{"ticker": {"uuid": "7ae6e305-efe1-4e41-87d3-d81c73921f7c", "symbol": "001326", "name": "Shenzhen SNC Opto Electronic Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001326 fell 0.20%, moving from 63.63 to 63.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.43 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.50"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.43"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.639999, "high": 71.5, "low": 62.779999, "close": 63.5, "volume": 10932023}, "trend_line": 53.189666, "activity_lines": {"activity_5": 62.304667, "activity_10": 59.338727, "activity_20": 58.303095, "activity_30": 56.240731}, "trend_signal": 1, "fair_value": 40.826494, "relative_strength": 14.429808, "rate_of_change": 0.8169274029786965, "market_dynamics": 0.060144, "expectation": {"probability": 54.3372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 71.725066, "high": 86.058599, "low": 56.989915, "close": 71.189583, "volume": 27259676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.189583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.452749, "high": 86.039489, "low": 54.704583, "close": 55.173126, "volume": 44617141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.181355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.268745, "high": 57.343714, "low": 53.07903, "close": 53.604946, "volume": 20646771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.989218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.442393, "high": 54.561156, "low": 49.990488, "close": 50.353848, "volume": 10867594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.580376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.392091, "high": 50.612018, "low": 46.739383, "close": 46.844566, "volume": 7280267}, "trend_line": null, "activity_lines": {"activity_5": 51.865926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.433214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.787196, "high": 48.020704, "low": 45.764056, "close": 46.261284, "volume": 6387033}, "trend_line": null, "activity_lines": {"activity_5": 48.808616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.904559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.261279, "high": 48.575299, "low": 44.817408, "close": 46.940186, "volume": 10230467}, "trend_line": null, "activity_lines": {"activity_5": 47.639494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.909648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.662883, "high": 53.069471, "low": 44.989523, "close": 52.715675, "volume": 19146067}, "trend_line": null, "activity_lines": {"activity_5": 48.944397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.885402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.314069, "high": 54.360351, "low": 50.48771, "close": 52.629616, "volume": 11812952}, "trend_line": null, "activity_lines": {"activity_5": 50.279898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.856981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.438375, "high": 53.126847, "low": 48.776101, "close": 50.956257, "volume": 7974582}, "trend_line": null, "activity_lines": {"activity_5": 50.905895, "activity_10": 50.710771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.666909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.956257, "high": 51.864654, "low": 46.376027, "close": 46.748947, "volume": 6686737}, "trend_line": null, "activity_lines": {"activity_5": 49.855343, "activity_10": 49.634778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.128912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.796753, "high": 47.32267, "low": 40.256303, "close": 42.551197, "volume": 5698324}, "trend_line": null, "activity_lines": {"activity_5": 47.37303, "activity_10": 48.239933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.330769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.941712, "high": 44.941712, "low": 33.907087, "close": 34.805923, "volume": 5540291}, "trend_line": null, "activity_lines": {"activity_5": 42.601558, "activity_10": 45.666346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.059627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.251323, "high": 34.691177, "low": 28.236787, "close": 32.099857, "volume": 7975893}, "trend_line": null, "activity_lines": {"activity_5": 38.122048, "activity_10": 42.942547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.776787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1473, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.99869, "high": 37.378123, "low": 32.99869, "close": 36.670528, "volume": 8122780}, "trend_line": null, "activity_lines": {"activity_5": 36.534745, "activity_10": 41.38167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.969703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.995635, "high": 39.835569, "low": 35.962934, "close": 37.292065, "volume": 8259683}, "trend_line": null, "activity_lines": {"activity_5": 36.107003, "activity_10": 40.118783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.30235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.292061, "high": 38.50644, "low": 35.379646, "close": 36.718342, "volume": 6661117}, "trend_line": null, "activity_lines": {"activity_5": 36.118479, "activity_10": 38.914658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.679762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.794834, "high": 37.731914, "low": 36.326291, "close": 37.425926, "volume": 5208658}, "trend_line": null, "activity_lines": {"activity_5": 36.754674, "activity_10": 38.025038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.16566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.760604, "high": 38.678562, "low": 36.584465, "close": 36.584465, "volume": 7450563}, "trend_line": null, "activity_lines": {"activity_5": 36.935714, "activity_10": 37.260419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.661386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.622719, "high": 36.641843, "low": 32.864823, "close": 34.691174, "volume": 4968739}, "trend_line": null, "activity_lines": {"activity_5": 36.186684, "activity_10": 36.443296, "activity_20": 40.711228, "activity_30": null}, "trend_signal": 0, "fair_value": 45.112876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.605119, "high": 37.263375, "low": 34.509501, "close": 35.685635, "volume": 3912830}, "trend_line": null, "activity_lines": {"activity_5": 35.901097, "activity_10": 36.102713, "activity_20": 39.813396, "activity_30": null}, "trend_signal": 0, "fair_value": 44.663959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.408335, "high": 38.143085, "low": 33.868842, "close": 37.617172, "volume": 