{"ticker": {"uuid": "7ae863da-5da9-4900-a618-325bc652b796", "symbol": "2573", "name": "Hokkaido Coca-Cola Bottling Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2573 fell 4.65%, moving from 4,190.00 to 3,995.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.28 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 60.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,995.00"}, {"label": "12-Week Change", "value": "-4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.28"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3980.0, "high": 4020.0, "low": 3975.0, "close": 3995.0, "volume": 43500}, "trend_line": 4103.299593, "activity_lines": {"activity_5": 4014.892676, "activity_10": 4080.831552, "activity_20": 4138.286054, "activity_30": 4126.256906}, "trend_signal": 0, "fair_value": 3140.352195, "relative_strength": -22.275752, "rate_of_change": -0.12977870397702074, "market_dynamics": -0.708613, "expectation": {"probability": 60.2679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2354.791697, "high": 2420.202637, "low": 2354.791697, "close": 2420.202637, "volume": 26100}, "trend_line": 2207.437976, "activity_lines": {"activity_5": 2425.123275, "activity_10": 2443.85574, "activity_20": 2392.713207, "activity_30": 2312.894743}, "trend_signal": 1, "fair_value": 1989.189703, "relative_strength": 1.041599, "rate_of_change": 0.6048059171868634, "market_dynamics": 0.329784, "expectation": {"probability": 58.3629, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2422.155569, "high": 2482.684953, "low": 2403.606212, "close": 2460.230469, "volume": 46500}, "trend_line": 2223.33903, "activity_lines": {"activity_5": 2428.078239, "activity_10": 2446.982755, "activity_20": 2406.65391, "activity_30": 2329.203937}, "trend_signal": 1, "fair_value": 1993.794487, "relative_strength": 1.183108, "rate_of_change": 0.7203397863442361, "market_dynamics": -0.054805, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2465.111794, "high": 2509.044678, "low": 2449.491284, "close": 2509.044678, "volume": 37100}, "trend_line": 2241.27179, "activity_lines": {"activity_5": 2454.502979, "activity_10": 2458.388454, "activity_20": 2423.307219, "activity_30": 2347.636559}, "trend_signal": 1, "fair_value": 1998.742199, "relative_strength": 4.799451, "rate_of_change": 0.8065688479367759, "market_dynamics": -0.262751, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2513.925953, "high": 2557.858398, "low": 2493.424032, "close": 2557.858398, "volume": 42600}, "trend_line": 2260.508024, "activity_lines": {"activity_5": 2494.855859, "activity_10": 2476.699738, "activity_20": 2442.417522, "activity_30": 2368.061501}, "trend_signal": 1, "fair_value": 2003.702659, "relative_strength": 5.660504, "rate_of_change": 0.858273150352748, "market_dynamics": -0.258092, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2568.597537, "high": 2580.313149, "low": 2539.309082, "close": 2550.04834, "volume": 53100}, "trend_line": 2279.645748, "activity_lines": {"activity_5": 2523.298193, "activity_10": 2490.424898, "activity_20": 2458.301836, "activity_30": 2386.741522}, "trend_signal": 1, "fair_value": 2008.477984, "relative_strength": 8.42071, "rate_of_change": 0.846611637597076, "market_dynamics": -0.183154, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2544.19038, "high": 2643.771477, "low": 2538.332689, "close": 2617.411865, "volume": 60800}, "trend_line": 2300.705265, "activity_lines": {"activity_5": 2562.609847, "activity_10": 2514.344829, "activity_20": 2478.364804, "activity_30": 2408.532884}, "trend_signal": 1, "fair_value": 2013.745159, "relative_strength": 10.260071, "rate_of_change": 0.9238065615447608, "market_dynamics": -0.049699, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2636.937449, "high": 2709.182326, "low": 2626.198348, "close": 2701.37207, "volume": 59700}, "trend_line": 2324.644373, "activity_lines": {"activity_5": 2616.760954, "activity_10": 2551.841175, "activity_20": 2503.92408, "activity_30": 2434.382355}, "trend_signal": 1, "fair_value": 2019.610572, "relative_strength": 9.688312, "rate_of_change": 1.0405117232606513, "market_dynamics": 0.162477, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2715.040123, "high": 2782.403411, "low": 2702.348457, "close": 2727.731934, "volume": 51300}, "trend_line": 2349.462142, "activity_lines": {"activity_5": 2663.622575, "activity_10": 2591.709024, "activity_20": 2529.440882, "activity_30": 2460.388005}, "trend_signal": 1, "fair_value": 2025.584927, "relative_strength": 10.709382, "rate_of_change": 1.0675942216474146, "market_dynamics": 0.360539, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2728.707916, "high": 2757.996373, "low": 2607.649166, "close": 2690.632813, "volume": 73600}, "trend_line": 2371.910478, "activity_lines": {"activity_5": 2683.538672, "activity_10": 2620.21642, "activity_20": 2549.56667, "activity_30": 2482.399016}, "trend_signal": 1, "fair_value": 2031.171387, "relative_strength": 5.935531, "rate_of_change": 0.9554670236520852, "market_dynamics": 0.527314, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2675.012554, "high": 2675.012554, "low": 2593.004756, "close": 2643.771484, "volume": 50200}, "trend_line": 2392.634945, "activity_lines": {"activity_5": 2678.982699, "activity_10": 2635.251167, "activity_20": 2563.398105, "activity_30": 2499.938435}, "trend_signal": 1, "fair_value": 2036.442445, "relative_strength": 7.465396, "rate_of_change": 0.8737457501969013, "market_dynamics": 0.485024, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2635.961359, "high": 2693.561866, "low": 2593.004951, "close": 2689.656738, "volume": 58200}, "trend_line": 2414.160689, "activity_lines": {"activity_5": 2683.4736, "activity_10": 2653.765035, "activity_20": 2580.222526, "activity_30": 2519.101132}, "trend_signal": 1, "fair_value": 2041.947609, "relative_strength": 10.966218, "rate_of_change": 0.8996668733349138, "market_dynamics": 0.411429, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2693.5615, "high": 2709.182009, "low": 2572.50266, "close": 2615.458984, "volume": 68200}, "trend_line": 2432.88953, "activity_lines": {"activity_5": 2658.415592, "activity_10": 2653.889236, "activity_20": 2588.465869, "activity_30": 2532.088118}, "trend_signal": 1, "fair_value": 2046.737018, "relative_strength": 10.610159, "rate_of_change": 0.7757909854690748, "market_dynamics": 0.300784, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2616.43536, "high": 2650.605225, "low": 2552.977208, "close": 2563.716309, "volume": 47900}, "trend_line": 2450.05544, "activity_lines": {"activity_5": 2621.837565, "activity_10": 2641.783341, "activity_20": 2590.885896, "activity_30": 2540.528556}, "trend_signal": 1, "fair_value": 2051.134712, "relative_strength": 3.838069, "rate_of_change": 0.7055770427850115, "market_dynamics": 0.021007, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2558.835044, "high": 2587.146973, "low": 2548.095784, "close": 2587.146973, "volume": 24800}, "trend_line": 2468.40695, "activity_lines": {"activity_5": 2604.004134, "activity_10": 2632.943537, "activity_20": 2594.761215, "activity_30": 2549.373171}, "trend_signal": 1, "fair_value": 2055.697609, "relative_strength": 8.093952, "rate_of_change": 0.7490242751404825, "market_dynamics": -0.138059, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2576.407923, "high": 2593.004715, "low": 2512.949591, "close": 2548.095703, "volume": 41200}, "trend_line": 2484.000293, "activity_lines": {"activity_5": 2580.052669, "activity_10": 2616.470983, "activity_20": 2593.948677, "activity_30": 2554.514381}, "trend_signal": 1, "fair_value": 2060.010178, "relative_strength": 7.150525, "rate_of_change": 0.6317168650007247, "market_dynamics": -0.452301, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2519.783626, "high": 2587.14679, "low": 2519.783626, "close": 2573.479004, "volume": 25300}, "trend_line": 2500.035181, "activity_lines": {"activity_5": 2570.94069, "activity_10": 2604.649077, "activity_20": 2595.025166, "activity_30": 2560.287201}, "trend_signal": 1, "fair_value": 2064.470453, "relative_strength": 4.802422, "rate_of_change": 0.6455268159664479, "market_dynamics": -0.756936, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2565.668769, "high": 2611.553907, "low": 2522.712374, "close": 2565.668701, "volume": 88000}, "trend_line": 2513.3823, "activity_lines": {"activity_5": 2566.970459, "activity_10": 2592.205895, "activity_20": 2595.124644, "activity_30": 2564.521621}, "trend_signal": 1, "fair_value": 2068.850645, "relative_strength": 2.309248, "rate_of_change": 0.5338772470658292, "market_dynamics": -0.752215, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2579.336704, "high": 2616.435303, "low": 2560.787542, "close": 2596.909912, "volume": 97300}, "trend_line": 2522.025911, "activity_lines": {"activity_5": 2576.733317, "activity_10": 2587.910267, "activity_20": 2598.211558, "activity_30": 2569.9105}, "trend_signal": 