{"ticker": {"uuid": "7ae863da-5da9-4900-a618-325bc652b796", "symbol": "2573", "name": "Hokkaido Coca-Cola Bottling Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2573 rose 5.29%, moving from 4,065.00 to 4,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.56 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,280.00"}, {"label": "12-Week Change", "value": "5.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.56"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4210.0, "high": 4310.0, "low": 4210.0, "close": 4280.0, "volume": 27500}, "trend_line": 4109.212337, "activity_lines": {"activity_5": 4233.333333, "activity_10": 4239.454545, "activity_20": 4188.47619, "activity_30": 4148.768249}, "trend_signal": 1, "fair_value": 3079.25816, "relative_strength": -17.560851, "rate_of_change": 0.3491617745907315, "market_dynamics": 0.060997, "expectation": {"probability": 57.5444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2398.287109, "high": 2437.125732, "low": 2386.150029, "close": 2437.125732, "volume": 35800}, "trend_line": 2118.662565, "activity_lines": {"activity_5": 2409.938607, "activity_10": 2376.087189, "activity_20": 2265.19526, "activity_30": 2194.987229}, "trend_signal": 1, "fair_value": 1965.248167, "relative_strength": 1.91978, "rate_of_change": 0.6688035666733521, "market_dynamics": 1.31921, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2437.125689, "high": 2558.496573, "low": 2437.125689, "close": 2524.512939, "volume": 60800}, "trend_line": 2135.570683, "activity_lines": {"activity_5": 2450.071989, "activity_10": 2411.880593, "activity_20": 2298.335297, "activity_30": 2221.171124}, "trend_signal": 1, "fair_value": 1969.106353, "relative_strength": 1.122497, "rate_of_change": 0.7980562020266702, "market_dynamics": 1.298243, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2524.512589, "high": 2573.061131, "low": 2505.093262, "close": 2568.206299, "volume": 53600}, "trend_line": 2153.935246, "activity_lines": {"activity_5": 2494.574658, "activity_10": 2447.762238, "activity_20": 2333.070479, "activity_30": 2249.0831}, "trend_signal": 1, "fair_value": 1972.812446, "relative_strength": 5.708817, "rate_of_change": 0.8599370250860524, "market_dynamics": 1.266393, "expectation": {"probability": 58.6894, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2573.060959, "high": 2679.867283, "low": 2442.657415, "close": 2473.898438, "volume": 175600}, "trend_line": 2169.075875, "activity_lines": {"activity_5": 2498.255355, "activity_10": 2459.170614, "activity_20": 2356.03821, "activity_30": 2269.725886}, "trend_signal": 1, "fair_value": 1977.264718, "relative_strength": 0.632296, "rate_of_change": 0.7029286989066703, "market_dynamics": 1.290043, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2470.969327, "high": 2488.5424, "low": 2391.890392, "close": 2418.25, "volume": 88800}, "trend_line": 2182.361556, "activity_lines": {"activity_5": 2478.507617, "activity_10": 2457.982972, "activity_20": 2371.369427, "activity_30": 2285.801636}, "trend_signal": 1, "fair_value": 1981.330253, "relative_strength": 0.806233, "rate_of_change": 0.6125042075810206, "market_dynamics": 1.182097, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2411.416525, "high": 2440.704984, "low": 2348.934312, "close": 2376.270264, "volume": 53800}, "trend_line": 2194.167578, "activity_lines": {"activity_5": 2442.464811, "activity_10": 2447.122563, "activity_20": 2380.792728, "activity_30": 2298.311876}, "trend_signal": 1, "fair_value": 1985.126686, "relative_strength": -0.94873, "rate_of_change": 0.5409746138325126, "market_dynamics": 0.773982, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2354.792179, "high": 2420.202881, "low": 2354.792179, "close": 2420.202881, "volume": 26100}, "trend_line": 2207.438021, "activity_lines": {"activity_5": 2425.123242, "activity_10": 2443.85578, "activity_20": 2392.713264, "activity_30": 2312.894798}, "trend_signal": 1, "fair_value": 1989.189732, "relative_strength": 1.041605, "rate_of_change": 0.604805354570775, "market_dynamics": 0.330067, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2422.155324, "high": 2482.684953, "low": 2403.605968, "close": 2460.230469, "volume": 46500}, "trend_line": 2223.339071, "activity_lines": {"activity_5": 2428.078207, "activity_10": 2446.982786, "activity_20": 2406.653959, "activity_30": 2329.203988}, "trend_signal": 1, "fair_value": 1993.794516, "relative_strength": 1.183104, "rate_of_change": 0.7203395904541204, "market_dynamics": -0.054806, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2465.111794, "high": 2509.044434, "low": 2449.491284, "close": 2509.044434, "volume": 37100}, "trend_line": 2241.271826, "activity_lines": {"activity_5": 2454.502881, "activity_10": 2458.388432, "activity_20": 2423.307237, "activity_30": 2347.636593}, "trend_signal": 1, "fair_value": 1998.742226, "relative_strength": 4.799437, "rate_of_change": 0.8065686081761062, "market_dynamics": -0.262813, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2513.925708, "high": 2557.858643, "low": 2493.42379, "close": 2557.858643, "volume": 42600}, "trend_line": 2260.508069, "activity_lines": {"activity_5": 2494.855892, "activity_10": 2476.699747, "activity_20": 2442.417557, "activity_30": 2368.061548}, "trend_signal": 1, "fair_value": 2003.702688, "relative_strength": 5.66051, "rate_of_change": 0.8582735381245911, "market_dynamics": -0.258153, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2568.597784, "high": 2580.313149, "low": 2539.309326, "close": 2550.048096, "volume": 53100}, "trend_line": 2279.645785, "activity_lines": {"activity_5": 2523.298145, "activity_10": 2490.424854, "activity_20": 2458.301843, "activity_30": 2386.74155}, "trend_signal": 1, "fair_value": 2008.478012, "relative_strength": 8.420695, "rate_of_change": 0.8466112668408344, "market_dynamics": -0.183154, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2544.19038, "high": 2643.771724, "low": 2538.332689, "close": 2617.412109, "volume": 60800}, "trend_line": 2300.705314, "activity_lines": {"activity_5": 2562.60988, "activity_10": 2514.344829, "activity_20": 2478.364831, "activity_30": 2408.532926}, "trend_signal": 1, "fair_value": 2013.745189, "relative_strength": 10.260077, "rate_of_change": 0.9238070729483815, "market_dynamics": -0.049699, "expectation": {"probability": 60.8028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2636.937206, "high": 2709.182571, "low": 2626.198106, "close": 2701.372314, "volume": 59700}, "trend_line": 2324.644426, "activity_lines": {"activity_5": 2616.761068, "activity_10": 2551.84122, "activity_20": 2503.924127, "activity_30": 2434.38241}, "trend_signal": 1, "fair_value": 2019.610603, "relative_strength": 9.688318, "rate_of_change": 1.0405118749597508, "market_dynamics": 0.162477, "expectation": {"probability": 60.2826, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2715.039879, "high": 2782.403658, "low": 2702.348215, "close": 2727.731445, "volume": 51300}, "trend_line": 2349.462175, "activity_lines": {"activity_5": 2663.62251, "activity_10": 2591.70898, "activity_20": 2529.440877, "activity_30": 2460.388024}, "trend_signal": 1, "fair_value": 2025.584955, "relative_strength": 10.709358, "rate_of_change": 