9404746}, "trend_line": null, "activity_lines": {"activity_5": 36.366452, "activity_10": 36.31447, "activity_20": 39.268586, "activity_30": null}, "trend_signal": 0, "fair_value": 44.343651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.770161, "high": 40.351922, "low": 32.061611, "close": 39.233158, "volume": 16061125}, "trend_line": null, "activity_lines": {"activity_5": 37.310546, "activity_10": 36.909751, "activity_20": 38.961279, "activity_30": null}, "trend_signal": 0, "fair_value": 44.121455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.252285, "high": 42.283463, "low": 36.651405, "close": 39.873821, "volume": 19748579}, "trend_line": null, "activity_lines": {"activity_5": 38.347713, "activity_10": 37.541022, "activity_20": 38.783425, "activity_30": null}, "trend_signal": 0, "fair_value": 43.944471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.892947, "high": 40.131997, "low": 38.382137, "close": 38.621189, "volume": 4766569}, "trend_line": null, "activity_lines": {"activity_5": 38.748045, "activity_10": 37.803197, "activity_20": 38.536177, "activity_30": null}, "trend_signal": 0, "fair_value": 43.731539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.936742, "high": 40.151123, "low": 37.865784, "close": 40.151123, "volume": 10446937}, "trend_line": null, "activity_lines": {"activity_5": 39.396355, "activity_10": 38.308074, "activity_20": 38.473796, "activity_30": null}, "trend_signal": 0, "fair_value": 43.593831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.160679, "high": 42.044407, "low": 38.735931, "close": 41.432442, "volume": 14478883}, "trend_line": null, "activity_lines": {"activity_5": 40.174071, "activity_10": 38.993937, "activity_20": 38.562542, "activity_30": null}, "trend_signal": 0, "fair_value": 43.51378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.432436, "high": 44.320178, "low": 40.590973, "close": 41.524124, "volume": 15416524}, "trend_line": null, "activity_lines": {"activity_5": 40.727997, "activity_10": 39.610757, "activity_20": 38.686246, "activity_30": null}, "trend_signal": 0, "fair_value": 43.442721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.105574, "high": 41.650666, "low": 38.360663, "close": 38.847347, "volume": 6850821}, "trend_line": null, "activity_lines": {"activity_5": 40.236933, "activity_10": 39.666378, "activity_20": 38.608313, "activity_30": null}, "trend_signal": 0, "fair_value": 43.284259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.749976, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.740275, "high": 40.093263, "low": 35.041456, "close": 36.160835, "volume": 5761626}, "trend_line": 43.046812, "activity_lines": {"activity_5": 38.918796, "activity_10": 39.1924, "activity_20": 38.340151, "activity_30": 39.758875}, "trend_signal": 0, "fair_value": 43.046812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.783837, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.014828, "high": 38.448265, "low": 35.284797, "close": 37.864243, "volume": 3867495}, "trend_line": 41.935967, "activity_lines": {"activity_5": 38.332486, "activity_10": 39.00141, "activity_20": 38.304673, "activity_30": 39.424516}, "trend_signal": 0, "fair_value": 42.879632, "relative_strength": null, "rate_of_change": -2.5805511451115235, "market_dynamics": 0.549156, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.815567, "high": 38.34119, "low": 35.138794, "close": 35.625481, "volume": 4399146}, "trend_line": 41.284379, "activity_lines": {"activity_5": 37.15238, "activity_10": 38.363762, "activity_20": 38.098288, "activity_30": 39.017388}, "trend_signal": 0, "fair_value": 42.65294, "relative_strength": null, "rate_of_change": -1.553768868618188, "market_dynamics": 0.226841, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.518407, "high": 36.258172, "low": 33.415922, "close": 34.905182, "volume": 4144500}, "trend_line": 40.661054, "activity_lines": {"activity_5": 36.119305, "activity_10": 37.631363, "activity_20": 37.856282, "activity_30": 38.605826}, "trend_signal": 0, "fair_value": 42.418159, "relative_strength": null, "rate_of_change": -1.509832568875509, "market_dynamics": 0.077694, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.895445, "high": 35.24586, "low": 32.23814, "close": 33.454857, "volume": 2791486}, "trend_line": 40.097754, "activity_lines": {"activity_5": 35.044052, "activity_10": 36.713959, "activity_20": 37.475677, "activity_30": 38.140911}, "trend_signal": 0, "fair_value": 42.154533, "relative_strength": null, "rate_of_change": -1.385355136145753, "market_dynamics": -0.006582, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.415924, "high": 34.379562, "low": 31.624912, "close": 33.51326, "volume": 3150258}, "trend_line": 39.653377, "activity_lines": {"activity_5": 34.347765, "activity_10": 35.923882, "activity_20": 37.094182, "activity_30": 37.716104}, "trend_signal": 0, "fair_value": 41.907639, "relative_strength": null, "rate_of_change": -1.1082341419920998, "market_dynamics": -0.144672, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.48406, "high": 33.902607, "low": 31.663848, "close": 32.617756, "volume": 2651394}, "trend_line": 39.198593, "activity_lines": {"activity_5": 33.529482, "activity_10": 35.063858, "activity_20": 36.642436, "activity_30": 37.262193}, "trend_signal": 0, "fair_value": 41.649587, "relative_strength": null, "rate_of_change": -1.1468985352748053, "market_dynamics": -0.267201, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.724822, "high": 32.948698, "low": 31.157691, "close": 32.491219, "volume": 2695199}, "trend_line": 38.716961, "activity_lines": {"activity_5": 33.018786, "activity_10": 34.317798, "activity_20": 36.200897, "activity_30": 36.82946}, "trend_signal": 0, "fair_value": 41.402064, "relative_strength": null, "rate_of_change": -1.2286971626762335, "market_dynamics": -0.408779, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.432811, "high": 34.5061, "low": 31.98506, "close": 33.77607, "volume": 3020452}, "trend_line": 38.08564, "activity_lines": {"activity_5": 33.145325, "activity_10": 33.967914, "activity_20": 35.901854, "activity_30": 36.510692}, "trend_signal": 0, "fair_value": 41.20138, "relative_strength": null, "rate_of_change": -1.6306057699105048, "market_dynamics": -0.484237, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.824738, "high": 34.457432, "low": 32.987636, "close": 33.240715, "volume": 2653191}, "trend_line": 37.439344, "activity_lines": {"activity_5": 33.168686, "activity_10": 33.661567, "activity_20": 35.569206, "activity_30": 36.198117}, "trend_signal": 0, "fair_value": 40.99726, "relative_strength": null, "rate_of_change": -1.6969545476982915, "market_dynamics": -0.544971, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.114176, "high": 