612741804567936, "market_dynamics": -0.310072, "expectation": {"probability": 61.2966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.629999, "high": 22.700001, "low": 22.309999, "close": 22.389999, "volume": 25716}, "trend_line": 20.889463, "activity_lines": {"activity_5": 22.257166, "activity_10": 22.224503, "activity_20": 22.004832, "activity_30": 21.578648}, "trend_signal": 1, "fair_value": 16.827704, "relative_strength": 6.674972, "rate_of_change": 0.6425389127830669, "market_dynamics": -0.606107, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.459999, "high": 23.014999, "low": 22.129999, "close": 22.594999, "volume": 55306}, "trend_line": 21.02773, "activity_lines": {"activity_5": 22.390332, "activity_10": 22.299532, "activity_20": 22.096265, "activity_30": 21.688682}, "trend_signal": 1, "fair_value": 16.880448, "relative_strength": 4.827626, "rate_of_change": 0.6618982977207171, "market_dynamics": -0.459026, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.605, "high": 22.805, "low": 22.565001, "close": 22.7925, "volume": 49062}, "trend_line": 21.17548, "activity_lines": {"activity_5": 22.580999, "activity_10": 22.39547, "activity_20": 22.192904, "activity_30": 21.802538}, "trend_signal": 1, "fair_value": 16.933688, "relative_strength": 5.87809, "rate_of_change": 0.7026436044214096, "market_dynamics": -0.367916, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.905001, "high": 23.375, "low": 22.815001, "close": 23.355, "volume": 5774}, "trend_line": 21.32338, "activity_lines": {"activity_5": 22.871833, "activity_10": 22.580636, "activity_20": 22.331102, "activity_30": 21.943152}, "trend_signal": 1, "fair_value": 16.986599, "relative_strength": 7.394415, "rate_of_change": 0.6984493385746151, "market_dynamics": -0.236915, "expectation": {"probability": 61.8553, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.639999, "high": 23.9, "low": 23.525, "close": 23.6425, "volume": 16476}, "trend_line": 21.471797, "activity_lines": {"activity_5": 23.172666, "activity_10": 22.8005, "activity_20": 22.483574, "activity_30": 22.092773}, "trend_signal": 1, "fair_value": 17.037769, "relative_strength": 6.594768, "rate_of_change": 0.6960294287303348, "market_dynamics": -0.037378, "expectation": {"probability": 62.0524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.76, "high": 24.299999, "low": 23.73, "close": 24.094999, "volume": 45563}, "trend_line": 21.644363, "activity_lines": {"activity_5": 23.552666, "activity_10": 23.082681, "activity_20": 22.666474, "activity_30": 22.262012}, "trend_signal": 1, "fair_value": 17.090628, "relative_strength": 7.167273, "rate_of_change": 0.8036868083281514, "market_dynamics": 0.310814, "expectation": {"probability": 60.2107, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.125, "high": 24.32, "low": 23.9, "close": 24.4125, "volume": 44109}, "trend_line": 21.79928, "activity_lines": {"activity_5": 23.924833, "activity_10": 23.385727, "activity_20": 22.863732, "activity_30": 22.440601}, "trend_signal": 1, "fair_value": 17.143035, "relative_strength": 9.250314, "rate_of_change": 0.7157383194876241, "market_dynamics": 0.658364, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.495001, "high": 25.389999, "low": 24.424999, "close": 24.7925, "volume": 42598}, "trend_line": 21.964797, "activity_lines": {"activity_5": 24.3025, "activity_10": 23.722545, "activity_20": 23.080966, "activity_30": 22.633712}, "trend_signal": 1, "fair_value": 17.200249, "relative_strength": 9.707542, "rate_of_change": 0.7592773706287604, "market_dynamics": 0.968116, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.495001, "high": 25.07, "low": 24.290001, "close": 24.987499, "volume": 93275}, "trend_line": 22.132547, "activity_lines": {"activity_5": 24.611833, "activity_10": 24.034636, "activity_20": 23.302307, "activity_30": 22.828725}, "trend_signal": 