1, "fair_value": 2073.341055, "relative_strength": 0.293269, "rate_of_change": 0.3439035517995, "market_dynamics": -0.711126, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2601.791369, "high": 2655.486915, "low": 2594.957395, "close": 2617.411865, "volume": 68400}, "trend_line": 2532.404801, "activity_lines": {"activity_5": 2591.117252, "activity_10": 2589.72085, "activity_20": 2602.665269, "activity_30": 2576.064432}, "trend_signal": 1, "fair_value": 2077.857831, "relative_strength": 0.799989, "rate_of_change": 0.41152987186736145, "market_dynamics": -0.637888, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2621.317077, "high": 2629.127332, "low": 2562.740157, "close": 2599.838623, "volume": 92800}, "trend_line": 2540.579639, "activity_lines": {"activity_5": 2597.625781, "activity_10": 2589.667587, "activity_20": 2604.496951, "activity_30": 2580.415001}, "trend_signal": 1, "fair_value": 2082.096871, "relative_strength": 0.577597, "rate_of_change": 0.3228092916571559, "market_dynamics": -0.528232, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2588.123061, "high": 2592.028188, "low": 2491.471504, "close": 2512.949707, "volume": 198600}, "trend_line": 2545.291781, "activity_lines": {"activity_5": 2571.72181, "activity_10": 2574.615119, "activity_20": 2596.988887, "activity_30": 2578.632425}, "trend_signal": 1, "fair_value": 2085.763922, "relative_strength": 0.462559, "rate_of_change": 0.18547507535936203, "market_dynamics": -0.567548, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2535.404166, "high": 2557.858474, "low": 2500.258016, "close": 2525.641357, "volume": 132800}, "trend_line": 2548.565959, "activity_lines": {"activity_5": 2554.083675, "activity_10": 2565.083079, "activity_20": 2590.247899, "activity_30": 2577.364656}, "trend_signal": 1, "fair_value": 2089.542344, "relative_strength": -1.136726, "rate_of_change": 0.12863664686465745, "market_dynamics": -0.626177, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2522.712073, "high": 2572.50282, "low": 2496.352465, "close": 2514.901855, "volume": 151600}, "trend_line": 2552.3722, "activity_lines": {"activity_5": 2535.534196, "activity_10": 2555.23145, "activity_20": 2582.172621, "activity_30": 2575.192778}, "trend_signal": 0, "fair_value": 2093.28194, "relative_strength": -2.115765, "rate_of_change": 0.1493483418217379, "market_dynamics": -0.640736, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2527.593845, "high": 2555.905958, "low": 2420.445781, "close": 2470.523682, "volume": 234600}, "trend_line": 2555.265584, "activity_lines": {"activity_5": 2507.659196, "activity_10": 2538.198597, "activity_20": 2569.842959, "activity_30": 2569.912229}, "trend_signal": 0, "fair_value": 2097.234452, "relative_strength": -4.639562, "rate_of_change": 0.11336058275514928, "market_dynamics": -0.684241, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2474.451212, "high": 2484.270448, "low": 2439.101909, "close": 2477.396973, "volume": 59400}, "trend_line": 2556.607967, "activity_lines": {"activity_5": 2491.867839, "activity_10": 2524.535858, "activity_20": 2558.583776, "activity_30": 2564.888447}, "trend_signal": 0, "fair_value": 2101.215901, "relative_strength": -4.086107, "rate_of_change": 0.052533991316015764, "market_dynamics": -0.794934, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2477.397208, "high": 2513.728474, "low": 2472.487583, "close": 2485.252686, "volume": 89500}, "trend_line": 2555.2993, "activity_lines": {"activity_5": 2486.857829, "activity_10": 2513.586861, "activity_20": 2548.418715, "activity_30": 2560.284881}, "trend_signal": 0, "fair_value": 2105.247707, "relative_strength": -9.596673, "rate_of_change": -0.05118762895569849, "market_dynamics": -0.877076, "expectation": {"probability": 61.5832, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2500.96332, "high": 2511.764496, "low": 2480.343034, "close": 2482.306885, "volume": 46600}, "trend_line": 2552.435994, "activity_lines": {"activity_5": 2482.712354, "activity_10": 2503.706379, "activity_20": 2538.602431, "activity_30": 2555.575693}, "trend_signal": 0, "fair_value": 2109.215271, "relative_strength": -10.553427, "rate_of_change": -0.11205364475308992, "market_dynamics": -0.96076, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2479.361101, "high": 2492.126154, "low": 2460.704682, "close": 2484.270752, "volume": 62300}, "trend_line": 2552.781746, "activity_lines": {"activity_5": 2482.110466, "activity_10": 2495.698633, "activity_20": 2530.016349, "activity_30": 2551.177935}, "trend_signal": 0, "fair_value": 2113.180303, "relative_strength": -9.883372, "rate_of_change": 0.01354596161521514, "market_dynamics": -1.054847, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2486.234392, "high": 2513.728448, "low": 2483.288768, "close": 2505.873047, "volume": 43700}, "trend_line": 2555.702498, "activity_lines": {"activity_5": 2490.751416, "activity_10": 2493.666562, "activity_20": 2524.646968, "activity_30": 2548.151567}, "trend_signal": 0, "fair_value": 2117.223333, "relative_strength": -10.06027, "rate_of_change": 0.11441448155826767, "market_dynamics": -0.971658, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2510.782513, "high": 2533.36702, "low": 2487.216477, "close": 2513.728516, "volume": 78900}, "trend_line": 2560.284432, "activity_lines": {"activity_5": 2499.654232, "activity_10": 2495.090736, "activity_20": 2520.905535, "activity_30": 2545.443568}, "trend_signal": 0, "fair_value": 2121.286479, "relative_strength": -11.508061, "rate_of_change": 0.17928276094676412, "market_dynamics": -0.883992, "expectation": {"probability": 61.0449, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2508.818797, "high": 2508.818797, "low": 2386.078209, "close": 2424.373291, "volume": 184000}, "trend_line": 2560.423454, "activity_lines": {"activity_5": 2476.34987, "activity_10": 2481.834144, "activity_20": 2509.273333, "activity_30": 2536.675108}, "trend_signal": 0, "fair_value": 2124.852433, "relative_strength": -17.967549, "rate_of_change": 0.005429943574343287, "market_dynamics": -0.788635, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2431.246616, "high": 2458.740402, "low": 2413.571888, "close": 2444.993652, "volume": 54700}, "trend_line": 2559.91556, "activity_lines": {"activity_5": 2463.977588, "activity_10": 2473.937189, "activity_20": 2500.868229, "activity_30": 2529.228024}, "trend_signal": 0, "fair_value": 2128.535451, "relative_strength": -18.336187, "rate_of_change": -0.0198363282138684, "market_dynamics": -0.784224, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2445.975535, "high": 2458.740562, "low": 2415.536023, "close": 2424.373291, "volume": 56800}, "trend_line": 2557.09318, "activity_lines": {"activity_5": 2447.219401, "activity_10": 2463.7574, "activity_20": 2491.311021, "activity_30": 2520.483361}, "trend_signal": 0, "fair_value": 2132.071166, "relative_strength": -20.424047, "rate_of_change": -0.110252855371529, "market_dynamics": -0.866279, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2425.355301, "high": 2425.355301, "low": 2376.25869, "close": 2392.951416, "volume": 74400}, "trend_line": 2551.596281, "activity_lines": {"activity_5": 2423.98042, "activity_10": 2449.510516, "activity_20": 2479.424792, "activity_30": 2509.89357}, "trend_signal": 0, "fair_value": 2135.329861, "relative_strength": -20.763308, "rate_of_change": -0.21496670684483066, "market_dynamics": -0.959156, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2391.969625, "high": 2407.680427, "low": 2336.982041, "close": 2400.806885, "volume": 71600}, "trend_line": 2546.621566, "activity_lines": {"activity_5": 2410.888037, "activity_10": 2438.102304, "activity_20": 2469.211443, "activity_30": 2500.165222}, "trend_signal": 0, "fair_value": 2138.487712, "relative_strength": -18.220613, "rate_of_change": -0.19496481622283285, "market_dynamics": -1.001946, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2406.698587, "high": 2459.722631, "low": 2398.843186, "close": 2456.776855, "volume": 54500}, "trend_line": 2541.267065, "activity_lines": {"activity_5": 2423.98042, "activity_10": 2438.262997, "activity_20": 2465.029943, "activity_30": 2494.368789}, "trend_signal": 0, "fair_value": 2141.974107, "relative_strength": -20.489521, "rate_of_change": -0.21025899848991542, "market_dynamics": -0.848023, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2464.632105, "high": 2537.294669, "low": 2454.812854, "close": 2536.312744, "volume": 61300}, "trend_line": 2535.765088, "activity_lines": {"activity_5": 2461.424528, "activity_10": 2453.402503, "activity_20": 2468.979014, "activity_30": 2494.049155}, "trend_signal": 0, "fair_value": 2145.804028, "relative_strength": -16.619145, "rate_of_change": -0.21650526525829342, "market_dynamics": -0.463209, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2547.113607, "high": 2552.023378, "low": 2499.981646, "close": 2545.149902, "volume": 60800}, "trend_line": 