33.386719, "low": 31.936394, "close": 32.072666, "volume": 2151561}, "trend_line": 36.809891, "activity_lines": {"activity_5": 32.816973, "activity_10": 33.244786, "activity_20": 35.141237, "activity_30": 35.851879}, "trend_signal": 0, "fair_value": 40.774145, "relative_strength": null, "rate_of_change": -1.681260761406498, "market_dynamics": -0.596216, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.101867, "high": 32.364678, "low": 29.386154, "close": 29.940977, "volume": 2223699}, "trend_line": 36.249625, "activity_lines": {"activity_5": 31.850737, "activity_10": 32.514755, "activity_20": 34.522719, "activity_30": 35.408724}, "trend_signal": 0, "fair_value": 40.509922, "relative_strength": null, "rate_of_change": -1.5220528634545496, "market_dynamics": -0.622079, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.174587, "high": 31.235563, "low": 29.541892, "close": 30.661272, "volume": 2607088}, "trend_line": 35.853294, "activity_lines": {"activity_5": 31.303051, "activity_10": 32.059747, "activity_20": 34.000156, "activity_30": 35.048185}, "trend_signal": 0, "fair_value": 40.27543, "relative_strength": null, "rate_of_change": -1.0933382069469781, "market_dynamics": -0.678197, "expectation": {"probability": 37.8449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.671008, "high": 30.943553, "low": 29.084407, "close": 29.162277, "volume": 2158456}, "trend_line": 35.665173, "activity_lines": {"activity_5": 30.377697, "activity_10": 31.422452, "activity_20": 33.367955, "activity_30": 34.616506}, "trend_signal": 0, "fair_value": 40.016984, "relative_strength": null, "rate_of_change": -0.5246965592617385, "market_dynamics": -0.73474, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.181744, "high": 30.077249, "low": 28.607452, "close": 28.607452, "volume": 1688459}, "trend_line": 35.548759, "activity_lines": {"activity_5": 29.574987, "activity_10": 30.788697, "activity_20": 32.73087, "activity_30": 34.161169}, "trend_signal": 0, "fair_value": 39.757677, "relative_strength": null, "rate_of_change": -0.3264080620049313, "market_dynamics": -0.73385, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.617188, "high": 29.785236, "low": 27.848223, "close": 28.98707, "volume": 1254106}, "trend_line": 35.292644, "activity_lines": {"activity_5": 29.207701, "activity_10": 30.312097, "activity_20": 32.183589, "activity_30": 33.737835}, "trend_signal": 0, "fair_value": 39.51833, "relative_strength": null, "rate_of_change": -0.7204611559013752, "market_dynamics": -0.741553, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.987072, "high": 32.384148, "low": 28.80213, "close": 32.189472, "volume": 3302808}, "trend_line": 35.122557, "activity_lines": {"activity_5": 30.113588, "activity_10": 30.500047, "activity_20": 31.987175, "activity_30": 33.53763}, "trend_signal": 0, "fair_value": 39.359007, "relative_strength": null, "rate_of_change": -0.48193328898793275, "market_dynamics": -0.429639, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.07524, "high": 35.411339, "low": 32.997372, "close": 35.411339, "volume": 2493073}, "trend_line": 35.078991, "activity_lines": {"activity_5": 31.943532, "activity_10": 31.281578, "activity_20": 32.135518, "activity_30": 33.556261}, "trend_signal": 0, "fair_value": 39.275014, "relative_strength": null, "rate_of_change": -0.12403994390271311, "market_dynamics": 0.097111, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.94468, "high": 38.94468, "low": 33.122905, "close": 33.450165, "volume": 7644588}, "trend_line": 34.946465, "activity_lines": {"activity_5": 32.803079, "activity_10": 31.653439, "activity_20": 32.125754, "activity_30": 33.451176}, "trend_signal": 0, "fair_value": 39.153663, "relative_strength": null, "rate_of_change": -0.37779307848392385, "market_dynamics": 0.671248, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.717927, "high": 34.590627, "low": 33.17249, "close": 34.263363, "volume": 3491771}, "trend_line": 34.869095, "activity_lines": {"activity_5": 33.647834, "activity_10": 32.179079, "activity_20": 32.231886, "activity_30": 33.407104}, "trend_signal": 0, "fair_value": 39.053861, "relative_strength": null, "rate_of_change": -0.22139578352202988, "market_dynamics": 1.207577, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.37245, "high": 37.139304, "low": 33.916267, "close": 37.069885, "volume": 7312774}, "trend_line": 34.948386, "activity_lines": {"activity_5": 35.051035, "activity_10": 33.196403, "activity_20": 32.627134, "activity_30": 33.549091}, "trend_signal": 0, "fair_value": 39.014182, "relative_strength": null, "rate_of_change": 0.22739620859101098, "market_dynamics": 1.527833, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.712869, "high": 38.95412, "low": 33.717926, "close": 33.717926, "volume": 9790289}, "trend_line": 34.882795, "activity_lines": {"activity_5": 34.798062, "activity_10": 33.513421, "activity_20": 32.698818, "activity_30": 33.469706}, "trend_signal": 0, "fair_value": 38.910333, "relative_strength": null, "rate_of_change": -0.18767962560559373, "market_dynamics": 1.54195, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.698091, "high": 37.069884, "low": 33.529503, "close": 35.661663, "volume": 6641835}, "trend_line": 34.817612, "activity_lines": {"activity_5": 35.091104, "activity_10": 34.115174, "activity_20": 32.975365, "activity_30": 33.519956}, "trend_signal": 0, "fair_value": 38.847859, "relative_strength": -23.774133, "rate_of_change": -0.1868628932974111, "market_dynamics": 1.482485, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.314568, "high": 37.962415, "low": 35.274899, "close": 35.314568, "volume": 11169069}, "trend_line": 34.686992, "activity_lines": {"activity_5": 35.25176, "activity_10": 34.562902, "activity_20": 33.218683, "activity_30": 33.552018}, "trend_signal": 0, "fair_value": 38.781193, "relative_strength": -20.208644, "rate_of_change": -0.3751549646770732, "market_dynamics": 1.498137, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.294736, "high": 37.516154, "low": 34.759214, "close": 35.165813, "volume": 5533321}, "trend_line": 34.530058, "activity_lines": {"activity_5": 35.238538, "activity_10": 34.871724, "activity_20": 33.445885, "activity_30": 33.582909}, "trend_signal": 0, "fair_value": 38.714242, "relative_strength": -17.349542, "rate_of_change": -0.45242896818496026, "market_dynamics": 1.311238, "expectation": {"probability": 37.3002, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.026974, "high": 37.555818, "low": 34.094775, "close": 35.552574, "volume": 3520077}, "trend_line": 34.427771, "activity_lines": {"activity_5": 