1.0675933369605266, "market_dynamics": 0.360538, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2728.707916, "high": 2757.996373, "low": 2607.64869, "close": 2690.632813, "volume": 73600}, "trend_line": 2371.910518, "activity_lines": {"activity_5": 2683.538607, "activity_10": 2620.216389, "activity_20": 2549.566664, "activity_30": 2482.399033}, "trend_signal": 1, "fair_value": 2031.171415, "relative_strength": 5.935527, "rate_of_change": 0.9554673081723488, "market_dynamics": 0.527313, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2675.012308, "high": 2675.012308, "low": 2593.004997, "close": 2643.77124, "volume": 50200}, "trend_line": 2392.634977, "activity_lines": {"activity_5": 2678.982568, "activity_10": 2635.251096, "activity_20": 2563.398075, "activity_30": 2499.938434}, "trend_signal": 1, "fair_value": 2036.442472, "relative_strength": 7.465382, "rate_of_change": 0.8737453981811645, "market_dynamics": 0.485022, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2635.961359, "high": 2693.561622, "low": 2593.004951, "close": 2689.656494, "volume": 58200}, "trend_line": 2414.160722, "activity_lines": {"activity_5": 2683.473405, "activity_10": 2653.764924, "activity_20": 2580.222473, "activity_30": 2519.101113}, "trend_signal": 1, "fair_value": 2041.947633, "relative_strength": 10.966205, "rate_of_change": 0.8996669030973509, "market_dynamics": 0.411427, "expectation": {"probability": 58.8802, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2693.561745, "high": 2709.182256, "low": 2572.502904, "close": 2615.459229, "volume": 68200}, "trend_line": 2432.889571, "activity_lines": {"activity_5": 2658.415527, "activity_10": 2653.889182, "activity_20": 2588.46584, "activity_30": 2532.088113}, "trend_signal": 1, "fair_value": 2046.737044, "relative_strength": 10.610166, "rate_of_change": 0.7757913062426206, "market_dynamics": 0.300784, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2616.435601, "high": 2650.605469, "low": 2552.976964, "close": 2563.716064, "volume": 47900}, "trend_line": 2450.055465, "activity_lines": {"activity_5": 2621.837467, "activity_10": 2641.783252, "activity_20": 2590.885843, "activity_30": 2540.528532}, "trend_signal": 1, "fair_value": 2051.134736, "relative_strength": 3.838056, "rate_of_change": 0.7055763732401544, "market_dynamics": 0.021007, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2558.835044, "high": 2587.146973, "low": 2548.095784, "close": 2587.146973, "volume": 24800}, "trend_line": 2468.406958, "activity_lines": {"activity_5": 2604.004069, "activity_10": 2632.943457, "activity_20": 2594.761162, "activity_30": 2549.373146}, "trend_signal": 1, "fair_value": 2055.697633, "relative_strength": 8.093948, "rate_of_change": 0.7490235736357144, "market_dynamics": -0.137557, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2576.407923, "high": 2593.004715, "low": 2512.949591, "close": 2548.095703, "volume": 41200}, "trend_line": 2484.000301, "activity_lines": {"activity_5": 2580.052637, "activity_10": 2616.470916, "activity_20": 2593.948625, "activity_30": 2554.514355}, "trend_signal": 1, "fair_value": 2060.010201, "relative_strength": 7.150521, "rate_of_change": 0.6317168629533576, "market_dynamics": -0.451331, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2519.783626, "high": 2587.147034, "low": 2519.783626, "close": 2573.479004, "volume": 25300}, "trend_line": 2500.035181, "activity_lines": {"activity_5": 2570.940674, "activity_10": 2604.649019, "activity_20": 2595.025116, "activity_30": 2560.287175}, "trend_signal": 1, "fair_value": 2064.470475, "relative_strength": 4.802418, "rate_of_change": 0.6455264918263051, "market_dynamics": -0.755499, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2565.668769, "high": 2611.553907, "low": 2522.712374, "close": 2565.668701, "volume": 88000}, "trend_line": 2513.3823, "activity_lines": {"activity_5": 2566.970443, "activity_10": 2592.20585, "activity_20": 2595.124598, "activity_30": 2564.521595}, "trend_signal": 1, "fair_value": 2068.850668, "relative_strength": 2.309245, "rate_of_change": 0.5338772470658292, "market_dynamics": -0.750208, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2579.336946, "high": 2616.435547, "low": 2560.787542, "close": 2596.909912, "volume": 97300}, "trend_line": 2522.025903, "activity_lines": {"activity_5": 2576.733317, "activity_10": 2587.910241, "activity_20": 2598.211516, "activity_30": 2569.910473}, "trend_signal": 1, "fair_value": 2073.341077, "relative_strength": 0.293266, "rate_of_change": 0.34390323350331475, "market_dynamics": -0.709052, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2601.791369, "high": 2655.48667, "low": 2594.957395, "close": 2617.412109, "volume": 68400}, "trend_line": 2532.404801, "activity_lines": {"activity_5": 2591.117334, "activity_10": 2589.720876, "activity_20": 2602.665256, "activity_30": 2576.064422}, "trend_signal": 1, "fair_value": 2077.857855, "relative_strength": 0.799996, "rate_of_change": 0.4115301903780619, "market_dynamics": -0.635906, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2621.316833, "high": 2629.127088, "low": 2562.739915, "close": 2599.838867, "volume": 92800}, "trend_line": 2540.579647, "activity_lines": {"activity_5": 2597.625928, "activity_10": 2589.667662, "activity_20": 2604.496963, "activity_30": 2580.415007}, "trend_signal": 1, "fair_value": 2082.096896, "relative_strength": 0.577604, "rate_of_change": 0.3228096075624162, "market_dynamics": -0.526149, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2588.123061, "high": 2592.028188, "low": 2491.471504, "close": 2512.949707, "volume": 198600}, "trend_line": 2545.291789, "activity_lines": {"activity_5": 2571.721924, "activity_10": 2574.61519, "activity_20": 2596.9889, "activity_30": 2578.63243}, "trend_signal": 1, "fair_value": 2085.763947, "relative_strength": 0.462557, "rate_of_change": 0.18547507477532185, "market_dynamics": -0.565589, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2535.404166, "high": 2557.85872, "low": 2500.258016, "close": 2525.641113, "volume": 132800}, "trend_line": 2548.565959, "activity_lines": {"activity_5": 2554.083675, "activity_10": 2565.083096, "activity_20": 2590.24789, "activity_30": 2577.364645}, "trend_signal": 1, "fair_value": 2089.542369, "relative_strength": -1.136737, "rate_of_change": 0.12863633215453477, "market_dynamics": -0.624445, "expectation": {"probability": 59.446, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2522.712318, "high": 2572.50282, "low": 2496.352708, "close": 2514.9021, "volume": 151600}, "trend_line": 2552.372225, "activity_lines": {"activity_5": 2535.534261, "activity_10": 2555.231512, "activity_20": 2582.172638, "activity_30": 2575.192783}, "trend_signal": 0, "fair_value": 2093.281968, "relative_strength": -2.115756, "rate_of_change": 0.1493493227655581, "market_dynamics": -0.638967, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2527.593845, "high": 2555.905958, "low": 2420.445298, "close": 2470.523682, "volume": 234600}, "trend_line": 2555.265592, "activity_lines": {"activity_5": 2507.659229, "activity_10": 2538.198651, "activity_20": 2569.842976, "activity_30": 2569.912232}, "trend_signal": 0, "fair_value": 2097.234477, "relative_strength": -4.639563, "rate_of_change": 