2529.67902, "activity_lines": {"activity_5": 2495.726416, "activity_10": 2469.166841, "activity_20": 2473.90951, "activity_30": 2494.654627}, "trend_signal": 0, "fair_value": 2149.630118, "relative_strength": -13.13436, "rate_of_change": -0.24000914078363034, "market_dynamics": -0.045255, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2545.150046, "high": 2562.824546, "low": 2537.294686, "close": 2551.041504, "volume": 45600}, "trend_line": 2525.025977, "activity_lines": {"activity_5": 2523.940397, "activity_10": 2484.895486, "activity_20": 2479.647586, "activity_30": 2496.032852}, "trend_signal": 0, "fair_value": 2153.539334, "relative_strength": -13.851703, "rate_of_change": -0.1839380792271524, "market_dynamics": 0.311981, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2552.023572, "high": 2580.499488, "low": 2509.800455, "close": 2528.457031, "volume": 70100}, "trend_line": 2521.182161, "activity_lines": {"activity_5": 2534.086881, "activity_10": 2495.696617, "activity_20": 2483.55081, "activity_30": 2496.25421}, "trend_signal": 0, "fair_value": 2157.197939, "relative_strength": -8.639395, "rate_of_change": -0.15222877051611444, "market_dynamics": 0.58416, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2548.095745, "high": 2586.390733, "low": 2547.11382, "close": 2582.463379, "volume": 44800}, "trend_line": 2517.609049, "activity_lines": {"activity_5": 2553.725472, "activity_10": 2516.049294, "activity_20": 2492.937408, "activity_30": 2500.207837}, "trend_signal": 0, "fair_value": 2161.18762, "relative_strength": -8.540309, "rate_of_change": -0.1417236745234942, "market_dynamics": 0.668817, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2591.300454, "high": 2627.631718, "low": 2588.354678, "close": 2613.884766, "volume": 51400}, "trend_line": 2517.556576, "activity_lines": {"activity_5": 2575.458757, "activity_10": 2539.240585, "activity_20": 2504.985502, "activity_30": 2506.419174}, "trend_signal": 0, "fair_value": 2165.27288, "relative_strength": -7.862016, "rate_of_change": -0.0020842394104451344, "market_dynamics": 0.740977, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2630.577502, "high": 2631.559427, "low": 2582.46306, "close": 2600.137939, "volume": 47200}, "trend_line": 2518.77063, "activity_lines": {"activity_5": 2587.438297, "activity_10": 2556.861705, "activity_20": 2515.304167, "activity_30": 2511.747004}, "trend_signal": 0, "fair_value": 2169.179301, "relative_strength": -8.027534, "rate_of_change": 0.04822350415373676, "market_dynamics": 0.769607, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2603.083764, "high": 2668.872651, "low": 2601.119914, "close": 2644.324219, "volume": 66500}, "trend_line": 2520.676538, "activity_lines": {"activity_5": 2610.480729, "activity_10": 2579.320974, "activity_20": 2529.425163, "activity_30": 2519.847235}, "trend_signal": 0, "fair_value": 2173.308487, "relative_strength": -7.555625, "rate_of_change": 0.07566818420461657, "market_dynamics": 0.86242, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2657.08965, "high": 2719.932947, "low": 2646.288472, "close": 2710.113525, "volume": 56800}, "trend_line": 2526.077132, "activity_lines": {"activity_5": 2649.234082, "activity_10": 2609.17152, "activity_20": 2548.984185, "activity_30": 2532.068976}, "trend_signal": 1, "fair_value": 2177.95012, "relative_strength": -4.722351, "rate_of_change": 0.21425176608676505, "market_dynamics": 0.99608, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2723.860335, "high": 2737.607312, "low": 2664.944775, "close": 2695.384277, "volume": 71000}, "trend_line": 2530.140641, "activity_lines": {"activity_5": 2670.967252, "activity_10": 2630.720264, "activity_20": 2566.032249, "activity_30": 2542.992018}, "trend_signal": 1, "fair_value": 2182.724131, "relative_strength": -4.711637, "rate_of_change": 0.16086242769565864, "market_dynamics": 1.116002, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2704.221899, "high": 2806.341956, "low": 2704.221899, "close": 2796.522705, "volume": 73100}, "trend_line": 2537.835775, "activity_lines": {"activity_5": 2718.885172, "activity_10": 2666.319496, "activity_20": 2591.711916, "activity_30": 2560.177957}, "trend_signal": 1, "fair_value": 2188.025506, "relative_strength": -1.553612, "rate_of_change": 0.30413858721144715, "market_dynamics": 1.345134, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2817.143209, "high": 2900.606864, "low": 2797.504706, "close": 2841.691406, "volume": 117300}, "trend_line": 2545.995158, "activity_lines": {"activity_5": 2769.683463, "activity_10": 2705.400129, "activity_20": 2620.197099, "activity_30": 2579.781547}, "trend_signal": 1, "fair_value": 2193.676905, "relative_strength": -0.256164, "rate_of_change": 0.32150949562527, "market_dynamics": 1.529996, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2842.673079, "high": 2882.932174, "low": 2746.444698, "close": 2760.19165, "volume": 134300}, "trend_line": 2550.754484, "activity_lines": {"activity_5": 2777.211605, "activity_10": 2724.27096, "activity_20": 2639.218398, "activity_30": 2593.600675}, "trend_signal": 1, "fair_value": 2198.820989, "relative_strength": -2.394746, "rate_of_change": 0.1869338197696554, "market_dynamics": 1.617305, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2796.523177, "high": 2826.962832, "low": 2640.44035, "close": 2644.388672, "volume": 307900}, "trend_line": 2552.239486, "activity_lines": {"activity_5": 2738.414258, "activity_10": 2718.283975, "activity_20": 2645.9998, "activity_30": 2599.64159}, "trend_signal": 1, "fair_value": 2203.23731, "relative_strength": -8.635034, "rate_of_change": 0.058218147191930796, "market_dynamics": 1.455448, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2649.324088, "high": 2685.846123, "low": 2649.324088, "close": 2665.117432, "volume": 83400}, "trend_line": 2557.311743, "activity_lines": {"activity_5": 2710.908154, "activity_10": 2713.958008, "activity_20": 2654.133179, "activity_30": 2606.924039}, "trend_signal": 1, "fair_value": 2208.014969, "relative_strength": -10.687008, "rate_of_change": 0.19873750201826723, "market_dynamics": 1.095388, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2678.936603, "high": 2699.665403, "low": 2663.143315, "close": 2693.74292, "volume": 55400}, "trend_line": 2562.915129, "activity_lines": {"activity_5": 2694.96167, "activity_10": 2713.333873, "activity_20": 2663.846394, "activity_30": 2615.72605}, "trend_signal": 1, "fair_value": 2212.976125, "relative_strength": -10.148964, "rate_of_change": 0.2191123555951924, "market_dynamics": 0.685798, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2699.665335, "high": 2714.471544, "low": 2673.01416, "close": 2699.665283, "volume": 39000}, "trend_line": 2569.07391, "activity_lines": {"activity_5": 2687.841292, "activity_10": 2712.334566, "activity_20": 2672.939123, "activity_30": 2624.548641}, "trend_signal": 1, "fair_value": 2218.020937, "relative_strength": -7.233905, "rate_of_change": 0.2403037435891655, "market_dynamics": 0.268392, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2704.600662, "high": 2724.342442, "low": 2685.846136, "close": 2698.678223, "volume": 44000}, "trend_line": 2576.679061, "activity_lines": {"activity_5": 2689.860303, "activity_10": 2709.346205, "activity_20": 2680.626932, "activity_30": 2632.910209}, "trend_signal": 1, "fair_value": 2222.983269, "relative_strength": -1.277942, "rate_of_change": 0.2960269445887507, "market_dynamics": 0.05129, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2707.562035, "high": 2735.200386, "low": 2568.383649, "close": 2575.293213, "volume": 74700}, "trend_line": 2579.942269, "activity_lines": {"activity_5": 2654.851872, "activity_10": 2682.935951, "activity_20": 2675.107946, "activity_30": 2632.8208}, "trend_signal": 1, "fair_value": 2227.261288, "relative_strength": -1.017037, "rate_of_change": 0.12664394450172095, "market_dynamics": -0.177082, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2525.939204, "high": 2615.763395, "low": 2378.864198, "close": 2565.422363, "volume": 113000}, "trend_line": 2582.614591, "activity_lines": {"activity_5": 2621.159521, "activity_10": 2657.182275, "activity_20": 2667.817992, "activity_30": 2631.884032}, "trend_signal": 1, "fair_value": 2231.369416, "relative_strength": 1.242588, "rate_of_change": 0.10358068985147104, "market_dynamics": -0.385357, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2584.176778, "high": 2649.324094, "low": 2566.409329, "close": 2643.401611, "volume": 24300}, "trend_line": 2587.984416, "activity_lines": {"activity_5": 2620.106592, "activity_10": 2647.969589, "activity_20": 2667.437273, "activity_30": 2635.805775}, "trend_signal": 1, "fair_value": 2235.901257, "relative_strength": -3.707761, "rate_of_change": 0.20792204220919172, "market_dynamics": -0.55976, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2644.388768, "high": 2665.117432, "low": 2624.647157, "close": 