35.294072, "activity_10": 35.131624, "activity_20": 33.701773, "activity_30": 33.648878}, "trend_signal": 0, "fair_value": 38.656757, "relative_strength": -16.981164, "rate_of_change": -0.2962259721660384, "market_dynamics": 1.195712, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.651749, "high": 37.050049, "low": 35.383987, "close": 36.326107, "volume": 6926108}, "trend_line": 34.300271, "activity_lines": {"activity_5": 35.708605, "activity_10": 35.412793, "activity_20": 34.02162, "activity_30": 33.771351}, "trend_signal": 0, "fair_value": 38.615138, "relative_strength": -15.859497, "rate_of_change": -0.3703405602413172, "market_dynamics": 1.176218, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.405441, "high": 37.178974, "low": 35.760835, "close": 36.127766, "volume": 7097036}, "trend_line": 34.123448, "activity_lines": {"activity_5": 35.883145, "activity_10": 35.582689, "activity_20": 34.304919, "activity_30": 33.889254}, "trend_signal": 0, "fair_value": 38.5715, "relative_strength": -15.082657, "rate_of_change": -0.5155148774188951, "market_dynamics": 1.151709, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.197187, "high": 36.980633, "low": 33.80718, "close": 36.306274, "volume": 8502800}, "trend_line": 33.94952, "activity_lines": {"activity_5": 36.086114, "activity_10": 35.772014, "activity_20": 34.587901, "activity_30": 34.030082}, "trend_signal": 1, "fair_value": 38.532444, "relative_strength": -13.49415, "rate_of_change": -0.5097023020651477, "market_dynamics": 1.275615, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.008763, "high": 36.940963, "low": 34.590627, "close": 35.552574, "volume": 7619433}, "trend_line": 33.839694, "activity_lines": {"activity_5": 35.971737, "activity_10": 35.772374, "activity_20": 34.787055, "activity_30": 34.133505}, "trend_signal": 1, "fair_value": 38.481938, "relative_strength": -14.665438, "rate_of_change": -0.32349794636271206, "market_dynamics": 1.385192, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.562497, "high": 35.602166, "low": 30.246963, "close": 30.296547, "volume": 4186590}, "trend_line": 33.644218, "activity_lines": {"activity_5": 34.079566, "activity_10": 34.793653, "activity_20": 34.474625, "activity_30": 33.904914}, "trend_signal": 1, "fair_value": 38.345515, "relative_strength": -20.71104, "rate_of_change": -0.57765297759489, "market_dynamics": 0.956027, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.147792, "high": 31.189082, "low": 29.255259, "close": 30.246962, "volume": 3701077}, "trend_line": 33.390308, "activity_lines": {"activity_5": 32.521269, "activity_10": 33.929068, "activity_20": 34.16593, "activity_30": 33.685737}, "trend_signal": 0, "fair_value": 38.212752, "relative_strength": -18.938926, "rate_of_change": -0.7546913410203344, "market_dynamics": 0.444628, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.038706, "high": 33.658422, "low": 29.433766, "close": 31.318003, "volume": 6282299}, "trend_line": 33.246726, "activity_lines": {"activity_5": 31.725262, "activity_10": 33.322325, "activity_20": 33.957783, "activity_30": 33.55204}, "trend_signal": 0, "fair_value": 38.101546, "relative_strength": -18.017847, "rate_of_change": -0.4300110079846972, "market_dynamics": -0.074449, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.38742, "high": 32.270039, "low": 31.248584, "close": 31.784103, "volume": 3341672}, "trend_line": 33.14269, "activity_lines": {"activity_5": 31.405272, "activity_10": 32.879304, "activity_20": 33.790898, "activity_30": 33.457677}, "trend_signal": 0, "fair_value": 38.001269, "relative_strength": -16.911242, "rate_of_change": -0.3129210376985712, "market_dynamics": -0.597555, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.843606, "high": 32.418792, "low": 31.62543, "close": 31.635347, "volume": 685712}, "trend_line": 33.08204, "activity_lines": {"activity_5": 31.337175, "activity_10": 32.473427, "activity_20": 33.597361, "activity_30": 33.360429}, "trend_signal": 0, "fair_value": 37.901802, "relative_strength": -15.425301, "rate_of_change": -0.18299661252602772, "market_dynamics": -0.687543, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.794021, "high": 32.746058, "low": 31.665099, "close": 32.408878, "volume": 2935698}, "trend_line": 33.045227, "activity_lines": {"activity_5": 31.78807, "activity_10": 32.272382, "activity_20": 33.463076, "activity_30": 33.316999}, "trend_signal": 0, "fair_value": 37.817295, "relative_strength": -16.248191, "rate_of_change": -0.1112779018464466, "market_dynamics": -0.643392, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.428713, "high": 33.103072, "low": 32.03203, "close": 32.508045, "volume": 4530464}, "trend_line": 33.04157, "activity_lines": {"activity_5": 32.131199, "activity_10": 32.146525, "activity_20": 33.321941, "activity_30": 33.282342}, "trend_signal": 0, "fair_value": 37.736852, "relative_strength": -17.079481, "rate_of_change": -0.011066651168705583, "market_dynamics": -0.636857, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.527882, "high": 36.345942, "low": 32.398959, "close": 36.246769, "volume": 11081053}, "trend_line": 33.166755, "activity_lines": {"activity_5": 33.56983, "activity_10": 32.769856, "activity_20": 33.535357, "activity_30": 33.489129}, "trend_signal": 0, "fair_value": 37.714612, "relative_strength": -9.220873, "rate_of_change": 0.37887122191833467, "market_dynamics": -0.295094, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.494696, "high": 40.044996, "low": 32.785725, "close": 32.82539, "volume": 17191571}, "trend_line": 33.135065, "activity_lines": {"activity_5": 33.539418, "activity_10": 32.768954, "activity_20": 33.41895, "activity_30": 33.467106}, "trend_signal": 0, "fair_value": 37.642712, "relative_strength": -14.455503, "rate_of_change": -0.0955474842202822, "market_dynamics": -0.033873, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.82539, "high": 33.84685, "low": 32.82539, "close": 33.519585, "volume": 4879378}, "trend_line": 33.144361, "activity_lines": {"activity_5": 33.670984, "activity_10": 32.957559, "activity_20": 33.371631, "activity_30": 33.491913}, "trend_signal": 0, "fair_value": 37.582956, "relative_strength": -14.141223, "rate_of_change": 0.02805487178011025, "market_dynamics": 0.071851, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.698092, "high": 34.392286, "low": 33.172491, "close": 33.926182, "volume": 4257499}, "trend_line": 33.206145, "activity_lines": {"activity_5": 33.812467, "activity_10": 33.257053, "activity_20": 33.366578, "activity_30": 33.542353}, "trend_signal": 1, "fair_value": 37.530716, "relative_strength": -13.795165, "rate_of_change": 