0.11335991559773871, "market_dynamics": -0.682595, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2474.451705, "high": 2484.270938, "low": 2439.102395, "close": 2477.397461, "volume": 59400}, "trend_line": 2556.607983, "activity_lines": {"activity_5": 2491.868018, "activity_10": 2524.535991, "activity_20": 2558.58384, "activity_30": 2564.888481}, "trend_signal": 0, "fair_value": 2101.21593, "relative_strength": -4.08609, "rate_of_change": 0.05253430423054353, "market_dynamics": -0.793515, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2477.397208, "high": 2513.728229, "low": 2472.487583, "close": 2485.252686, "volume": 89500}, "trend_line": 2555.299308, "activity_lines": {"activity_5": 2486.857976, "activity_10": 2513.586976, "activity_20": 2548.418777, "activity_30": 2560.284914}, "trend_signal": 0, "fair_value": 2105.247737, "relative_strength": -9.596674, "rate_of_change": -0.051187941549964505, "market_dynamics": -0.87578, "expectation": {"probability": 61.5832, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2500.963075, "high": 2511.76425, "low": 2480.343034, "close": 2482.306885, "volume": 46600}, "trend_line": 2552.435995, "activity_lines": {"activity_5": 2482.712468, "activity_10": 2503.706477, "activity_20": 2538.602491, "activity_30": 2555.575725}, "trend_signal": 0, "fair_value": 2109.215302, "relative_strength": -10.553428, "rate_of_change": -0.11205391834279356, "market_dynamics": -0.959532, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2479.360857, "high": 2492.126154, "low": 2460.704439, "close": 2484.270752, "volume": 62300}, "trend_line": 2552.781738, "activity_lines": {"activity_5": 2482.110531, "activity_10": 2495.698713, "activity_20": 2530.01641, "activity_30": 2551.177968}, "trend_signal": 0, "fair_value": 2113.180333, "relative_strength": -9.883373, "rate_of_change": 0.0135456090055771, "market_dynamics": -1.053659, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2486.234636, "high": 2513.728448, "low": 2483.288768, "close": 2505.873047, "volume": 43700}, "trend_line": 2555.702507, "activity_lines": {"activity_5": 2490.751449, "activity_10": 2493.666624, "activity_20": 2524.647026, "activity_30": 2548.1516}, "trend_signal": 0, "fair_value": 2117.223363, "relative_strength": -10.060271, "rate_of_change": 0.11441514785702515, "market_dynamics": -0.97022, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2510.782757, "high": 2533.366774, "low": 2487.216477, "close": 2513.728271, "volume": 78900}, "trend_line": 2560.28444, "activity_lines": {"activity_5": 2499.65415, "activity_10": 2495.09074, "activity_20": 2520.905568, "activity_30": 2545.443585}, "trend_signal": 0, "fair_value": 2121.286507, "relative_strength": -11.508071, "rate_of_change": 0.17928272118723304, "market_dynamics": -0.882246, "expectation": {"probability": 61.0449, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2508.818797, "high": 2508.818797, "low": 2386.077968, "close": 2424.373047, "volume": 184000}, "trend_line": 2560.423446, "activity_lines": {"activity_5": 2476.349723, "activity_10": 2481.8341, "activity_20": 2509.27334, "activity_30": 2536.675108}, "trend_signal": 0, "fair_value": 2124.852459, "relative_strength": -17.967558, "rate_of_change": 0.005429318626796059, "market_dynamics": -0.786828, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2431.246616, "high": 2458.740647, "low": 2413.571888, "close": 2444.993652, "volume": 54700}, "trend_line": 2559.915552, "activity_lines": {"activity_5": 2463.977474, "activity_10": 2473.937145, "activity_20": 2500.868234, "activity_30": 2529.228025}, "trend_signal": 0, "fair_value": 2128.535477, "relative_strength": -18.336188, "rate_of_change": -0.019836328275828916, "market_dynamics": -0.782417, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2445.975535, "high": 2458.740562, "low": 2415.53578, "close": 2424.373047, "volume": 56800}, "trend_line": 2557.093172, "activity_lines": {"activity_5": 2447.219238, "activity_10": 2463.757306, "activity_20": 2491.311001, "activity_30": 2520.483347}, "trend_signal": 0, "fair_value": 2132.071191, "relative_strength": -20.424056, "rate_of_change": -0.11025285571608053, "market_dynamics": -0.864535, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2425.355301, "high": 2425.355427, "low": 2376.258932, "close": 2392.95166, "volume": 74400}, "trend_line": 2551.596273, "activity_lines": {"activity_5": 2423.980387, "activity_10": 2449.510471, "activity_20": 2479.424794, "activity_30": 2509.893572}, "trend_signal": 0, "fair_value": 2135.329886, "relative_strength": -20.763301, "rate_of_change": -0.21496670751736524, "market_dynamics": -0.957535, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2391.96987, "high": 2407.680674, "low": 2336.981801, "close": 2400.807129, "volume": 71600}, "trend_line": 2546.621574, "activity_lines": {"activity_5": 2410.888118, "activity_10": 2438.102304, "activity_20": 2469.211466, "activity_30": 2500.16524}, "trend_signal": 0, "fair_value": 2138.48774, "relative_strength": -18.220606, "rate_of_change": -0.19496418977565766, "market_dynamics": -1.000324, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2406.698344, "high": 2459.722387, "low": 2398.842944, "close": 2456.776611, "volume": 54500}, "trend_line": 2541.267057, "activity_lines": {"activity_5": 2423.98042, "activity_10": 2438.262957, "activity_20": 2465.02994, "activity_30": 2494.368791}, "trend_signal": 0, "fair_value": 2141.974132, "relative_strength": -20.48953, "rate_of_change": -0.21025962611277868, "market_dynamics": -0.846246, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2464.632349, "high": 2537.294669, "low": 2454.813097, "close": 2536.312744, "volume": 61300}, "trend_line": 2535.765072, "activity_lines": {"activity_5": 2461.424528, "activity_10": 2453.402472, "activity_20": 2468.979009, "activity_30": 2494.049158}, "trend_signal": 0, "fair_value": 2145.804052, "relative_strength": -16.619146, "rate_of_change": -0.2165055807434518, "market_dynamics": -0.461835, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2547.113853, "high": 2552.023378, "low": 2499.981404, "close": 2545.149902, "volume": 60800}, "trend_line": 2529.67902, "activity_lines": {"activity_5": 2495.726416, "activity_10": 2469.166819, "activity_20": 2473.909502, "activity_30": 2494.654631}, "trend_signal": 0, "fair_value": 2149.630143, "relative_strength": -13.13436, "rate_of_change": -0.24000851132474738, "market_dynamics": -0.044284, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2545.150046, "high": 2562.824546, "low": 2537.29493, "close": 2551.041504, "volume": 45600}, "trend_line": 2525.025977, "activity_lines": {"activity_5": 2523.940381, "activity_10": 2484.895472, "activity_20": 2479.647576, "activity_30": 2496.032856}, "trend_signal": 0, "fair_value": 2153.53936, "relative_strength": -13.851704, "rate_of_change": -0.1839380792271524, "market_dynamics": 0.312548, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2552.023572, "high": 2580.499241, "low": 2509.800697, "close": 2528.457275, "volume": 70100}, "trend_line": 2521.182178, "activity_lines": {"activity_5": 2534.086946, "activity_10": 2495.696657, "activity_20": 2483.550822, "activity_30": 2496.25423}, "trend_signal": 0, "fair_value": 