2665.117432, "volume": 19600}, "trend_line": 2594.012638, "activity_lines": {"activity_5": 2629.648356, "activity_10": 2645.489253, "activity_20": 2668.614781, "activity_30": 2640.782098}, "trend_signal": 1, "fair_value": 2240.480916, "relative_strength": -3.3372, "rate_of_change": 0.232931155331979, "market_dynamics": -0.698889, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2666.104572, "high": 2672.026915, "low": 2647.350018, "close": 2651.29834, "volume": 20400}, "trend_line": 2598.860148, "activity_lines": {"activity_5": 2636.886947, "activity_10": 2643.706792, "activity_20": 2667.904911, "activity_30": 2644.47795}, "trend_signal": 1, "fair_value": 2244.911069, "relative_strength": -4.185266, "rate_of_change": 0.18687302941351577, "market_dynamics": -0.707525, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2657.220683, "high": 2671.039795, "low": 2595.034752, "close": 2602.931396, "volume": 57800}, "trend_line": 2601.833577, "activity_lines": {"activity_5": 2631.161881, "activity_10": 2635.110218, "activity_20": 2662.111251, "activity_30": 2644.740611}, "trend_signal": 1, "fair_value": 2249.000717, "relative_strength": 0.2255, "rate_of_change": 0.11441281295139814, "market_dynamics": -0.723572, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2579.24157, "high": 2660.182085, "low": 2579.24157, "close": 2631.556641, "volume": 24600}, "trend_line": 2608.739689, "activity_lines": {"activity_5": 2633.136019, "activity_10": 2632.472004, "activity_20": 2658.689166, "activity_30": 2646.658228}, "trend_signal": 1, "fair_value": 2253.258629, "relative_strength": 1.026626, "rate_of_change": 0.26543250348714065, "market_dynamics": -0.757934, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2652.285504, "high": 2694.729823, "low": 2633.530973, "close": 2664.130615, "volume": 31800}, "trend_line": 2616.044255, "activity_lines": {"activity_5": 2641.559196, "activity_10": 2636.366526, "activity_20": 2658.135586, "activity_30": 2650.231836}, "trend_signal": 1, "fair_value": 2257.847195, "relative_strength": -0.524722, "rate_of_change": 0.28000363665260264, "market_dynamics": -0.764564, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2674.001257, "high": 2713.484395, "low": 2655.246726, "close": 2712.497314, "volume": 33800}, "trend_line": 2625.648389, "activity_lines": {"activity_5": 2664.722672, "activity_10": 2649.593399, "activity_20": 2661.949093, "activity_30": 2656.454614}, "trend_signal": 1, "fair_value": 2262.70011, "relative_strength": -3.647078, "rate_of_change": 0.3671242939275184, "market_dynamics": -0.630967, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2694.729905, "high": 2744.08388, "low": 2687.820341, "close": 2737.174316, "volume": 42600}, "trend_line": 2637.122485, "activity_lines": {"activity_5": 2692.953157, "activity_10": 2667.07369, "activity_20": 2667.577746, "activity_30": 2663.649836}, "trend_signal": 1, "fair_value": 2267.635058, "relative_strength": 0.604708, "rate_of_change": 0.4370004775989798, "market_dynamics": -0.329124, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2760.864378, "high": 2778.631832, "low": 2744.084008, "close": 2766.786865, "volume": 45800}, "trend_line": 2649.321818, "activity_lines": {"activity_5": 2725.329427, "activity_10": 2689.238152, "activity_20": 2675.584498, "activity_30": 2672.015279}, "trend_signal": 1, "fair_value": 2272.759831, "relative_strength": -0.540608, "rate_of_change": 0.46260016625659406, "market_dynamics": 0.04127, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2779.618876, "high": 2784.554279, "low": 2750.006129, "close": 2760.864014, "volume": 42700}, "trend_line": 2659.458057, "activity_lines": {"activity_5": 2744.807715, "activity_10": 2706.84403, "activity_20": 2682.757296, "activity_30": 2679.21155}, "trend_signal": 1, "fair_value": 2277.831405, "relative_strength": 1.166002, "rate_of_change": 0.3825974983911876, "market_dynamics": 0.352462, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2765.799965, "high": 2766.787046, "low": 2696.704169, "close": 2709.535889, "volume": 50900}, "trend_line": 2665.232161, "activity_lines": {"activity_5": 2738.556136, "activity_10": 2711.564036, "activity_20": 2684.729893, "activity_30": 2682.442378}, "trend_signal": 1, "fair_value": 2282.558723, "relative_strength": 2.383939, "rate_of_change": 0.21711581368248967, "market_dynamics": 0.484724, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2717.432528, "high": 2803.308604, "low": 2710.522964, "close": 2778.631592, "volume": 51200}, "trend_line": 2673.014884, "activity_lines": {"activity_5": 2752.30944, "activity_10": 2727.644456, "activity_20": 2693.697256, "activity_30": 2689.75847}, "trend_signal": 1, "fair_value": 2287.698499, "relative_strength": 4.826667, "rate_of_change": 0.2920091958173043, "market_dynamics": 0.554586, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2802.321915, "high": 2825.024698, "low": 2778.63198, "close": 2823.050537, "volume": 52300}, "trend_line": 2682.081852, "activity_lines": {"activity_5": 2776.460108, "activity_10": 2749.737154, "activity_20": 2707.19528, "activity_30": 2699.43819}, "trend_signal": 1, "fair_value": 2293.04686, "relative_strength": 2.809242, "rate_of_change": 0.33920379771441755, "market_dynamics": 0.682773, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2836.869438, "high": 2873.391417, "low": 2763.825379, "close": 2793.437988, "volume": 116900}, "trend_line": 2690.914551, "activity_lines": {"activity_5": 2785.014844, "activity_10": 2763.322985, "activity_20": 2717.573733, "activity_30": 2706.622457}, "trend_signal": 1, "fair_value": 2298.190165, "relative_strength": 4.13319, "rate_of_change": 0.32932249973704564, "market_dynamics": 0.859234, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2795.41195, "high": 2817.127776, "low": 2773.696234, "close": 2797.386475, "volume": 37900}, "trend_line": 2698.078654, "activity_lines": {"activity_5": 2793.109001, "activity_10": 2774.162966, "activity_20": 2727.618473, "activity_30": 2713.491613}, "trend_signal": 1, "fair_value": 2303.389243, "relative_strength": 5.397696, "rate_of_change": 0.2662330172222577, "market_dynamics": 0.956629, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2804.295962, "high": 2837.85673, "low": 2804.295962, "close": 2835.882568, "volume": 55500}, "trend_line": 2705.478581, "activity_lines": {"activity_5": 2811.600358, "activity_10": 2788.987149, "activity_20": 2740.699656, "activity_30": 2722.382188}, "trend_signal": 1, "fair_value": 2308.850321, "relative_strength": 7.165501, "rate_of_change": 0.27426654108208715, "market_dynamics": 1.012547, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2841.804956, "high": 2859.572386, "low": 2837.856633, "close": 2853.649902, "volume": 53400}, "trend_line": 2713.928979, "activity_lines": {"activity_5": 2827.591048, "activity_10": 2803.918994, "activity_20": 2754.79611, "activity_30": 2731.941628}, "trend_signal": 1, "fair_value": 2314.394832, "relative_strength": 5.540802, "rate_of_change": 0.31234392537221684, "market_dynamics": 0.982372, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2853.650023, "high": 2931.629331, "low": 2839.830894, "close": 2922.745605, "volume": 82000}, "trend_line": 2723.209692, "activity_lines": {"activity_5": 2861.612418, "activity_10": 2828.847283, "activity_20": 2774.739847, "activity_30": 2745.413669}, "trend_signal": 1, "fair_value": 2320.367032, "relative_strength": 7.133654, "rate_of_change": 0.34196594943393716, "market_dynamics": 1.073613, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2931.628986, "high": 2956.305998, "low": 2873.391665, "close": 2882.275391, "volume": 103200}, "trend_line": 2728.948421, "activity_lines": {"activity_5": 2875.497379, "activity_10": 2843.043328, "activity_20": 2789.762291, "activity_30": 2755.675972}, "trend_signal": 1, "fair_value": 2326.09504, "relative_strength": 7.788613, "rate_of_change": 0.21073401056330218, "market_dynamics": 1.311402, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2892.146065, "high": 2892.146065, "low": 2750.448201, "close": 2777.238281, "volume": 229500}, "trend_line": 2731.676888, "activity_lines": {"activity_5": 2848.447477, "activity_10": 2836.041925, "activity_20": 2793.31938, "activity_30": 2758.791447}, "trend_signal": 1, "fair_value": 2331.380485, "relative_strength": -0.075705, "rate_of_change": 0.09998235873582711, "market_dynamics": 1.197745, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2778.23047, "high": 2791.129397, "low": 2761.362642, "close": 2765.331543, "volume": 23900}, "trend_line": 2730.637183, "activity_lines": {"activity_5": 2818.771875, "activity_10": 2826.577947, "activity_20": 2794.733847, "activity_30": 2760.962715}, "trend_signal": 1, "fair_value": 2336.758345, "relative_strength": 0.597717, "rate_of_change": -0.038061053434520986, "market_dynamics": 0.80671, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2765.331602, "high": 