0.18640878308076547, "market_dynamics": 0.185107, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.916265, "high": 34.808797, "low": 33.797264, "close": 34.07494, "volume": 3897307}, "trend_line": 33.343944, "activity_lines": {"activity_5": 33.902382, "activity_10": 33.517601, "activity_20": 33.390663, "activity_30": 33.598405}, "trend_signal": 1, "fair_value": 37.482044, "relative_strength": -10.757098, "rate_of_change": 0.41498042003972796, "market_dynamics": 0.039709, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.263362, "high": 34.392284, "low": 32.270039, "close": 32.270039, "volume": 4536124}, "trend_line": 33.397569, "activity_lines": {"activity_5": 33.286204, "activity_10": 33.380385, "activity_20": 33.241152, "activity_30": 33.529121}, "trend_signal": 0, "fair_value": 37.409655, "relative_strength": -14.546944, "rate_of_change": 0.16082380656588405, "market_dynamics": -0.04894, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.716307, "high": 32.974146, "low": 30.742815, "close": 32.339458, "volume": 2453597}, "trend_line": 33.503475, "activity_lines": {"activity_5": 32.958281, "activity_10": 33.238482, "activity_20": 33.114403, "activity_30": 33.460855}, "trend_signal": 0, "fair_value": 37.3402, "relative_strength": -12.073175, "rate_of_change": 0.31710691278159947, "market_dynamics": -0.020836, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.387422, "high": 31.387422, "low": 25.179356, "close": 28.501564, "volume": 5791027}, "trend_line": 33.499946, "activity_lines": {"activity_5": 31.383455, "activity_10": 32.388682, "activity_20": 32.636307, "activity_30": 33.138151}, "trend_signal": 0, "fair_value": 37.220759, "relative_strength": -17.796617, "rate_of_change": -0.010533235731518409, "market_dynamics": -0.092495, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.590818, "high": 29.453601, "low": 28.085048, "close": 28.987499, "volume": 2937364}, "trend_line": 33.49996, "activity_lines": {"activity_5": 30.305143, "activity_10": 31.684212, "activity_20": 32.236226, "activity_30": 32.847026}, "trend_signal": 0, "fair_value": 37.110982, "relative_strength": -15.360099, "rate_of_change": 4.179111214143609e-05, "market_dynamics": -0.23697, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.729655, "high": 31.516343, "low": 28.729655, "close": 31.42709, "volume": 3674877}, "trend_line": 33.474547, "activity_lines": {"activity_5": 30.369273, "activity_10": 31.48551, "activity_20": 32.099748, "activity_30": 32.713292}, "trend_signal": 0, "fair_value": 37.036194, "relative_strength": -8.967618, "rate_of_change": -0.07585979207139457, "market_dynamics": -0.243762, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.018871, "high": 32.180785, "low": 29.493267, "close": 31.208914, "volume": 5518206}, "trend_line": 33.334466, "activity_lines": {"activity_5": 30.537201, "activity_10": 31.266795, "activity_20": 31.965821, "activity_30": 32.567122}, "trend_signal": 0, "fair_value": 36.960515, "relative_strength": -9.001824, "rate_of_change": -0.41847018870786246, "market_dynamics": -0.274345, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.337836, "high": 33.023731, "low": 31.099827, "close": 32.369209, "volume": 4887395}, "trend_line": 33.298435, "activity_lines": {"activity_5": 31.162636, "activity_10": 31.350639, "activity_20": 31.965821, "activity_30": 32.504848}, "trend_signal": 0, "fair_value": 36.901652, "relative_strength": -7.255781, "rate_of_change": -0.10808932712466808, "market_dynamics": -0.165092, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.726221, "high": 35.324486, "low": 31.754353, "close": 32.369209, "volume": 14079972}, "trend_line": 33.235296, "activity_lines": {"activity_5": 31.786087, "activity_10": 31.442777, "activity_20": 31.984569, "activity_30": 32.444898}, "trend_signal": 0, "fair_value": 36.844279, "relative_strength": -7.173306, "rate_of_change": -0.18961551796653392, "market_dynamics": 0.086663, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.369209, "high": 34.828632, "low": 31.932861, "close": 33.579086, "volume": 8266090}, "trend_line": 33.118936, "activity_lines": {"activity_5": 32.554987, "activity_10": 31.775809, "activity_20": 32.133702, "activity_30": 32.467078}, "trend_signal": 0, "fair_value": 36.803465, "relative_strength": -2.65851, "rate_of_change": -0.35010971468405233, "market_dynamics": 0.306868, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.400582, "high": 33.98, "low": 33.02, "close": 33.689999, "volume": 4669079}, "trend_line": 33.118005, "activity_lines": {"activity_5": 33.054753, "activity_10": 32.135318, "activity_20": 32.277768, "activity_30": 32.50392}, "trend_signal": 0, "fair_value": 36.765027, "relative_strength": -1.000785, "rate_of_change": -0.0028110806458315793, "market_dynamics": 0.411713, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.360001, "high": 34.299999, "low": 33.25, "close": 33.75, "volume": 3319203}, "trend_line": 33.054283, "activity_lines": {"activity_5": 33.423659, "activity_10": 32.512735, "activity_20": 32.411152, "activity_30": 32.544694}, "trend_signal": 0, "fair_value": 36.728258, "relative_strength": -1.887799, "rate_of_change": -0.19240893284483324, "market_dynamics": 0.595968, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.970001, "high": 34.25, "low": 32.73, "close": 32.849998, "volume": 3925475}, "trend_line": 32.972131, "activity_lines": {"activity_5": 33.323158, "activity_10": 32.699607, "activity_20": 32.447241, "activity_30": 32.531515}, "trend_signal": 0, "fair_value": 36.681532, "relative_strength": -3.457496, "rate_of_change": -0.24853662685710254, "market_dynamics": 0.572696, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.990002, "high": 33.220001, "low": 32.0, "close": 32.119999, "volume": 2977290}, "trend_line": 32.870604, "activity_lines": {"activity_5": 32.947271, "activity_10": 32.744469, "activity_20": 32.40873, "activity_30": 32.476538}, "trend_signal": 0, "fair_value": 36.627228, "relative_strength": -4.103416, "rate_of_change": -0.3079176168504161, "market_dynamics": 0.374979, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.870001, "high": 34.150002, "low": 28.91, "close": 33.59, "volume": 3426185}, "trend_line": 32.805185, "activity_lines": {"activity_5": 33.077999, "activity_10": 32.990814, "activity_20": 32.507912, "activity_30": 32.522951}, "trend_signal": 0, "fair_value": 36.591496, "relative_strength": -2.928957, "rate_of_change": -0.19901976854455905, "market_dynamics": 0.445863, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.66, "high": 34.299999, "low": 33.330002, "close": 33.810001, "volume": 4685862}, "trend_line": 32.721314, "activity_lines": {"activity_5": 