2157.197967, "relative_strength": -8.639387, "rate_of_change": -0.15222809725572037, "market_dynamics": 0.584166, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2548.095745, "high": 2586.390733, "low": 2547.11382, "close": 2582.463135, "volume": 44800}, "trend_line": 2517.609066, "activity_lines": {"activity_5": 2553.725456, "activity_10": 2516.04929, "activity_20": 2492.937395, "activity_30": 2500.20784}, "trend_signal": 0, "fair_value": 2161.187646, "relative_strength": -8.540318, "rate_of_change": -0.14172367356787008, "market_dynamics": 0.668821, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2591.300454, "high": 2627.631718, "low": 2588.354678, "close": 2613.884766, "volume": 51400}, "trend_line": 2517.556584, "activity_lines": {"activity_5": 2575.45874, "activity_10": 2539.240581, "activity_20": 2504.985489, "activity_30": 2506.419175}, "trend_signal": 0, "fair_value": 2165.272906, "relative_strength": -7.862016, "rate_of_change": -0.002084596878396153, "market_dynamics": 0.740981, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2630.577747, "high": 2631.559673, "low": 2582.46306, "close": 2600.137939, "volume": 47200}, "trend_line": 2518.770646, "activity_lines": {"activity_5": 2587.438281, "activity_10": 2556.861701, "activity_20": 2515.304153, "activity_30": 2511.747005}, "trend_signal": 0, "fair_value": 2169.179328, "relative_strength": -8.027535, "rate_of_change": 0.04822382176892564, "market_dynamics": 0.769609, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2603.083523, "high": 2668.872406, "low": 2601.119672, "close": 2644.324463, "volume": 66500}, "trend_line": 2520.676562, "activity_lines": {"activity_5": 2610.480794, "activity_10": 2579.321009, "activity_20": 2529.425172, "activity_30": 2519.847251}, "trend_signal": 0, "fair_value": 2173.308517, "relative_strength": -7.555617, "rate_of_change": 0.07566850133921091, "market_dynamics": 0.862422, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2657.08965, "high": 2719.932701, "low": 2646.288472, "close": 2710.113525, "volume": 56800}, "trend_line": 2526.077157, "activity_lines": {"activity_5": 2649.234131, "activity_10": 2609.171551, "activity_20": 2548.984194, "activity_30": 2532.06899}, "trend_signal": 1, "fair_value": 2177.950148, "relative_strength": -4.722351, "rate_of_change": 0.21425180371872185, "market_dynamics": 0.996084, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2723.860579, "high": 2737.607557, "low": 2664.944775, "close": 2695.384521, "volume": 71000}, "trend_line": 2530.140674, "activity_lines": {"activity_5": 2670.967383, "activity_10": 2630.720339, "activity_20": 2566.032281, "activity_30": 2542.992046}, "trend_signal": 1, "fair_value": 2182.724161, "relative_strength": -4.711629, "rate_of_change": 0.1608627428002211, "market_dynamics": 1.116006, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2704.221899, "high": 2806.341956, "low": 2704.221899, "close": 2796.522705, "volume": 73100}, "trend_line": 2537.835807, "activity_lines": {"activity_5": 2718.88527, "activity_10": 2666.319562, "activity_20": 2591.711949, "activity_30": 2560.177984}, "trend_signal": 1, "fair_value": 2188.025537, "relative_strength": -1.553612, "rate_of_change": 0.30413854372113514, "market_dynamics": 1.345406, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2817.143209, "high": 2900.606864, "low": 2797.504706, "close": 2841.691406, "volume": 117300}, "trend_line": 2545.99519, "activity_lines": {"activity_5": 2769.683528, "activity_10": 2705.400186, "activity_20": 2620.197132, "activity_30": 2579.781571}, "trend_signal": 1, "fair_value": 2193.676935, "relative_strength": -0.256164, "rate_of_change": 0.3215094915713025, "market_dynamics": 1.530731, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2842.673567, "high": 2882.932174, "low": 2746.444941, "close": 2760.191895, "volume": 134300}, "trend_line": 2550.754517, "activity_lines": {"activity_5": 2777.211719, "activity_10": 2724.271054, "activity_20": 2639.218453, "activity_30": 2593.600713}, "trend_signal": 1, "fair_value": 2198.821021, "relative_strength": -2.394737, "rate_of_change": 0.18693385669749665, "market_dynamics": 1.618324, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2796.522932, "high": 2826.962588, "low": 2640.440594, "close": 2644.388916, "volume": 307900}, "trend_line": 2552.239518, "activity_lines": {"activity_5": 2738.414421, "activity_10": 2718.2841, "activity_20": 2645.999878, "activity_30": 2599.641642}, "trend_signal": 1, "fair_value": 2203.237345, "relative_strength": -8.635026, "rate_of_change": 0.058218107234660685, "market_dynamics": 1.45672, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2649.324088, "high": 2685.846369, "low": 2649.324088, "close": 2665.117676, "volume": 83400}, "trend_line": 2557.311784, "activity_lines": {"activity_5": 2710.90835, "activity_10": 2713.958163, "activity_20": 2654.133276, "activity_30": 2606.924104}, "trend_signal": 1, "fair_value": 2208.015007, "relative_strength": -10.687, "rate_of_change": 0.19873785215797005, "market_dynamics": 1.096392, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2678.936603, "high": 2699.665403, "low": 2663.143315, "close": 2693.74292, "volume": 55400}, "trend_line": 2562.915177, "activity_lines": {"activity_5": 2694.961817, "activity_10": 2713.334007, "activity_20": 2663.846486, "activity_30": 2615.726113}, "trend_signal": 1, "fair_value": 2212.976163, "relative_strength": -10.148965, "rate_of_change": 0.21911262580722027, "market_dynamics": 0.686339, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2699.665335, "high": 2714.471544, "low": 2673.01416, "close": 2699.665039, "volume": 39000}, "trend_line": 2569.073942, "activity_lines": {"activity_5": 2687.841309, "activity_10": 2712.334632, "activity_20": 2672.939186, "activity_30": 2624.548684}, "trend_signal": 1, "fair_value": 2218.020974, "relative_strength": -7.233914, "rate_of_change": 0.24030311479950045, "market_dynamics": 0.268647, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2704.600662, "high": 2724.342196, "low": 2685.846136, "close": 2698.678223, "volume": 44000}, "trend_line": 2576.679093, "activity_lines": {"activity_5": 2689.860287, "activity_10": 2709.346254, "activity_20": 2680.626989, "activity_30": 2632.910251}, "trend_signal": 1, "fair_value": 2222.983305, "relative_strength": -1.277943, "rate_of_change": 0.2960269409015011, "market_dynamics": 0.051289, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2707.561792, "high": 2735.200138, "low": 2568.383649, "close": 2575.293213, "volume": 74700}, "trend_line": 2579.942285, "activity_lines": {"activity_5": 2654.851839, "activity_10": 2682.935986, "activity_20": 2675.107999, "activity_30": 2632.820839}, "trend_signal": 1, "fair_value": 2227.261323, "relative_strength": -1.017038, "rate_of_change": 0.12664332197458822, "market_dynamics": -0.177205, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2525.938945, "high": 2615.763642, "low": 2378.863954, "close": 2565.422607, "volume": 113000}, "trend_line": 2582.614616, "activity_lines": {"activity_5": 2621.15957, "activity_10": 2657.182342, "activity_20": 2667.818064, "activity_30": 2631.884086}, "trend_signal": 1, "fair_value": 2231.369451, "relative_strength": 1.242597, "rate_of_change": 