2777.238113, "low": 2737.549334, "close": 2743.502686, "volume": 82500}, "trend_line": 2727.364225, "activity_lines": {"activity_5": 2786.523389, "activity_10": 2812.13062, "activity_20": 2793.488757, "activity_30": 2761.792747}, "trend_signal": 1, "fair_value": 2342.042297, "relative_strength": 1.592585, "rate_of_change": -0.11986059592157898, "market_dynamics": 0.243003, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2771.284822, "high": 2771.284822, "low": 2709.766846, "close": 2709.766846, "volume": 38900}, "trend_line": 2725.683398, "activity_lines": {"activity_5": 2750.37277, "activity_10": 2792.18821, "activity_20": 2788.657466, "activity_30": 2760.657432}, "trend_signal": 1, "fair_value": 2347.232711, "relative_strength": 2.230337, "rate_of_change": -0.06162825575669788, "market_dynamics": -0.441528, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2728.619252, "high": 2769.300351, "low": 2719.689225, "close": 2748.463623, "volume": 34900}, "trend_line": 2729.152563, "activity_lines": {"activity_5": 2741.319662, "activity_10": 2781.341282, "activity_20": 2787.233161, "activity_30": 2762.127124}, "trend_signal": 1, "fair_value": 2352.671181, "relative_strength": -0.135818, "rate_of_change": 0.12727688779061844, "market_dynamics": -0.793096, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2772.277024, "high": 2805.020774, "low": 2756.401422, "close": 2775.253662, "volume": 36400}, "trend_line": 2732.823771, "activity_lines": {"activity_5": 2750.11735, "activity_10": 2776.182986, "activity_20": 2787.667278, "activity_30": 2765.101389}, "trend_signal": 1, "fair_value": 2358.143324, "relative_strength": 1.730146, "rate_of_change": 0.13451824019556471, "market_dynamics": -0.82603, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2776.246151, "high": 2833.795166, "low": 2761.362678, "close": 2833.795166, "volume": 51700}, "trend_line": 2737.492179, "activity_lines": {"activity_5": 2778.561182, "activity_10": 2782.071014, "activity_20": 2792.992505, "activity_30": 2771.615672}, "trend_signal": 1, "fair_value": 2363.729954, "relative_strength": 5.833992, "rate_of_change": 0.17082726114797103, "market_dynamics": -0.761179, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2800.059459, "high": 2836.771975, "low": 2776.246055, "close": 2823.873047, "volume": 40700}, "trend_line": 2741.632438, "activity_lines": {"activity_5": 2799.133398, "activity_10": 2786.192973, "activity_20": 2796.564841, "activity_30": 2777.188631}, "trend_signal": 1, "fair_value": 2369.51376, "relative_strength": 4.221808, "rate_of_change": 0.1512427699980743, "market_dynamics": -0.608627, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2822.88052, "high": 2844.709737, "low": 2817.919545, "close": 2827.841797, "volume": 28600}, "trend_line": 2745.937891, "activity_lines": {"activity_5": 2815.670508, "activity_10": 2791.577921, "activity_20": 2799.984794, "activity_30": 2782.750526}, "trend_signal": 1, "fair_value": 2375.338346, "relative_strength": 5.067448, "rate_of_change": 0.1570397599738329, "market_dynamics": -0.478016, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2832.802902, "high": 2851.65518, "low": 2820.896219, "close": 2840.740723, "volume": 29500}, "trend_line": 2754.786141, "activity_lines": {"activity_5": 2828.635596, "activity_10": 2801.033652, "activity_20": 2804.201465, "activity_30": 2788.866837}, "trend_signal": 1, "fair_value": 2381.260958, "relative_strength": 9.675286, "rate_of_change": 0.32223052200127156, "market_dynamics": -0.379563, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2842.725098, "high": 2857.608474, "low": 2827.84174, "close": 2855.624023, "volume": 35400}, "trend_line": 2764.45953, "activity_lines": {"activity_5": 2840.409977, "activity_10": 2813.950613, "activity_20": 2809.483432, "activity_30": 2795.372507}, "trend_signal": 1, "fair_value": 2387.340335, "relative_strength": 10.529804, "rate_of_change": 0.35114845599188904, "market_dynamics": -0.333124, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2855.623948, "high": 2871.49972, "low": 2842.725229, "close": 2867.530762, "volume": 38200}, "trend_line": 2771.930501, "activity_lines": {"activity_5": 2850.795247, "activity_10": 2827.60724, "activity_20": 2815.448136, "activity_30": 2802.022264}, "trend_signal": 1, "fair_value": 2393.434678, "relative_strength": 10.029427, "rate_of_change": 0.2702506916424179, "market_dynamics": -0.231058, "expectation": {"probability": 58.9543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2864.554104, "high": 2893.328764, "low": 2863.561879, "close": 2889.359863, "volume": 39200}, "trend_line": 2779.405249, "activity_lines": {"activity_5": 2866.207845, "activity_10": 2843.374627, "activity_20": 2822.739446, "activity_30": 2809.598352}, "trend_signal": 1, "fair_value": 2399.730311, "relative_strength": 8.538296, "rate_of_change": 0.26965856457452686, "market_dynamics": -0.127211, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2893.328613, "high": 2971.714451, "low": 2886.383037, "close": 2962.784424, "volume": 67600}, "trend_line": 2789.788118, "activity_lines": {"activity_5": 2901.729508, "activity_10": 2869.839986, "activity_20": 2836.496294, "activity_30": 2821.429266}, "trend_signal": 1, "fair_value": 2406.174475, "relative_strength": 12.445772, "rate_of_change": 0.37356441647851363, "market_dynamics": 0.235921, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2962.784293, "high": 2986.597734, "low": 2847.686089, "close": 2891.343994, "volume": 83500}, "trend_line": 2799.401872, "activity_lines": {"activity_5": 2904.44152, "activity_10": 2878.715856, "activity_20": 2842.783891, "activity_30": 2827.981258}, "trend_signal": 1, "fair_value": 2412.114668, "relative_strength": 19.92326, "rate_of_change": 0.34460516689317877, "market_dynamics": 0.596746, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2792.121583, "high": 3001.48113, "low": 2731.595849, "close": 2991.559082, "volume": 97600}, "trend_line": 2811.401953, "activity_lines": {"activity_5": 2937.18501, "activity_10": 2903.214826, "activity_20": 2858.149564, "activity_30": 2840.378498}, "trend_signal": 1, "fair_value": 2418.559206, "relative_strength": 23.980888, "rate_of_change": 0.42866589181162545, "market_dynamics": 1.022159, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2991.559005, "high": 3155.276145, "low": 2991.559005, "close": 3135.431641, "volume": 56600}, "trend_line": 2827.111987, "activity_lines": {"activity_5": 3008.823682, "activity_10": 2949.939617, "activity_20": 2886.292754, "activity_30": 2861.283639}, "trend_signal": 1, "fair_value": 2425.926004, "relative_strength": 24.92262, "rate_of_change": 0.5587971504123151, "market_dynamics": 1.400494, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3115.587054, "high": 3175.120649, "low": 3011.403411, "close": 3105.664795, "volume": 89000}, "trend_line": 2840.21757, "activity_lines": {"activity_5": 3052.680013, "activity_10": 2985.767955, "activity_20": 2910.174582, "activity_30": 2879.254788}, "trend_signal": 1, "fair_value": 2433.209368, "relative_strength": 19.753861, "rate_of_change": 0.4635678763438941, "market_dynamics": 1.528295, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3145.353829, "high": 3259.459661, "low": 3125.509325, "close": 3199.92627, "volume": 54100}, "trend_line": 2855.642635, "activity_lines": {"activity_5": 3113.536507, "activity_10": 3033.611257, "activity_20": 2941.833622, "activity_30": 2902.461801}, "trend_signal": 1, "fair_value": 2441.035612, "relative_strength": 19.036089, "rate_of_change": 0.5430944855397244, "market_dynamics": 1.585083, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3234.654032, "high": 3294.187542, "low": 3209.848368, "close": 3244.576172, "volume": 52400}, "trend_line": 2871.568945, "activity_lines": {"activity_5": 3173.466846, "activity_10": 3082.807551, "activity_20": 2976.425126, "activity_30": 2927.554287}, "trend_signal": 1, "fair_value": 2449.102055, "relative_strength": 17.957343, "rate_of_change": 0.5577136930510855, "market_dynamics": 1.538773, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3284.265269, "high": 3294.187521, "low": 3185.043057, "close": 3229.692871, "volume": 98600}, "trend_line": 2887.196574, "activity_lines": {"activity_5": 3204.887272, "activity_10": 3121.955327, "activity_20": 3007.873931, "activity_30": 2950.659056}, "trend_signal": 1, "fair_value": 2457.073091, "relative_strength": 16.108674, "rate_of_change": 0.5442191811974784, "market_dynamics": 1.561031, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3234.653921, "high": 3269.3818, "low": 3214.809494, "close": 3239.615234, "volume": 53400}, "trend_line": 2904.865885, "activity_lines": {"activity_5": 3223.739567, "activity_10": 3156.105917, "activity_20": 3038.113177, "activity_30": 2973.395744}, "trend_signal": 1, "fair_value": 2465.061713, "relative_strength": 17.800382, "rate_of_change": 0.6119884998173355, "market_dynamics": 