33.281333, "activity_10": 33.193478, "activity_20": 32.622421, "activity_30": 32.587778}, "trend_signal": 0, "fair_value": 36.559153, "relative_strength": -3.151886, "rate_of_change": -0.25566385313785617, "market_dynamics": 0.509475, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.779999, "high": 34.259998, "low": 33.5, "close": 33.869999, "volume": 4511230}, "trend_line": 32.646055, "activity_lines": {"activity_5": 33.496666, "activity_10": 33.363725, "activity_20": 32.736446, "activity_30": 32.661887}, "trend_signal": 1, "fair_value": 36.528243, "relative_strength": -4.336798, "rate_of_change": -0.22999993215432188, "market_dynamics": 0.663355, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.860001, "high": 34.25, "low": 33.169998, "close": 33.630001, "volume": 3867711}, "trend_line": 32.556846, "activity_lines": {"activity_5": 33.624, "activity_10": 33.441952, "activity_20": 32.838931, "activity_30": 32.725367}, "trend_signal": 1, "fair_value": 36.495309, "relative_strength": -6.593766, "rate_of_change": -0.27326119495907475, "market_dynamics": 0.92819, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.880001, "high": 34.759998, "low": 33.689999, "close": 34.650002, "volume": 3972878}, "trend_line": 32.526761, "activity_lines": {"activity_5": 34.039334, "activity_10": 33.682711, "activity_20": 33.034727, "activity_30": 32.860409}, "trend_signal": 1, "fair_value": 36.474575, "relative_strength": -5.579652, "rate_of_change": -0.09240759992537267, "market_dynamics": 1.102612, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.599998, "high": 35.07, "low": 33.900002, "close": 34.799999, "volume": 4729124}, "trend_line": 32.676876, "activity_lines": {"activity_5": 34.336, "activity_10": 33.909273, "activity_20": 33.239426, "activity_30": 33.00707}, "trend_signal": 1, "fair_value": 36.455968, "relative_strength": -3.202008, "rate_of_change": 0.46151229137140204, "market_dynamics": 1.170468, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.790001, "high": 36.48, "low": 34.5, "close": 35.93, "volume": 4475375}, "trend_line": 32.86631, "activity_lines": {"activity_5": 34.928667, "activity_10": 34.319091, "activity_20": 33.547583, "activity_30": 33.216949}, "trend_signal": 1, "fair_value": 36.450189, "relative_strength": -0.865908, "rate_of_change": 0.5797188201222129, "market_dynamics": 1.306814, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.93, "high": 36.830002, "low": 35.290001, "close": 35.349998, "volume": 5181600}, "trend_line": 33.00071, "activity_lines": {"activity_5": 35.186666, "activity_10": 34.582727, "activity_20": 33.791668, "activity_30": 33.377187}, "trend_signal": 1, "fair_value": 36.43823, "relative_strength": -6.263674, "rate_of_change": 0.4089293869619054, "market_dynamics": 1.446504, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.68, "high": 36.830002, "low": 35.389999, "close": 36.689999, "volume": 4609531}, "trend_line": 33.16424, "activity_lines": {"activity_5": 35.792666, "activity_10": 35.060909, "activity_20": 34.148706, "activity_30": 33.615205}, "trend_signal": 1, "fair_value": 36.440937, "relative_strength": -6.603207, "rate_of_change": 0.4955347930393058, "market_dynamics": 1.543531, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.5, "high": 39.740002, "low": 36.400002, "close": 37.900002, "volume": 13515571}, "trend_line": 33.373062, "activity_lines": {"activity_5": 36.598, "activity_10": 35.689273, "activity_20": 34.600266, "activity_30": 33.920738}, "trend_signal": 1, "fair_value": 36.456459, "relative_strength": -7.171077, "rate_of_change": 0.6296601399579723, "market_dynamics": 1.672245, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.919998, "high": 38.32, "low": 35.709999, "close": 37.040001, "volume": 7433794}, "trend_line": 33.527433, "activity_lines": {"activity_5": 36.9, "activity_10": 36.056182, "activity_20": 34.925166, "activity_30": 34.157315}, "trend_signal": 1, "fair_value": 36.462602, "relative_strength": -8.162534, "rate_of_change": 0.4625616912227134, "market_dynamics": 1.676575, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.040001, "high": 38.830002, "low": 36.700001, "close": 37.889999, "volume": 6238082}, "trend_line": 33.706831, "activity_lines": {"activity_5": 37.336, "activity_10": 36.514909, "activity_20": 35.292673, "activity_30": 34.438771}, "trend_signal": 1, "fair_value": 36.47747, "relative_strength": -8.120349, "rate_of_change": 0.5350782447317068, "market_dynamics": 1.665995, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.77, "high": 44.599998, "low": 37.419998, "close": 44.040001, "volume": 13559438}, "trend_line": 33.966605, "activity_lines": {"activity_5": 39.691334, "activity_10": 38.017637, "activity_20": 36.215119, "activity_30": 35.105427}, "trend_signal": 1, "fair_value": 36.555435, "relative_strength": 5.734402, "rate_of_change": 0.7706865115857381, "market_dynamics": 1.748512, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.599998, "high": 51.259998, "low": 43.5, "close": 46.68, "volume": 22214083}, "trend_line": 34.428426, "activity_lines": {"activity_5": 42.347334, "activity_10": 39.815455, "activity_20": 37.327892, "activity_30": 35.925646}, "trend_signal": 1, "fair_value": 36.658747, "relative_strength": 10.799757, "rate_of_change": 1.359632497860768, "market_dynamics": 1.774934, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.669998, "high": 47.939999, "low": 45.68, "close": 47.470001, "volume": 4222574}, "trend_line": 34.89344, "activity_lines": {"activity_5": 44.600667, "activity_10": 41.519637, "activity_20": 38.447758, "activity_30": 36.767038}, "trend_signal": 1, "fair_value": 36.767951, "relative_strength": 9.933014, "rate_of_change": 1.350668775853989, "market_dynamics": 1.768818, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.110001, "high": 53.900002, "low": 47.66, "close": 50.389999, "volume": 7376228}, "trend_line": 35.442234, "activity_lines": {"activity_5": 47.189333, "activity_10": 43.521636, "activity_20": 39.77381, "activity_30": 37.766816}, "trend_signal": 1, "fair_value": 36.904172, "relative_strength": 17.871955, "rate_of_change": 1.5727712716201123, "market_dynamics": 1.810721, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.5, "high": 54.740002, "low": 48.209999, "close": 52.419998, "volume": 10586003}, "trend_line": 36.053735, "activity_lines": {"activity_5": 49.564666, "activity_10": 45.609272, "activity_20": 41.213143, "activity_30": 38.862156}, "trend_signal": 1, "fair_value": 37.057794, "relative_strength": 28.425982, "rate_of_change": 1.7253455298557197, "market_dynamics": 1.766377, "expectation": {"probability": 63.1763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.459999, "high": 