0.10358103805410354, "market_dynamics": -0.385604, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2584.176778, "high": 2649.324339, "low": 2566.409329, "close": 2643.401855, "volume": 24300}, "trend_line": 2587.984448, "activity_lines": {"activity_5": 2620.106722, "activity_10": 2647.969687, "activity_20": 2667.437363, "activity_30": 2635.805843}, "trend_signal": 1, "fair_value": 2235.901294, "relative_strength": -3.707753, "rate_of_change": 0.20792231123965402, "market_dynamics": -0.560067, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2644.388768, "high": 2665.117676, "low": 2624.647157, "close": 2665.117676, "volume": 19600}, "trend_line": 2594.012679, "activity_lines": {"activity_5": 2629.648551, "activity_10": 2645.489378, "activity_20": 2668.614887, "activity_30": 2640.78218}, "trend_signal": 1, "fair_value": 2240.480956, "relative_strength": -3.337192, "rate_of_change": 0.23293150021277786, "market_dynamics": -0.699257, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2666.104572, "high": 2672.02716, "low": 2647.350018, "close": 2651.29834, "volume": 20400}, "trend_line": 2598.860189, "activity_lines": {"activity_5": 2636.887093, "activity_10": 2643.706894, "activity_20": 2667.905008, "activity_30": 2644.478029}, "trend_signal": 1, "fair_value": 2244.911109, "relative_strength": -4.185266, "rate_of_change": 0.18687302645987017, "market_dynamics": -0.707831, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2657.220927, "high": 2671.040039, "low": 2595.034752, "close": 2602.931396, "volume": 57800}, "trend_line": 2601.833626, "activity_lines": {"activity_5": 2631.161979, "activity_10": 2635.110303, "activity_20": 2662.111341, "activity_30": 2644.740688}, "trend_signal": 1, "fair_value": 2249.000757, "relative_strength": 0.225499, "rate_of_change": 0.11441311897367726, "market_dynamics": -0.723755, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2579.24133, "high": 2660.182085, "low": 2579.24133, "close": 2631.556641, "volume": 24600}, "trend_line": 2608.739746, "activity_lines": {"activity_5": 2633.136068, "activity_10": 2632.472075, "activity_20": 2658.689248, "activity_30": 2646.658302}, "trend_signal": 1, "fair_value": 2253.258669, "relative_strength": 1.026625, "rate_of_change": 0.2654328059637469, "market_dynamics": -0.758243, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2652.285504, "high": 2694.729823, "low": 2633.530973, "close": 2664.130371, "volume": 31800}, "trend_line": 2616.044303, "activity_lines": {"activity_5": 2641.559131, "activity_10": 2636.366544, "activity_20": 2658.135638, "activity_30": 2650.231891}, "trend_signal": 1, "fair_value": 2257.847233, "relative_strength": -0.524733, "rate_of_change": 0.2800032855404631, "market_dynamics": -0.765, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2674.001257, "high": 2713.484151, "low": 2655.246726, "close": 2712.49707, "volume": 33800}, "trend_line": 2625.648437, "activity_lines": {"activity_5": 2664.722526, "activity_10": 2649.593368, "activity_20": 2661.949114, "activity_30": 2656.45465}, "trend_signal": 1, "fair_value": 2262.700148, "relative_strength": -3.647088, "rate_of_change": 0.36712428719138945, "market_dynamics": -0.631343, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2694.729905, "high": 2744.08388, "low": 2687.820341, "close": 2737.174316, "volume": 42600}, "trend_line": 2637.122526, "activity_lines": {"activity_5": 2692.953043, "activity_10": 2667.073655, "activity_20": 2667.577761, "activity_30": 2663.649868}, "trend_signal": 1, "fair_value": 2267.635097, "relative_strength": 0.604707, "rate_of_change": 0.43700020300929104, "market_dynamics": -0.3295, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2760.864378, "high": 2778.631587, "low": 2744.084008, "close": 2766.786621, "volume": 45800}, "trend_line": 2649.321842, "activity_lines": {"activity_5": 2725.329264, "activity_10": 2689.238068, "activity_20": 2675.584485, "activity_30": 2672.015293}, "trend_signal": 1, "fair_value": 2272.759867, "relative_strength": -0.540618, "rate_of_change": 0.4625995144223999, "market_dynamics": 0.041081, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2779.618876, "high": 2784.554279, "low": 2750.006372, "close": 2760.864258, "volume": 42700}, "trend_line": 2659.458097, "activity_lines": {"activity_5": 2744.807682, "activity_10": 2706.84399, "activity_20": 2682.757303, "activity_30": 2679.211578}, "trend_signal": 1, "fair_value": 2277.831444, "relative_strength": 1.16601, "rate_of_change": 0.3825980988534177, "market_dynamics": 0.352461, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2765.799721, "high": 2766.786801, "low": 2696.703927, "close": 2709.536133, "volume": 50900}, "trend_line": 2665.23221, "activity_lines": {"activity_5": 2738.556217, "activity_10": 2711.56404, "activity_20": 2684.72992, "activity_30": 2682.442419}, "trend_signal": 1, "fair_value": 2282.558764, "relative_strength": 2.383946, "rate_of_change": 0.21711614883172728, "market_dynamics": 0.484724, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2717.432769, "high": 2803.308604, "low": 2710.523205, "close": 2778.631592, "volume": 51200}, "trend_line": 2673.014933, "activity_lines": {"activity_5": 2752.309522, "activity_10": 2727.64446, "activity_20": 2693.697278, "activity_30": 2689.758508}, "trend_signal": 1, "fair_value": 2287.698539, "relative_strength": 4.826665, "rate_of_change": 0.29200919044873036, "market_dynamics": 0.554587, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2802.321669, "high": 2825.024698, "low": 2778.631736, "close": 2823.050537, "volume": 52300}, "trend_line": 2682.081901, "activity_lines": {"activity_5": 2776.460173, "activity_10": 2749.737163, "activity_20": 2707.195297, "activity_30": 2699.438225}, "trend_signal": 1, "fair_value": 2293.046899, "relative_strength": 2.80924, "rate_of_change": 0.33920379149636753, "market_dynamics": 0.682776, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2836.869438, "high": 2873.391417, "low": 2763.825619, "close": 2793.437988, "volume": 116900}, "trend_line": 2690.914591, "activity_lines": {"activity_5": 2785.014893, "activity_10": 2763.322998, "activity_20": 2717.573747, "activity_30": 2706.622488}, "trend_signal": 1, "fair_value": 2298.190205, "relative_strength": 4.133189, "rate_of_change": 0.32932215816030685, "market_dynamics": 0.85943, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2795.412193, "high": 2817.127776, "low": 2773.696234, "close": 2797.38623, "volume": 37900}, "trend_line": 2698.078695, "activity_lines": {"activity_5": 2793.108935, "activity_10": 2774.162939, "activity_20": 2727.618462, "activity_30": 2713.491626}, "trend_signal": 1, "fair_value": 2303.389282, "relative_strength": 5.397685, "rate_of_change": 0.2662330504268298, "market_dynamics": 0.956824, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2804.295962, "high": 2837.85673, "low": 2804.295962, "close": 2835.882568, "volume": 55500}, "trend_line": 2705.478621, "activity_lines": {"activity_5": 2811.600293, "activity_10": 2788.987131, "activity_20": 2740.699644, "activity_30": 2722.382199}, "trend_signal": 1, "fair_value": 2308.850361, "relative_strength": 7.1655, "rate_of_change": 0.2742664998509263, "market_dynamics": 