1.455574, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3244.576284, "high": 3457.904561, "low": 3244.576284, "close": 3438.060059, "volume": 105600}, "trend_line": 2926.846834, "activity_lines": {"activity_5": 3301.794564, "activity_10": 3219.572212, "activity_20": 3084.993436, "activity_30": 3007.795368}, "trend_signal": 1, "fair_value": 2474.307077, "relative_strength": 21.717498, "rate_of_change": 0.7566941080999263, "market_dynamics": 1.519442, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3457.904785, "high": 3572.010483, "low": 3428.138008, "close": 3512.477295, "volume": 91600}, "trend_line": 2949.827726, "activity_lines": {"activity_5": 3382.495622, "activity_10": 3286.592547, "activity_20": 3135.653635, "activity_30": 3045.577979}, "trend_signal": 1, "fair_value": 2483.968116, "relative_strength": 24.420343, "rate_of_change": 0.7851757643427146, "market_dynamics": 1.561224, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3477.749191, "high": 3502.55482, "low": 3363.643178, "close": 3373.56543, "volume": 103800}, "trend_line": 2969.165308, "activity_lines": {"activity_5": 3396.05599, "activity_10": 3318.361763, "activity_20": 3169.261703, "activity_30": 3072.915895}, "trend_signal": 1, "fair_value": 2492.738694, "relative_strength": 18.720161, "rate_of_change": 0.6555495369969314, "market_dynamics": 1.494052, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3373.565686, "high": 3542.24377, "low": 3373.565686, "close": 3482.710449, "volume": 106100}, "trend_line": 2992.00944, "activity_lines": {"activity_5": 3437.398747, "activity_10": 3361.207866, "activity_20": 3210.287858, "activity_30": 3106.04784}, "trend_signal": 1, "fair_value": 2502.162901, "relative_strength": 20.155369, "rate_of_change": 0.7693789206835134, "market_dynamics": 1.547662, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3487.671387, "high": 3557.127197, "low": 3337.920599, "close": 3377.776367, "volume": 198900}, "trend_line": 3010.072567, "activity_lines": {"activity_5": 3426.895638, "activity_10": 3376.04502, "activity_20": 3237.95145, "activity_30": 3130.936028}, "trend_signal": 1, "fair_value": 2511.069496, "relative_strength": 10.973146, "rate_of_change": 0.6037122329400254, "market_dynamics": 1.395309, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3377.776518, "high": 3377.776518, "low": 3313.010705, "close": 3362.830566, "volume": 71600}, "trend_line": 3027.045256, "activity_lines": {"activity_5": 3402.199853, "activity_10": 3383.758487, "activity_20": 3261.601245, "activity_30": 3153.694609}, "trend_signal": 1, "fair_value": 2519.895734, "relative_strength": 10.88177, "rate_of_change": 0.5638631169917478, "market_dynamics": 1.078554, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3367.812406, "high": 3392.722261, "low": 3327.956675, "close": 3362.830566, "volume": 44800}, "trend_line": 3041.714754, "activity_lines": {"activity_5": 3382.519368, "activity_10": 3386.796213, "activity_20": 3282.684576, "activity_30": 3175.358177}, "trend_signal": 1, "fair_value": 2528.830117, "relative_strength": 11.008743, "rate_of_change": 0.48461442626017365, "market_dynamics": 0.800332, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3372.79449, "high": 3402.686317, "low": 3372.794434, "close": 3387.740234, "volume": 30500}, "trend_line": 3058.563582, "activity_lines": {"activity_5": 3381.118554, "activity_10": 3391.401074, "activity_20": 3303.592691, "activity_30": 3197.682402}, "trend_signal": 1, "fair_value": 2537.908728, "relative_strength": 10.638754, "rate_of_change": 0.5539253139316606, "market_dynamics": 0.438098, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3382.758395, "high": 3492.361798, "low": 3382.758395, "close": 3462.469971, "volume": 51800}, "trend_line": 3081.404639, "activity_lines": {"activity_5": 3403.682666, "activity_10": 3406.990177, "activity_20": 3329.013164, "activity_30": 3223.740879}, "trend_signal": 1, "fair_value": 2547.420028, "relative_strength": 8.292146, "rate_of_change": 0.7467903278003405, "market_dynamics": 0.172596, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3482.397875, "high": 3482.397875, "low": 3382.758301, "close": 3452.505859, "volume": 39200}, "trend_line": 3104.310449, "activity_lines": {"activity_5": 3424.274772, "activity_10": 3416.535311, "activity_20": 3350.594931, "activity_30": 3247.682893}, "trend_signal": 1, "fair_value": 2556.852007, "relative_strength": 9.366424, "rate_of_change": 0.7433561211043599, "market_dynamics": 0.0569, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3442.542049, "high": 3482.397893, "low": 3432.578106, "close": 3462.469971, "volume": 43100}, "trend_line": 3128.276025, "activity_lines": {"activity_5": 3443.206283, "activity_10": 3424.021364, "activity_20": 3370.340066, "activity_30": 3270.789959}, "trend_signal": 1, "fair_value": 2566.332408, "relative_strength": 6.751279, "rate_of_change": 0.7720096425188452, "market_dynamics": -0.06286, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3462.470008, "high": 3467.45198, "low": 3442.541955, "close": 3462.469971, "volume": 27000}, "trend_line": 3153.36613, "activity_lines": {"activity_5": 3455.495166, "activity_10": 3431.063601, "activity_20": 3387.356105, "activity_30": 3292.350858}, "trend_signal": 1, "fair_value": 2575.766461, "relative_strength": 2.653568, "rate_of_change": 0.8020425563309992, "market_dynamics": -0.161008, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3472.433838, "high": 3482.397855, "low": 3462.469896, "close": 3467.451904, "volume": 20800}, "trend_line": 3177.332406, "activity_lines": {"activity_5": 3462.802067, "activity_10": 3439.920867, "activity_20": 3402.467158, "activity_30": 3312.614457}, "trend_signal": 1, "fair_value": 2585.47964, "relative_strength": 4.291735, "rate_of_change": 0.760021989581023, "market_dynamics": -0.276957, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3472.433913, "high": 3477.415884, "low": 3447.524057, "close": 3457.488037, "volume": 25400}, "trend_line": 3200.073551, "activity_lines": {"activity_5": 3461.473568, "activity_10": 3445.259495, "activity_20": 3413.885901, "activity_30": 3330.689014}, "trend_signal": 1, "fair_value": 2595.0826, "relative_strength": 3.469961, "rate_of_change": 0.7157307481287168, "market_dynamics": -0.375928, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3457.487962, "high": 3487.379751, "low": 3457.487962, "close": 3472.433838, "volume": 26300}, "trend_line": 3221.361507, "activity_lines": {"activity_5": 3465.459131, "activity_10": 3453.77413, "activity_20": 3424.509345, "activity_30": 3348.260645}, "trend_signal": 1, "fair_value": 2604.781367, "relative_strength": 2.959166, "rate_of_change": 0.6652333348196884, "market_dynamics": -0.482067, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3487.379733, "high": 3527.235596, "low": 3477.415791, "close": 3527.235596, "volume": 33500}, "trend_line": 3244.806925, "activity_lines": {"activity_5": 3486.383415, "activity_10": 3470.531676, "activity_20": 3438.747231, "activity_30": 3367.994457}, "trend_signal": 1, "fair_value": 2614.862325, "relative_strength": 0.328662, "rate_of_change": 0.7278108324400423, "market_dynamics": -0.495279, "expectation": {"probability": 59.237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3527.235596, "high": 3547.163443, "low": 3512.289682, "close": 3537.199463, "volume": 26800}, "trend_line": 3268.452181, "activity_lines": {"activity_5": 3506.311279, "activity_10": 3486.111652, "activity_20": 3451.926576, "activity_30": 3386.858492}, "trend_signal": 1, "fair_value": 2624.976256, "relative_strength": -0.201288, "rate_of_change": 0.7287107229038056, "market_dynamics": -0.361517, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3547.163499, "high": 3626.875038, "low": 3542.181528, "close": 3621.893066, "volume": 40600}, "trend_line": 3294.490592, "activity_lines": {"activity_5": 3549.488379, "activity_10": 3513.920122, "activity_20": 3471.565917, "activity_30": 3409.66113}, "trend_signal": 1, "fair_value": 2635.540398, "relative_strength": 1.20093, "rate_of_change": 0.7966587717380467, "market_dynamics": -0.083014, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3611.929013, "high": 3756.406116, "low": 3611.929013, "close": 3691.640625, "volume": 61100}, "trend_line": 3322.357813, "activity_lines": {"activity_5": 3605.618587, "activity_10": 3550.152641, "activity_20": 3496.051135, "activity_30": 3435.283712}, "trend_signal": 1, "fair_value": 2646.397145, "relative_strength": 1.971776, "rate_of_change": 0.8458734430042035, "market_dynamics": 0.412831, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3711.568472, "high": 3786.298039, "low": 3691.640681, "close": 3761.388184, "volume": 41500}, "trend_line": 3352.15306, "activity_lines": {"activity_5": 3669.387809, "activity_10": 3594.899796, "activity_20": 3524.979226, "activity_30": 3463.608252}, "trend_signal": 1, "fair_value": 2657.73189, "relative_strength": -1.313175, "rate_of_change": 