53.639999, "low": 49.610001, "close": 50.57, "volume": 5675207}, "trend_line": 36.663734, "activity_lines": {"activity_5": 50.354666, "activity_10": 47.060727, "activity_20": 42.387095, "activity_30": 39.798689}, "trend_signal": 1, "fair_value": 37.190266, "relative_strength": 18.075462, "rate_of_change": 1.6919162466801145, "market_dynamics": 1.631897, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.82, "high": 52.5, "low": 47.450001, "close": 48.009998, "volume": 6834308}, "trend_line": 37.186086, "activity_lines": {"activity_5": 49.855999, "activity_10": 47.769999, "activity_20": 43.237143, "activity_30": 40.530706}, "trend_signal": 1, "fair_value": 37.295312, "relative_strength": 11.110953, "rate_of_change": 1.424710314557718, "market_dynamics": 1.452543, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.25, "high": 48.950001, "low": 46.400002, "close": 48.0, "volume": 4491006}, "trend_line": 37.836033, "activity_lines": {"activity_5": 49.265332, "activity_10": 48.271636, "activity_20": 44.014047, "activity_30": 41.228378}, "trend_signal": 1, "fair_value": 37.398242, "relative_strength": 10.619344, "rate_of_change": 1.7478230970583926, "market_dynamics": 1.181937, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.27, "high": 48.27, "low": 45.400002, "close": 46.93, "volume": 3481305}, "trend_line": 38.434117, "activity_lines": {"activity_5": 48.282666, "activity_10": 48.39509, "activity_20": 44.613428, "activity_30": 41.815085}, "trend_signal": 1, "fair_value": 37.489021, "relative_strength": 9.519394, "rate_of_change": 1.5807259709282948, "market_dynamics": 0.789134, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.099998, "high": 47.849998, "low": 41.459999, "close": 41.580002, "volume": 4111632}, "trend_line": 38.772547, "activity_lines": {"activity_5": 45.747334, "activity_10": 47.366, "activity_20": 44.639762, "activity_30": 42.018046}, "trend_signal": 1, "fair_value": 37.527615, "relative_strength": 2.312931, "rate_of_change": 0.8805457921668982, "market_dynamics": 0.308904, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.610001, "high": 46.16, "low": 41.610001, "close": 44.849998, "volume": 6355669}, "trend_line": 39.22725, "activity_lines": {"activity_5": 45.024666, "activity_10": 46.864363, "activity_20": 44.940524, "activity_30": 42.410139}, "trend_signal": 1, "fair_value": 37.596048, "relative_strength": 6.502619, "rate_of_change": 1.1727447257978563, "market_dynamics": 0.008306, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.59, "high": 45.959999, "low": 43.200001, "close": 43.84, "volume": 4090750}, "trend_line": 39.60961, "activity_lines": {"activity_5": 44.346667, "activity_10": 46.164363, "activity_20": 45.092809, "activity_30": 42.707736}, "trend_signal": 1, "fair_value": 37.653863, "relative_strength": 2.828232, "rate_of_change": 0.9747305763213217, "market_dynamics": -0.305082, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.849998, "high": 45.299999, "low": 42.209999, "close": 42.27, "volume": 3742900}, "trend_line": 39.939636, "activity_lines": {"activity_5": 43.423333, "activity_10": 45.230545, "activity_20": 45.046952, "activity_30": 42.879374}, "trend_signal": 1, "fair_value": 37.696212, "relative_strength": -1.574227, "rate_of_change": 0.8331967923945643, "market_dynamics": -0.553284, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.240002, "high": 43.880001, "low": 39.700001, "close": 40.880001, "volume": 3306233}, "trend_line": 40.183, "activity_lines": {"activity_5": 42.418667, "activity_10": 44.138545, "activity_20": 44.832428, "activity_30": 42.940043}, "trend_signal": 1, "fair_value": 37.725156, "relative_strength": -3.784335, "rate_of_change": 0.6093295392076175, "market_dynamics": -0.635839, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.900002, "high": 46.349998, "low": 39.970001, "close": 46.349998, "volume": 5020844}, "trend_line": 40.605, "activity_lines": {"activity_5": 43.640666, "activity_10": 44.214, "activity_20": 45.109904, "activity_30": 43.337914}, "trend_signal": 1, "fair_value": 37.802857, "relative_strength": 5.326574, "rate_of_change": 1.050195356245171, "market_dynamics": -0.683936, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.119999, "high": 47.990002, "low": 42.580002, "close": 47.220001, "volume": 10693579}, "trend_line": 41.054, "activity_lines": {"activity_5": 44.834667, "activity_10": 44.558, "activity_20": 45.420619, "activity_30": 43.764688}, "trend_signal": 1, "fair_value": 37.886939, "relative_strength": 7.654016, "rate_of_change": 1.105775150843505, "market_dynamics": -0.536368, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.799999, "high": 52.830002, "low": 46.150002, "close": 51.709999, "volume": 10368761}, "trend_line": 41.682667, "activity_lines": {"activity_5": 47.367333, "activity_10": 45.779273, "activity_20": 46.102428, "activity_30": 44.452172}, "trend_signal": 1, "fair_value": 38.009267, "relative_strength": 12.538346, "rate_of_change": 1.531317289423686, "market_dynamics": -0.295862, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.299999, "high": 55.200001, "low": 50.189999, "close": 53.889999, "volume": 10100700}, "trend_line": 42.408333, "activity_lines": {"activity_5": 50.101999, "activity_10": 47.329636, "activity_20": 46.920333, "activity_30": 45.239742}, "trend_signal": 1, "fair_value": 38.148572, "relative_strength": 15.48922, "rate_of_change": 1.7409298690028563, "market_dynamics": -0.012803, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.759998, "high": 54.970001, "low": 50.099998, "close": 51.91, "volume": 7729463}, "trend_line": 43.019, "activity_lines": {"activity_5": 51.402, "activity_10": 48.412909, "activity_20": 47.473523, "activity_30": 45.852752}, "trend_signal": 1, "fair_value": 38.268236, "relative_strength": 9.696941, "rate_of_change": 1.4399693569657628, "market_dynamics": 0.136225, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.959999, "high": 54.130001, "low": 50.0, "close": 50.860001, "volume": 7681344}, "trend_line": 43.587333, "activity_lines": {"activity_5": 51.616667, "activity_10": 49.214727, "activity_20": 47.855905, "activity_30": 46.358623}, "trend_signal": 1, "fair_value": 38.376786, "relative_strength": 8.949247, "rate_of_change": 1.3211209000674182, "market_dynamics": 0.157965, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.91, "high": 58.580002, "low": 50.889999, "close": 56.299999, "volume": 12841483}, "trend_line": 44.335, "activity_lines": {"activity_5": 53.344, "activity_10": 50.836909, "activity_20": 48.694619, "activity_30": 47.178795}, "trend_signal": 1, "fair_value": 38.529976, "relative_strength": 