1.012742, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2841.804712, "high": 2859.572141, "low": 2837.85639, "close": 2853.649658, "volume": 53400}, "trend_line": 2713.929012, "activity_lines": {"activity_5": 2827.590918, "activity_10": 2803.918936, "activity_20": 2754.796075, "activity_30": 2731.94162}, "trend_signal": 1, "fair_value": 2314.394869, "relative_strength": 5.540792, "rate_of_change": 0.31234366202000946, "market_dynamics": 0.982565, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2853.650023, "high": 2931.629331, "low": 2839.830894, "close": 2922.745605, "volume": 82000}, "trend_line": 2723.209717, "activity_lines": {"activity_5": 2861.612321, "activity_10": 2828.84723, "activity_20": 2774.739812, "activity_30": 2745.413659}, "trend_signal": 1, "fair_value": 2320.36707, "relative_strength": 7.133653, "rate_of_change": 0.34196565050022487, "market_dynamics": 1.073819, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2931.628986, "high": 2956.305998, "low": 2873.391178, "close": 2882.274902, "volume": 103200}, "trend_line": 2728.948429, "activity_lines": {"activity_5": 2875.497151, "activity_10": 2843.04319, "activity_20": 2789.762209, "activity_30": 2755.675929}, "trend_signal": 1, "fair_value": 2326.095074, "relative_strength": 7.788594, "rate_of_change": 0.21073338436533828, "market_dynamics": 1.312008, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2892.145817, "high": 2892.145817, "low": 2750.448201, "close": 2777.238281, "volume": 229500}, "trend_line": 2731.676888, "activity_lines": {"activity_5": 2848.447314, "activity_10": 2836.041797, "activity_20": 2793.319301, "activity_30": 2758.791403}, "trend_signal": 1, "fair_value": 2331.38052, "relative_strength": -0.075706, "rate_of_change": 0.09998206528951338, "market_dynamics": 1.198545, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2778.23047, "high": 2791.129397, "low": 2761.362642, "close": 2765.331543, "volume": 23900}, "trend_line": 2730.637183, "activity_lines": {"activity_5": 2818.771761, "activity_10": 2826.577832, "activity_20": 2794.733771, "activity_30": 2760.962671}, "trend_signal": 1, "fair_value": 2336.75838, "relative_strength": 0.597717, "rate_of_change": -0.038061053434520986, "market_dynamics": 0.807449, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2765.331602, "high": 2777.238113, "low": 2737.549334, "close": 2743.502686, "volume": 82500}, "trend_line": 2727.364225, "activity_lines": {"activity_5": 2786.523324, "activity_10": 2812.130522, "activity_20": 2793.488686, "activity_30": 2761.792703}, "trend_signal": 1, "fair_value": 2342.042331, "relative_strength": 1.592585, "rate_of_change": -0.11986059592157898, "market_dynamics": 0.243535, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2771.284822, "high": 2771.284822, "low": 2709.766846, "close": 2709.766846, "volume": 38900}, "trend_line": 2725.68339, "activity_lines": {"activity_5": 2750.372738, "activity_10": 2792.18813, "activity_20": 2788.657401, "activity_30": 2760.657389}, "trend_signal": 1, "fair_value": 2347.232746, "relative_strength": 2.230336, "rate_of_change": -0.06162854908018972, "market_dynamics": -0.441739, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2728.619252, "high": 2769.300351, "low": 2719.689225, "close": 2748.463623, "volume": 34900}, "trend_line": 2729.152547, "activity_lines": {"activity_5": 2741.319662, "activity_10": 2781.34122, "activity_20": 2787.233102, "activity_30": 2762.127081}, "trend_signal": 1, "fair_value": 2352.671217, "relative_strength": -0.135818, "rate_of_change": 0.12727659465980734, "market_dynamics": -0.7935, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2772.277024, "high": 2805.020774, "low": 2756.401422, "close": 2775.253662, "volume": 36400}, "trend_line": 2732.823747, "activity_lines": {"activity_5": 2750.11735, "activity_10": 2776.182941, "activity_20": 2787.667225, "activity_30": 2765.101347}, "trend_signal": 1, "fair_value": 2358.143359, "relative_strength": 1.730146, "rate_of_change": 0.13451794785290802, "market_dynamics": -0.826373, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2776.246151, "high": 2833.795166, "low": 2761.362678, "close": 2833.795166, "volume": 51700}, "trend_line": 2737.492155, "activity_lines": {"activity_5": 2778.561182, "activity_10": 2782.070983, "activity_20": 2792.992457, "activity_30": 2771.615632}, "trend_signal": 1, "fair_value": 2363.72999, "relative_strength": 5.833992, "rate_of_change": 0.1708272626481974, "market_dynamics": -0.761522, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2800.059459, "high": 2836.771975, "low": 2776.246055, "close": 2823.873047, "volume": 40700}, "trend_line": 2741.632422, "activity_lines": {"activity_5": 2799.133398, "activity_10": 2786.192955, "activity_20": 2796.564798, "activity_30": 2777.188593}, "trend_signal": 1, "fair_value": 2369.513795, "relative_strength": 4.221807, "rate_of_change": 0.15124306356232176, "market_dynamics": -0.608627, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2822.88052, "high": 2844.709737, "low": 2817.919545, "close": 2827.841797, "volume": 28600}, "trend_line": 2745.937874, "activity_lines": {"activity_5": 2815.670508, "activity_10": 2791.577912, "activity_20": 2799.984754, "activity_30": 2782.750488}, "trend_signal": 1, "fair_value": 2375.338381, "relative_strength": 5.067448, "rate_of_change": 0.1570397244156919, "market_dynamics": -0.478016, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2832.802902, "high": 2851.65518, "low": 2820.896219, "close": 2840.740723, "volume": 29500}, "trend_line": 2754.786125, "activity_lines": {"activity_5": 2828.635596, "activity_10": 2801.033652, "activity_20": 2804.201429, "activity_30": 2788.866801}, "trend_signal": 1, "fair_value": 2381.260993, "relative_strength": 9.675285, "rate_of_change": 0.3222305604136145, "market_dynamics": -0.379562, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2842.725098, "high": 2857.608474, "low": 2827.84174, "close": 2855.624023, "volume": 35400}, "trend_line": 2764.459505, "activity_lines": {"activity_5": 2840.409977, "activity_10": 2813.950613, "activity_20": 2809.483398, "activity_30": 2795.372471}, "trend_signal": 1, "fair_value": 2387.340371, "relative_strength": 10.529804, "rate_of_change": 0.35114813132724504, "market_dynamics": -0.333124, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2855.623948, "high": 2871.49972, "low": 2842.725229, "close": 2867.530762, "volume": 38200}, "trend_line": 2771.930469, "activity_lines": {"activity_5": 2850.795247, "activity_10": 2827.60724, "activity_20": 2815.448106, "activity_30": 2802.02223}, "trend_signal": 1, "fair_value": 2393.434714, "relative_strength": 10.029427, "rate_of_change": 0.2702504408723504, "market_dynamics": -0.231057, "expectation": {"probability": 58.9543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2864.554104, "high": 2893.328764, "low": 2863.561879, "close": 2889.359863, "volume": 39200}, "trend_line": 2779.405208, "activity_lines": {"activity_5": 2866.207845, "activity_10": 2843.374627, "activity_20": 2822.739421, "activity_30": 2809.59832}, "trend_signal": 1, "fair_value": 2399.730347, "relative_strength": 8.538296, "rate_of_change": 0.26965824300408264, "market_dynamics": -0.12721, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2893.328613, "high": 