1, "fair_value": 17.260669, "relative_strength": 8.654094, "rate_of_change": 0.7637220594390108, "market_dynamics": 1.305382, "expectation": {"probability": 62.1786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.155001, "high": 25.865, "low": 25.155001, "close": 25.565001, "volume": 203684}, "trend_line": 22.308963, "activity_lines": {"activity_5": 25.004833, "activity_10": 24.398636, "activity_20": 23.563838, "activity_30": 23.050174}, "trend_signal": 1, "fair_value": 17.327464, "relative_strength": 9.976237, "rate_of_change": 0.7970885592155286, "market_dynamics": 1.463369, "expectation": {"probability": 62.9293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.775, "high": 26.2194, "low": 25.395, "close": 26.2125, "volume": 45172}, "trend_line": 22.504963, "activity_lines": {"activity_5": 25.4855, "activity_10": 24.825864, "activity_20": 23.867953, "activity_30": 23.302015}, "trend_signal": 1, "fair_value": 17.401602, "relative_strength": 9.879561, "rate_of_change": 0.8785706444535388, "market_dynamics": 1.539538, "expectation": {"probability": 63.6729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.23, "high": 27.02, "low": 26.145, "close": 26.502501, "volume": 72883}, "trend_line": 22.730447, "activity_lines": {"activity_5": 25.921667, "activity_10": 25.236318, "activity_20": 24.181175, "activity_30": 23.559921}, "trend_signal": 1, "fair_value": 17.474804, "relative_strength": 8.39267, "rate_of_change": 1.0019301075944962, "market_dynamics": 1.599344, "expectation": {"probability": 63.9492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.875, "high": 25.950001, "low": 24.18, "close": 24.2875, "volume": 11433}, "trend_line": 22.864363, "activity_lines": {"activity_5": 25.480167, "activity_10": 25.173, "activity_20": 24.260909, "activity_30": 23.660376}, "trend_signal": 1, "fair_value": 17.537333, "relative_strength": 5.08579, "rate_of_change": 0.5891481148610903, "market_dynamics": 1.223483, "expectation": {"probability": 65.8459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.75, "high": 24.985001, "low": 23.75, "close": 24.035, "volume": 9504}, "trend_line": 22.97878, "activity_lines": {"activity_5": 24.988167, "activity_10": 25.036591, "activity_20": 24.306059, "activity_30": 23.735901}, "trend_signal": 1, "fair_value": 17.598871, "relative_strength": 3.973374, "rate_of_change": 0.5004163028727262, "market_dynamics": 0.703596, "expectation": {"probability": 65.5778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.155001, "high": 25.33, "low": 23.905001, "close": 23.870001, "volume": 27095}, "trend_line": 23.07503, "activity_lines": {"activity_5": 24.504667, "activity_10": 24.857818, "activity_20": 24.327655, "activity_30": 23.793399}, "trend_signal": 1, "fair_value": 17.657903, "relative_strength": 6.50822, "rate_of_change": 0.4188647090924813, "market_dynamics": 0.20107, "expectation": {"probability": 64.6008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.245001, "high": 24.575001, "low": 23.235001, "close": 23.455, "volume": 122322}, "trend_line": 23.164863, "activity_lines": {"activity_5": 23.995834, "activity_10": 24.599455, "activity_20": 24.303417, "activity_30": 23.817913}, "trend_signal": 1, "fair_value": 17.712185, "relative_strength": 3.850749, "rate_of_change": 0.38930826958837633, "market_dynamics": -0.315963, "expectation": {"probability": 64.5476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.639999, "high": 24.41, "low": 23.105, "close": 23.98, "volume": 14857}, "trend_line": 23.263947, "activity_lines": {"activity_5": 23.845834, "activity_10": 24.448182, "activity_20": 24.322571, "activity_30": 23.870503}, "trend_signal": 1, "fair_value": 17.770634, "relative_strength": 1.140532, "rate_of_change": 0.42773402113365094, "market_dynamics": -0.557057, "expectation": {"probability": 64.0238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.285, "high": 