22.491486, "rate_of_change": 1.71533091965044, "market_dynamics": 0.38843, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.740002, "high": 64.360001, "low": 55.0, "close": 59.889999, "volume": 10654377}, "trend_line": 45.210333, "activity_lines": {"activity_5": 55.662666, "activity_10": 52.903636, "activity_20": 49.816857, "activity_30": 48.182344}, "trend_signal": 1, "fair_value": 38.710993, "relative_strength": 27.606134, "rate_of_change": 1.9743611142438202, "market_dynamics": 0.636683, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.700001, "high": 65.790001, "low": 60.0, "close": 65.449997, "volume": 5402328}, "trend_line": 46.237, "activity_lines": {"activity_5": 59.289332, "activity_10": 55.689454, "activity_20": 51.405714, "activity_30": 49.488129}, "trend_signal": 1, "fair_value": 38.93569, "relative_strength": 34.705891, "rate_of_change": 2.270868033641786, "market_dynamics": 0.935805, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.199997, "high": 65.75, "low": 57.0, "close": 65.75, "volume": 7223443}, "trend_line": 47.268666, "activity_lines": {"activity_5": 62.245332, "activity_10": 58.108363, "activity_20": 52.937523, "activity_30": 50.747032}, "trend_signal": 1, "fair_value": 39.159143, "relative_strength": 37.185659, "rate_of_change": 2.2312563531371006, "market_dynamics": 1.290248, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.029999, "high": 68.68, "low": 61.380001, "close": 63.630001, "volume": 7222394}, "trend_line": 48.192, "activity_lines": {"activity_5": 63.572, "activity_10": 59.689636, "activity_20": 54.194285, "activity_30": 51.802602}, "trend_signal": 1, "fair_value": 39.361381, "relative_strength": 30.74242, "rate_of_change": 1.953374355857635, "market_dynamics": 1.285016, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.050003, "high": 64.050003, "low": 55.02, "close": 55.290001, "volume": 5790820}, "trend_line": 48.856666, "activity_lines": {"activity_5": 61.267333, "activity_10": 59.440363, "activity_20": 54.603381, "activity_30": 52.260537}, "trend_signal": 1, "fair_value": 39.491944, "relative_strength": 16.413326, "rate_of_change": 1.3792040172642697, "market_dynamics": 1.024924, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.490002, "high": 54.490002, "low": 48.389999, "close": 52.709999, "volume": 7696606}, "trend_line": 49.390666, "activity_lines": {"activity_5": 58.17, "activity_10": 58.575272, "activity_20": 54.744285, "activity_30": 52.509139}, "trend_signal": 1, "fair_value": 39.599408, "relative_strength": 11.432833, "rate_of_change": 1.0929931240089246, "market_dynamics": 0.734167, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.509998, "high": 53.759998, "low": 50.049999, "close": 50.25, "volume": 5007178}, "trend_line": 49.802333, "activity_lines": {"activity_5": 54.731333, "activity_10": 57.244727, "activity_20": 54.628524, "activity_30": 52.56458}, "trend_signal": 1, "fair_value": 39.6853, "relative_strength": 9.034155, "rate_of_change": 0.8334914941215698, "market_dynamics": 0.259644, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.900002, "high": 56.700001, "low": 50.099998, "close": 53.950001, "volume": 4509290}, "trend_line": 50.366, "activity_lines": {"activity_5": 53.539334, "activity_10": 56.653091, "activity_20": 54.854428, "activity_30": 52.832172}, "trend_signal": 1, "fair_value": 39.799417, "relative_strength": 8.842635, "rate_of_change": 1.1318084235130157, "market_dynamics": -0.13196, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.48, "high": 57.34, "low": 51.93, "close": 56.849998, "volume": 7040892}, "trend_line": 50.998, "activity_lines": {"activity_5": 54.100666, "activity_10": 56.551636, "activity_20": 55.323095, "activity_30": 53.250494}, "trend_signal": 1, "fair_value": 39.934739, "relative_strength": 9.694653, "rate_of_change": 1.254814755986177, "market_dynamics": -0.253982, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.84, "high": 57.57, "low": 53.119999, "close": 53.93, "volume": 4819248}, "trend_line": 51.327666, "activity_lines": {"activity_5": 54.140666, "activity_10": 55.810363, "activity_20": 55.440952, "activity_30": 53.439656}, "trend_signal": 1, "fair_value": 40.044938, "relative_strength": 3.309378, "rate_of_change": 0.6464292717361527, "market_dynamics": -0.442636, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.93, "high": 57.43, "low": 53.139999, "close": 56.189999, "volume": 4548925}, "trend_line": 51.644666, "activity_lines": {"activity_5": 55.024666, "activity_10": 55.523091, "activity_20": 55.730809, "activity_30": 53.753354}, "trend_signal": 1, "fair_value": 40.171071, "relative_strength": 6.125597, "rate_of_change": 0.6176006522486337, "market_dynamics": -0.479919, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.75, "high": 58.599998, "low": 53.880001, "close": 57.860001, "volume": 5297799}, "trend_line": 51.991, "activity_lines": {"activity_5": 56.233333, "activity_10": 55.606727, "activity_20": 56.120905, "activity_30": 54.154344}, "trend_signal": 1, "fair_value": 40.308195, "relative_strength": 5.748278, "rate_of_change": 0.6706094294423335, "market_dynamics": -0.463053, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.150002, "high": 59.490002, "low": 56.040001, "close": 58.200001, "volume": 5954700}, "trend_line": 52.251333, "activity_lines": {"activity_5": 57.048, "activity_10": 55.890182, "activity_20": 56.469143, "activity_30": 54.554925}, "trend_signal": 1, "fair_value": 40.445824, "relative_strength": 6.070846, "rate_of_change": 0.5007270489123172, "market_dynamics": -0.486482, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.290001, "high": 72.389999, "low": 56.830002, "close": 67.639999, "volume": 13936106}, "trend_line": 52.758666, "activity_lines": {"activity_5": 60.726, "activity_10": 58.027273, "activity_20": 57.633952, "activity_30": 55.547742}, "trend_signal": 1, "fair_value": 40.653413, "relative_strength": 22.220345, "rate_of_change": 0.9709474780289252, "market_dynamics": -0.160318, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.639999, "high": 71.5, "low": 62.779999, "close": 63.5, "volume": 10932023}, "trend_line": 53.189666, "activity_lines": {"activity_5": 62.304667, "activity_10": 59.338727, "activity_20": 58.303095, "activity_30": 56.240731}, "trend_signal": 1, "fair_value": 40.826494, "relative_strength": 14.429808, "rate_of_change": 0.8169274029786965, "market_dynamics": 0.060144, "expectation": {"probability": 54.3372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ae6e305-efe1-4e41-87d3-d81c73921f7c/", "share_image": "https://sharemaestro.com/terminal/7ae6e305-efe1-4e41-87d3-d81c73921f7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}