2971.714451, "low": 2886.383037, "close": 2962.784424, "volume": 67600}, "trend_line": 2789.788078, "activity_lines": {"activity_5": 2901.729508, "activity_10": 2869.839986, "activity_20": 2836.496273, "activity_30": 2821.429237}, "trend_signal": 1, "fair_value": 2406.174512, "relative_strength": 12.445772, "rate_of_change": 0.3735644579680125, "market_dynamics": 0.235923, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2962.784293, "high": 2986.597734, "low": 2847.686089, "close": 2891.343994, "volume": 83500}, "trend_line": 2799.401831, "activity_lines": {"activity_5": 2904.44152, "activity_10": 2878.715856, "activity_20": 2842.783875, "activity_30": 2827.981232}, "trend_signal": 1, "fair_value": 2412.114706, "relative_strength": 19.92326, "rate_of_change": 0.3446051359891175, "market_dynamics": 0.596941, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2792.121583, "high": 3001.48113, "low": 2731.595849, "close": 2991.559082, "volume": 97600}, "trend_line": 2811.401912, "activity_lines": {"activity_5": 2937.18501, "activity_10": 2903.214826, "activity_20": 2858.149552, "activity_30": 2840.378474}, "trend_signal": 1, "fair_value": 2418.559243, "relative_strength": 23.980887, "rate_of_change": 0.4286658980898438, "market_dynamics": 1.022578, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2991.559005, "high": 3155.276145, "low": 2991.559005, "close": 3135.431641, "volume": 56600}, "trend_line": 2827.111955, "activity_lines": {"activity_5": 3008.823682, "activity_10": 2949.939617, "activity_20": 2886.292746, "activity_30": 2861.283617}, "trend_signal": 1, "fair_value": 2425.92604, "relative_strength": 24.922619, "rate_of_change": 0.5587974786864995, "market_dynamics": 1.401182, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3115.587054, "high": 3175.120649, "low": 3011.403411, "close": 3105.664795, "volume": 89000}, "trend_line": 2840.217546, "activity_lines": {"activity_5": 3052.680013, "activity_10": 2985.767955, "activity_20": 2910.174577, "activity_30": 2879.254768}, "trend_signal": 1, "fair_value": 2433.209405, "relative_strength": 19.753861, "rate_of_change": 0.46356816456531186, "market_dynamics": 1.529075, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3145.353829, "high": 3259.459661, "low": 3125.509325, "close": 3199.92627, "volume": 54100}, "trend_line": 2855.642611, "activity_lines": {"activity_5": 3113.536507, "activity_10": 3033.611257, "activity_20": 2941.833619, "activity_30": 2902.461783}, "trend_signal": 1, "fair_value": 2441.035651, "relative_strength": 19.036088, "rate_of_change": 0.5430944901289037, "market_dynamics": 1.585937, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3234.654032, "high": 3294.187542, "low": 3209.848368, "close": 3244.576172, "volume": 52400}, "trend_line": 2871.568929, "activity_lines": {"activity_5": 3173.466846, "activity_10": 3082.807551, "activity_20": 2976.425126, "activity_30": 2927.554271}, "trend_signal": 1, "fair_value": 2449.102092, "relative_strength": 17.957342, "rate_of_change": 0.5577139778854424, "market_dynamics": 1.539669, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3284.265269, "high": 3294.187521, "low": 3185.043057, "close": 3229.692871, "volume": 98600}, "trend_line": 2887.196549, "activity_lines": {"activity_5": 3204.887272, "activity_10": 3121.955327, "activity_20": 3007.873931, "activity_30": 2950.659041}, "trend_signal": 1, "fair_value": 2457.073128, "relative_strength": 16.108674, "rate_of_change": 0.5442188708122684, "market_dynamics": 1.561749, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3234.653921, "high": 3269.3818, "low": 3214.809494, "close": 3239.615234, "volume": 53400}, "trend_line": 2904.865853, "activity_lines": {"activity_5": 3223.739567, "activity_10": 3156.105917, "activity_20": 3038.113177, "activity_30": 2973.39573}, "trend_signal": 1, "fair_value": 2465.06175, "relative_strength": 17.800381, "rate_of_change": 0.6119882626667691, "market_dynamics": 1.456261, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3244.576284, "high": 3457.904561, "low": 3244.576284, "close": 3438.060059, "volume": 105600}, "trend_line": 2926.846802, "activity_lines": {"activity_5": 3301.794564, "activity_10": 3219.572212, "activity_20": 3084.993436, "activity_30": 3007.795357}, "trend_signal": 1, "fair_value": 2474.307113, "relative_strength": 21.717498, "rate_of_change": 0.7566941164356837, "market_dynamics": 1.520127, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3457.904785, "high": 3572.010483, "low": 3428.138008, "close": 3512.477295, "volume": 91600}, "trend_line": 2949.827694, "activity_lines": {"activity_5": 3382.495622, "activity_10": 3286.592547, "activity_20": 3135.653635, "activity_30": 3045.577969}, "trend_signal": 1, "fair_value": 2483.96815, "relative_strength": 24.420343, "rate_of_change": 0.7851757729272515, "market_dynamics": 1.561909, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3477.749191, "high": 3502.55482, "low": 3363.643178, "close": 3373.56543, "volume": 103800}, "trend_line": 2969.165275, "activity_lines": {"activity_5": 3396.05599, "activity_10": 3318.361763, "activity_20": 3169.261703, "activity_30": 3072.915888}, "trend_signal": 1, "fair_value": 2492.738726, "relative_strength": 18.720161, "rate_of_change": 0.6555495102080959, "market_dynamics": 1.494707, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3373.565686, "high": 3542.24377, "low": 3373.565686, "close": 3482.710449, "volume": 106100}, "trend_line": 2992.009416, "activity_lines": {"activity_5": 3437.398747, "activity_10": 3361.207866, "activity_20": 3210.287858, "activity_30": 3106.047834}, "trend_signal": 1, "fair_value": 2502.16293, "relative_strength": 20.155369, "rate_of_change": 0.7693792323500764, "market_dynamics": 1.548523, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3487.671387, "high": 3557.127197, "low": 3337.920599, "close": 3377.776367, "volume": 198900}, "trend_line": 3010.072542, "activity_lines": {"activity_5": 3426.895638, "activity_10": 3376.04502, "activity_20": 3237.95145, "activity_30": 3130.936025}, "trend_signal": 1, "fair_value": 2511.069525, "relative_strength": 10.973147, "rate_of_change": 0.6037122043602556, "market_dynamics": 1.396188, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3377.776518, "high": 3377.776518, "low": 3313.010705, "close": 3362.830566, "volume": 71600}, "trend_line": 3027.045239, "activity_lines": {"activity_5": 3402.199853, "activity_10": 3383.758487, "activity_20": 3261.601245, "activity_30": 3153.694607}, "trend_signal": 1, "fair_value": 2519.895763, "relative_strength": 10.88177, "rate_of_change": 0.5638633874492236, "market_dynamics": 1.079227, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3367.812406, "high": 3392.722261, "low": 3327.956675, "close": 3362.830566, "volume": 44800}, "trend_line": 3041.714738, "activity_lines": {"activity_5": 3382.519368, "activity_10": 3386.796213, "activity_20": 3282.684576, "activity_30": 3175.358176}, "trend_signal": 1, "fair_value": 2528.830146, "relative_strength": 11.008743, "rate_of_change": 0.4846144620172982, "market_dynamics": 0.800883, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3372.79449, "high": 3402.686317, "low": 3372.794434, "close": 