25.955, "low": 24.155001, "close": 25.865, "volume": 10105}, "trend_line": 23.400947, "activity_lines": {"activity_5": 24.492333, "activity_10": 24.6475, "activity_20": 24.51406, "activity_30": 24.038313}, "trend_signal": 1, "fair_value": 17.840384, "relative_strength": 7.033255, "rate_of_change": 0.5888940513834428, "market_dynamics": -0.548805, "expectation": {"probability": 64.2483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.625, "high": 27.235001, "low": 25.625, "close": 27.084999, "volume": 27545}, "trend_line": 23.57453, "activity_lines": {"activity_5": 25.440333, "activity_10": 25.049136, "activity_20": 24.800869, "activity_30": 24.275993}, "trend_signal": 1, "fair_value": 17.919397, "relative_strength": 10.873186, "rate_of_change": 0.7417776725018894, "market_dynamics": -0.370899, "expectation": {"probability": 65.0121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.805, "high": 27.1, "low": 26.6, "close": 26.99, "volume": 23704}, "trend_line": 23.755613, "activity_lines": {"activity_5": 26.153333, "activity_10": 25.395364, "activity_20": 25.054738, "activity_30": 24.496346}, "trend_signal": 1, "fair_value": 17.99782, "relative_strength": 13.024313, "rate_of_change": 0.7681298418250586, "market_dynamics": -0.207807, "expectation": {"probability": 66.1896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.120001, "high": 27.625, "low": 26.655001, "close": 27.497499, "volume": 35977}, "trend_line": 23.92803, "activity_lines": {"activity_5": 26.827499, "activity_10": 25.807954, "activity_20": 25.335881, "activity_30": 24.737758}, "trend_signal": 1, "fair_value": 18.07897, "relative_strength": 14.774152, "rate_of_change": 0.7257947837422649, "market_dynamics": 0.11906, "expectation": {"probability": 63.7185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.504999, "high": 29.305, "low": 27.405001, "close": 28.915001, "volume": 12803}, "trend_line": 24.166196, "activity_lines": {"activity_5": 27.704667, "activity_10": 26.454909, "activity_20": 25.727702, "activity_30": 25.059498}, "trend_signal": 1, "fair_value": 18.171785, "relative_strength": 21.488042, "rate_of_change": 0.9953431185099637, "market_dynamics": 0.38198, "expectation": {"probability": 63.9628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.959999, "high": 29.219999, "low": 28.215, "close": 28.415001, "volume": 23998}, "trend_line": 24.37753, "activity_lines": {"activity_5": 28.086167, "activity_10": 26.967091, "activity_20": 26.04181, "activity_30": 25.333615}, "trend_signal": 1, "fair_value": 18.260054, "relative_strength": 19.168933, "rate_of_change": 0.8745025489324046, "market_dynamics": 0.497897, "expectation": {"probability": 64.3578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.215, "high": 29.120001, "low": 27.575001, "close": 29.092501, "volume": 28928}, "trend_line": 24.601, "activity_lines": {"activity_5": 28.523501, "activity_10": 27.527409, "activity_20": 26.393667, "activity_30": 25.637807}, "trend_signal": 1, "fair_value": 18.353063, "relative_strength": 18.207211, "rate_of_change": 0.9167048507375396, "market_dynamics": 0.669386, "expectation": {"probability": 63.6907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.120001, "high": 31.575001, "low": 30.084999, "close": 31.334999, "volume": 64087}, "trend_line": 24.894, "activity_lines": {"activity_5": 29.5745, "activity_10": 28.4035, "activity_20": 26.931774, "activity_30": 26.072258}, "trend_signal": 1, "fair_value": 18.458794, "relative_strength": 27.06274, "rate_of_change": 1.1910084955896072, "market_dynamics": 0.943536, "expectation": {"probability": 63.985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ae65773-c05f-4472-97a3-a7204f6669bf/", "share_image": "https://sharemaestro.com/terminal/7ae65773-c05f-4472-97a3-a7204f6669bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}