0.8968102978979169, "market_dynamics": 0.83595, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3736.478234, "high": 3905.865385, "low": 3691.640495, "close": 3821.171875, "volume": 63300}, "trend_line": 3383.21346, "activity_lines": {"activity_5": 3733.821305, "activity_10": 3644.90067, "activity_20": 3557.116369, "activity_30": 3493.867531}, "trend_signal": 1, "fair_value": 2669.449864, "relative_strength": 1.090291, "rate_of_change": 0.9265806019012701, "market_dynamics": 1.194624, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3866.009502, "high": 3980.594952, "low": 3826.153734, "close": 3950.703125, "volume": 46000}, "trend_line": 3416.144084, "activity_lines": {"activity_5": 3821.836133, "activity_10": 3711.930828, "activity_20": 3599.76548, "activity_30": 3530.479767}, "trend_signal": 1, "fair_value": 2681.982715, "relative_strength": 0.664615, "rate_of_change": 0.9733534223997821, "market_dynamics": 1.423524, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3965.649095, "high": 3995.540922, "low": 3836.117658, "close": 3851.063721, "volume": 55700}, "trend_line": 3448.134741, "activity_lines": {"activity_5": 3849.070915, "activity_10": 3751.967765, "activity_20": 3630.838334, "activity_30": 3558.539099}, "trend_signal": 1, "fair_value": 2693.75326, "relative_strength": -7.710231, "rate_of_change": 0.9364551439686823, "market_dynamics": 1.40884, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3880.955454, "high": 3960.66703, "low": 3841.099592, "close": 3955.685059, "volume": 44400}, "trend_line": 3480.272274, "activity_lines": {"activity_5": 3895.901433, "activity_10": 3804.052002, "activity_20": 3669.601323, "activity_30": 3591.284281}, "trend_signal": 1, "fair_value": 2706.194454, "relative_strength": -1.349284, "rate_of_change": 0.932026600291142, "market_dynamics": 1.41487, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3975.61283, "high": 4035.396635, "low": 3965.648888, "close": 4020.450684, "volume": 38100}, "trend_line": 3509.772909, "activity_lines": {"activity_5": 3946.71753, "activity_10": 3858.85368, "activity_20": 3712.280207, "activity_30": 3626.134501}, "trend_signal": 1, "fair_value": 2719.035362, "relative_strength": -0.114553, "rate_of_change": 0.8476530764673119, "market_dynamics": 1.331619, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4025.432692, "high": 4030.414663, "low": 3955.685152, "close": 4020.450684, "volume": 43700}, "trend_line": 3540.265772, "activity_lines": {"activity_5": 3980.262793, "activity_10": 3903.691415, "activity_20": 3751.898738, "activity_30": 3659.081454}, "trend_signal": 1, "fair_value": 2731.87627, "relative_strength": 3.242729, "rate_of_change": 0.8687987454062487, "market_dynamics": 1.257192, "expectation": {"probability": 60.8609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4020.450554, "high": 4254.603214, "low": 4020.450554, "close": 4229.693359, "volume": 47900}, "trend_line": 3574.591341, "activity_lines": {"activity_5": 4070.270361, "activity_10": 3977.605726, "activity_20": 3808.313617, "activity_30": 3703.560653}, "trend_signal": 1, "fair_value": 2746.043027, "relative_strength": 4.846851, "rate_of_change": 0.9695760491057175, "market_dynamics": 1.280697, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4234.675481, "high": 4239.657452, "low": 4105.14438, "close": 4125.072266, "volume": 58100}, "trend_line": 3603.941211, "activity_lines": {"activity_5": 4106.804883, "activity_10": 4019.907222, "activity_20": 3850.636665, "activity_30": 3739.075551}, "trend_signal": 1, "fair_value": 2759.539137, "relative_strength": 1.559951, "rate_of_change": 0.8210692412126002, "market_dynamics": 1.275398, "expectation": {"probability": 60.756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4140.017842, "high": 4229.693319, "low": 4135.035871, "close": 4154.963867, "volume": 52900}, "trend_line": 3634.783578, "activity_lines": {"activity_5": 4135.036035, "activity_10": 4058.494842, "activity_20": 3892.295428, "activity_30": 3774.6254}, "trend_signal": 1, "fair_value": 2773.211412, "relative_strength": 1.416037, "rate_of_change": 0.8557955081470999, "market_dynamics": 1.257343, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4159.945838, "high": 4159.945913, "low": 4125.072153, "close": 4130.054199, "volume": 39000}, "trend_line": 3664.464876, "activity_lines": {"activity_5": 4141.678711, "activity_10": 4084.129372, "activity_20": 3928.284251, "activity_30": 3806.578343}, "trend_signal": 1, "fair_value": 2786.724009, "relative_strength": 3.294281, "rate_of_change": 0.816590516685777, "market_dynamics": 1.129839, "expectation": {"probability": 60.8162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4135.036171, "high": 4145.0, "low": 4115.108323, "close": 4145.0, "volume": 74100}, "trend_line": 3688.029541, "activity_lines": {"activity_5": 4145.996419, "activity_10": 4105.778303, "activity_20": 3962.470063, "activity_30": 3837.58061}, "trend_signal": 1, "fair_value": 2800.581709, "relative_strength": 0.823067, "rate_of_change": 0.6430588311634257, "market_dynamics": 1.097243, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3935.0, "high": 3990.0, "low": 3915.0, "close": 3955.0, "volume": 65800}, "trend_line": 3702.780298, "activity_lines": {"activity_5": 4078.677506, "activity_10": 4086.993994, "activity_20": 3975.310493, "activity_30": 3854.80451}, "trend_signal": 1, "fair_value": 2813.299261, "relative_strength": -3.225744, "rate_of_change": 0.3999630923780675, "market_dynamics": 0.78814, "expectation": {"probability": 60.6812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3955.0, "high": 3960.0, "low": 3870.0, "close": 3915.0, "volume": 75000}, "trend_line": 3720.828117, "activity_lines": {"activity_5": 4016.338151, "activity_10": 4060.858833, "activity_20": 3981.996019, "activity_30": 3868.496104}, "trend_signal": 1, "fair_value": 2825.698162, "relative_strength": -7.274192, "rate_of_change": 0.4874126344938192, "market_dynamics": 0.427037, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3940.0, "high": 4010.0, "low": 3915.0, "close": 4010.0, "volume": 46300}, "trend_line": 3738.404435, "activity_lines": {"activity_5": 3999.67028, "activity_10": 4050.833922, "activity_20": 3995.597983, "activity_30": 3887.152354}, "trend_signal": 1, "fair_value": 2838.737158, "relative_strength": -8.623141, "rate_of_change": 0.4723765099413191, "market_dynamics": 0.05493, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4020.0, "high": 4040.0, "low": 3980.0, "close": 3980.0, "volume": 32400}, "trend_line": 3758.478556, "activity_lines": {"activity_5": 3982.666667, "activity_10": 4034.366921, "activity_20": 4003.711794, "activity_30": 3902.739165}, "trend_signal": 1, "fair_value": 2851.521605, "relative_strength": -9.265396, "rate_of_change": 0.5369702863622915, "market_dynamics": -0.488577, "expectation": {"probability": 61.8253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3885.0, "close": 3975.0, "volume": 29900}, "trend_line": 3778.884204, "activity_lines": {"activity_5": 3974.0, "activity_10": 4017.726296, "activity_20": 4008.932434, "activity_30": 3916.70829}, "trend_signal": 1, "fair_value": 2864.289561, "relative_strength": -8.584108, "rate_of_change": 0.5429230923088424, "market_dynamics": -0.73855, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3975.0, "high": 3995.0, "low": 3950.0, "close": 3965.0, "volume": 21100}, "trend_line": 3798.956519, "activity_lines": {"activity_5": 3973.333333, "activity_10": 4000.093865, "activity_20": 4011.06848, "activity_30": 3928.715761}, "trend_signal": 1, "fair_value": 2876.993414, "relative_strength": -10.379027, "rate_of_change": 0.5311704174145657, "market_dynamics": -0.908854, "expectation": {"probability": 61.4434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3970.0, "high": 3990.0, "low": 3930.0, "close": 3990.0, "volume": 30600}, "trend_line": 3819.031844, "activity_lines": {"activity_5": 3980.333333, "activity_10": 3991.819496, "activity_20": 4013.548334, "activity_30": 3941.041147}, "trend_signal": 1, "fair_value": 2889.639679, "relative_strength": -14.029978, "rate_of_change": 0.5284431369402638, "market_dynamics": -0.956144, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4000.0, "high": 4030.0, "low": 3965.0, "close": 3970.0, "volume": 25200}, "trend_line": 3835.949512, "activity_lines": {"activity_5": 3975.666667, "activity_10": 3982.364622, "activity_20": 4012.370536, "activity_30": 3950.781028}, "trend_signal": 1, "fair_value": 2902.126618, "relative_strength": -14.223895, "rate_of_change": 0.44298316146745514, "market_dynamics": -0.965616, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3970.0, "high": 4070.0, "low": 3950.0, "close": 4070.0, "volume": 33600}, "trend_line": 3856.53265, "activity_lines": {"activity_5": 4007.0, "activity_10": 3994.454545, "activity_20": 4019.391026, "activity_30": 3965.881059}, "trend_signal": 1, "fair_value": 2915.114539, "relative_strength": -14.941946, "rate_of_change": 0.5365852166617349, "market_dynamics": -0.909668, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4070.0, "high": 4110.0, "low": 3965.0, "close": 4095.0, "volume": 64600}, "trend_line": 3877.616984, "activity_lines": {"activity_5": 4040.666667, "activity_10": 4012.181818, "activity_20": 4027.322889, "activity_30": 3981.26605}, "trend_signal": 1, "fair_value": 2928.200476, "relative_strength": -9.369266, "rate_of_change": 0.54671737318235, "market_dynamics": -0.752467, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4090.0, "high": 4115.0, "low": 4010.0, "close": 4065.0, "volume": 28000}, "trend_line": 3897.701318, "activity_lines": {"activity_5": 4056.333333, "activity_10": 4025.363636, "activity_20": 4031.093665, "activity_30": 3993.355277}, "trend_signal": 1, "fair_value": 2941.125226, "relative_strength": -6.981276, "rate_of_change": 0.5179555918718384, "market_dynamics": -0.713526, "expectation": {"probability": 60.946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4070.0, "high": 4120.0, "low": 4040.0, "close": 4095.0, "volume": 21200}, "trend_line": 3918.619588, "activity_lines": {"activity_5": 4075.333333, "activity_10": 4042.0, "activity_20": 4037.177314, "activity_30": 4006.084224}, "trend_signal": 1, "fair_value": 2954.320087, "relative_strength": -5.5107, "rate_of_change": 0.5366822209643751, "market_dynamics": -0.645232, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4095.0, "high": 4145.0, "low": 4020.0, "close": 4145.0, "volume": 43300}, "trend_line": 3941.536654, "activity_lines": {"activity_5": 4104.0, "activity_10": 4064.454545, "activity_20": 4046.861265, "activity_30": 4020.689412}, "trend_signal": 1, "fair_value": 2967.555373, "relative_strength": -4.309116, "rate_of_change": 0.5848249743399173, "market_dynamics": -0.471756, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4115.0, "high": 4315.0, "low": 4080.0, "close": 4270.0, "volume": 66700}, "trend_line": 3968.122192, "activity_lines": {"activity_5": 4162.666667, "activity_10": 4107.181818, "activity_20": 4067.548479, "activity_30": 4041.880595}, "trend_signal": 1, "fair_value": 2981.51414, "relative_strength": -0.837763, "rate_of_change": 0.6744967847253163, "market_dynamics": -0.151891, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4285.0, "high": 4425.0, "low": 4280.0, "close": 4345.0, "volume": 47300}, "trend_line": 3995.381006, "activity_lines": {"activity_5": 4233.0, "activity_10": 4158.272727, "activity_20": 4094.19022, "activity_30": 4066.195293}, "trend_signal": 1, "fair_value": 2995.486863, "relative_strength": -5.547484, "rate_of_change": 0.6869449246032759, "market_dynamics": 0.325884, "expectation": {"probability": 58.4501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4360.0, "high": 4360.0, "low": 4300.0, "close": 4300.0, "volume": 14600}, "trend_line": 4020.80769, "activity_lines": {"activity_5": 4271.666667, "activity_10": 4194.454545, "activity_20": 4115.000774, "activity_30": 4085.848131}, "trend_signal": 1, "fair_value": 3008.066341, "relative_strength": -8.642217, "rate_of_change": 0.6364019842366949, "market_dynamics": 0.666622, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4315.0, "high": 4365.0, "low": 4180.0, "close": 4190.0, "volume": 31600}, "trend_line": 4039.744588, "activity_lines": {"activity_5": 4258.0, "activity_10": 4204.545455, "activity_20": 4125.000344, "activity_30": 4096.763764}, "trend_signal": 1, "fair_value": 3020.142974, "relative_strength": -12.4766, "rate_of_change": 0.47097248761976795, "market_dynamics": 0.74503, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4184.269531, "high": 4244.044922, "low": 4164.344351, "close": 4244.044922, "volume": 27600}, "trend_line": 4058.158065, "activity_lines": {"activity_5": 4256.014974, "activity_10": 4220.826349, "activity_20": 4139.83787, "activity_30": 4109.94443}, "trend_signal": 1, "fair_value": 3032.254842, "relative_strength": -10.711719, "rate_of_change": 0.45580795020301557, "market_dynamics": 0.603469, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4283.895282, "high": 4283.895282, "low": 4204.19468, "close": 4214.157227, "volume": 11600}, "trend_line": 4073.250366, "activity_lines": {"activity_5": 4237.464388, "activity_10": 4226.690483, "activity_20": 4151.404753, "activity_30": 4120.008893}, "trend_signal": 1, "fair_value": 3044.0662, "relative_strength": -15.471992, "rate_of_change": 0.3719002749095761, "market_dynamics": 0.345092, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4234.08252, "high": 4244.045067, "low": 4159.363281, "close": 4164.344727, "volume": 25000}, "trend_line": 4084.689461, "activity_lines": {"activity_5": 4206.032487, "activity_10": 4220.876758, "activity_20": 4157.827097, "activity_30": 4125.885948}, "trend_signal": 1, "fair_value": 3055.200358, "relative_strength": -14.329435, "rate_of_change": 0.280834566308113, "market_dynamics": 0.156351, "expectation": {"probability": 57.6624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4184.269559, "high": 4244.045012, "low": 4174.307012, "close": 4194.232422, "volume": 25200}, "trend_line": 4092.807105, "activity_lines": {"activity_5": 4196.606836, "activity_10": 4219.236346, "activity_20": 4167.003771, "activity_30": 4132.953236}, "trend_signal": 1, "fair_value": 3066.697267, "relative_strength": -15.915287, "rate_of_change": 0.19873344295829512, "market_dynamics": 0.057443, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4194.232448, "high": 4293.857857, "low": 4194.232448, "close": 4263.970215, "volume": 27500}, "trend_line": 4106.570654, "activity_lines": {"activity_5": 4217.478288, "activity_10": 4227.925852, "activity_20": 4181.682938, "activity_30": 4143.996017}, "trend_signal": 1, "fair_value": 3078.750139, "relative_strength": -17.844049, "rate_of_change": 0.3362862858400027, "market_dynamics": -0.003805, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4154.382179, "high": 4219.138736, "low": 4149.400906, "close": 4164.344727, "volume": 7200}, "trend_line": 4113.525977, "activity_lines": {"activity_5": 4200.209896, "activity_10": 4215.429448, "activity_20": 4185.2122, "activity_30": 4147.723377}, "trend_signal": 1, "fair_value": 3089.822057, "relative_strength": -19.471017, "rate_of_change": 0.16937059132844365, "market_dynamics": -0.191212, "expectation": {"probability": 60.4536, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4164.344555, "high": 4224.119745, "low": 4149.400734, "close": 4179.288574, "volume": 34600}, "trend_line": 4118.820573, "activity_lines": {"activity_5": 4193.236133, "activity_10": 4205.298384, "activity_20": 4189.429711, "activity_30": 4151.966125}, "trend_signal": 1, "fair_value": 3100.429595, "relative_strength": -17.961206, "rate_of_change": 0.12871186494514578, "market_dynamics": -0.279669, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4179.288402, "high": 4194.232223, "low": 4109.550781, "close": 4109.550781, "volume": 48900}, "trend_line": 4121.790576, "activity_lines": {"activity_5": 4165.341016, "activity_10": 4184.137021, "activity_20": 4186.056534, "activity_30": 4151.368074}, "trend_signal": 1, "fair_value": 3110.31001, "relative_strength": -24.631572, "rate_of_change": 0.07210809374580543, "market_dynamics": -0.3906, "expectation": {"probability": 62.058, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4109.550655, "high": 4109.550655, "low": 3985.018727, "close": 3990.0, "volume": 110000}, "trend_line": 4113.800798, "activity_lines": {"activity_5": 4101.248568, "activity_10": 4145.520046, "activity_20": 4170.65685, "activity_30": 4142.865456}, "trend_signal": 0, "fair_value": 3120.028611, "relative_strength": -24.325147, "rate_of_change": -0.1938424054468534, "market_dynamics": -0.579542, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3815.0, "high": 3975.0, "low": 3815.0, "close": 3970.0, "volume": 88600}, "trend_line": 4108.631722, "activity_lines": {"activity_5": 4044.104948, "activity_10": 4108.903072, "activity_20": 4153.233357, "activity_30": 4133.587985}, "trend_signal": 0, "fair_value": 3129.975724, "relative_strength": -24.592637, "rate_of_change": -0.12565207344296236, "market_dynamics": -0.581563, "expectation": {"probability": 63.4721, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3980.0, "high": 4020.0, "low": 3975.0, "close": 3995.0, "volume": 43500}, "trend_line": 4103.299593, "activity_lines": {"activity_5": 4014.892676, "activity_10": 4080.831552, "activity_20": 4138.286054, "activity_30": 4126.256906}, "trend_signal": 0, "fair_value": 3140.352195, "relative_strength": -22.275752, "rate_of_change": -0.12977870397702074, "market_dynamics": -0.708613, "expectation": {"probability": 60.2679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ae863da-5da9-4900-a618-325bc652b796/", "share_image": "https://sharemaestro.com/terminal/7ae863da-5da9-4900-a618-325bc652b796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}