3387.740234, "volume": 30500}, "trend_line": 3058.563582, "activity_lines": {"activity_5": 3381.118554, "activity_10": 3391.401074, "activity_20": 3303.592691, "activity_30": 3197.682402}, "trend_signal": 1, "fair_value": 2537.908758, "relative_strength": 10.638754, "rate_of_change": 0.5539258428644961, "market_dynamics": 0.438321, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3382.758395, "high": 3492.361798, "low": 3382.758395, "close": 3462.469971, "volume": 51800}, "trend_line": 3081.404639, "activity_lines": {"activity_5": 3403.682666, "activity_10": 3406.990177, "activity_20": 3329.013164, "activity_30": 3223.740879}, "trend_signal": 1, "fair_value": 2547.420059, "relative_strength": 8.292146, "rate_of_change": 0.7467903278003405, "market_dynamics": 0.172535, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3482.397875, "high": 3482.397875, "low": 3382.758301, "close": 3452.505859, "volume": 39200}, "trend_line": 3104.310449, "activity_lines": {"activity_5": 3424.274772, "activity_10": 3416.535311, "activity_20": 3350.594931, "activity_30": 3247.682893}, "trend_signal": 1, "fair_value": 2556.852037, "relative_strength": 9.366424, "rate_of_change": 0.7433561211043599, "market_dynamics": 0.056717, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3442.542049, "high": 3482.397893, "low": 3432.578106, "close": 3462.469971, "volume": 43100}, "trend_line": 3128.276025, "activity_lines": {"activity_5": 3443.206283, "activity_10": 3424.021364, "activity_20": 3370.340066, "activity_30": 3270.789959}, "trend_signal": 1, "fair_value": 2566.332437, "relative_strength": 6.751279, "rate_of_change": 0.7720096425188452, "market_dynamics": -0.062982, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3462.470008, "high": 3467.45198, "low": 3442.541955, "close": 3462.469971, "volume": 27000}, "trend_line": 3153.36613, "activity_lines": {"activity_5": 3455.495166, "activity_10": 3431.063601, "activity_20": 3387.356105, "activity_30": 3292.350858}, "trend_signal": 1, "fair_value": 2575.766489, "relative_strength": 2.653569, "rate_of_change": 0.8020425563309992, "market_dynamics": -0.16113, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3472.433838, "high": 3482.397855, "low": 3462.469896, "close": 3467.451904, "volume": 20800}, "trend_line": 3177.332406, "activity_lines": {"activity_5": 3462.802067, "activity_10": 3439.920867, "activity_20": 3402.467158, "activity_30": 3312.614457}, "trend_signal": 1, "fair_value": 2585.479668, "relative_strength": 4.291736, "rate_of_change": 0.760021989581023, "market_dynamics": -0.27714, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3472.433913, "high": 3477.415884, "low": 3447.524057, "close": 3457.488037, "volume": 25400}, "trend_line": 3200.073551, "activity_lines": {"activity_5": 3461.473568, "activity_10": 3445.259495, "activity_20": 3413.885901, "activity_30": 3330.689014}, "trend_signal": 1, "fair_value": 2595.082628, "relative_strength": 3.469962, "rate_of_change": 0.7157307481287168, "market_dynamics": -0.376111, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3457.487962, "high": 3487.379751, "low": 3457.487962, "close": 3472.433838, "volume": 26300}, "trend_line": 3221.361507, "activity_lines": {"activity_5": 3465.459131, "activity_10": 3453.77413, "activity_20": 3424.509345, "activity_30": 3348.260645}, "trend_signal": 1, "fair_value": 2604.781395, "relative_strength": 2.959166, "rate_of_change": 0.6652333348196884, "market_dynamics": -0.482437, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3487.379733, "high": 3527.235596, "low": 3477.415791, "close": 3527.235596, "volume": 33500}, "trend_line": 3244.806925, "activity_lines": {"activity_5": 3486.383415, "activity_10": 3470.531676, "activity_20": 3438.747231, "activity_30": 3367.994457}, "trend_signal": 1, "fair_value": 2614.862353, "relative_strength": 0.328663, "rate_of_change": 0.7278108324400423, "market_dynamics": -0.495775, "expectation": {"probability": 59.237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3527.235596, "high": 3547.163443, "low": 3512.289682, "close": 3537.199463, "volume": 26800}, "trend_line": 3268.452181, "activity_lines": {"activity_5": 3506.311279, "activity_10": 3486.111652, "activity_20": 3451.926576, "activity_30": 3386.858492}, "trend_signal": 1, "fair_value": 2624.976284, "relative_strength": -0.201287, "rate_of_change": 0.7287107229038056, "market_dynamics": -0.361953, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3547.163499, "high": 3626.875038, "low": 3542.181528, "close": 3621.893066, "volume": 40600}, "trend_line": 3294.490592, "activity_lines": {"activity_5": 3549.488379, "activity_10": 3513.920122, "activity_20": 3471.565917, "activity_30": 3409.66113}, "trend_signal": 1, "fair_value": 2635.540426, "relative_strength": 1.200931, "rate_of_change": 0.7966587717380467, "market_dynamics": -0.083211, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3611.929013, "high": 3756.406116, "low": 3611.929013, "close": 3691.640625, "volume": 61100}, "trend_line": 3322.357813, "activity_lines": {"activity_5": 3605.618587, "activity_10": 3550.152641, "activity_20": 3496.051135, "activity_30": 3435.283712}, "trend_signal": 1, "fair_value": 2646.397173, "relative_strength": 1.971776, "rate_of_change": 0.8458734430042035, "market_dynamics": 0.413028, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3711.568472, "high": 3786.298039, "low": 3691.640681, "close": 3761.388184, "volume": 41500}, "trend_line": 3352.15306, "activity_lines": {"activity_5": 3669.387809, "activity_10": 3594.899796, "activity_20": 3524.979226, "activity_30": 3463.608252}, "trend_signal": 1, "fair_value": 2657.73192, "relative_strength": -1.313175, "rate_of_change": 0.8968102978979169, "market_dynamics": 0.836542, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3736.478234, "high": 3905.865385, "low": 3691.640495, "close": 3821.171875, "volume": 63300}, "trend_line": 3383.21346, "activity_lines": {"activity_5": 3733.821305, "activity_10": 3644.90067, "activity_20": 3557.116369, "activity_30": 3493.867531}, "trend_signal": 1, "fair_value": 2669.449895, "relative_strength": 1.090291, "rate_of_change": 0.9265806019012701, "market_dynamics": 1.195423, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3866.009502, "high": 3980.594952, "low": 3826.153734, "close": 3950.703125, "volume": 46000}, "trend_line": 3416.144084, "activity_lines": {"activity_5": 3821.836133, "activity_10": 3711.930828, "activity_20": 3599.76548, "activity_30": 3530.479767}, "trend_signal": 1, "fair_value": 2681.982747, "relative_strength": 0.664615, "rate_of_change": 0.9733534223997821, "market_dynamics": 1.424414, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3965.649095, "high": 3995.540922, "low": 3836.117658, "close": 3851.063721, "volume": 55700}, "trend_line": 3448.134741, "activity_lines": {"activity_5": 3849.070915, "activity_10": 3751.967765, "activity_20": 3630.838334, "activity_30": 3558.539099}, "trend_signal": 1, "fair_value": 2693.75329, "relative_strength": -7.71023, "rate_of_change": 0.9364551439686823, "market_dynamics": 1.409583, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3880.955454, "high": 3960.66703, "low": 3841.099592, "close": 3955.685059, "volume": 44400}, "trend_line": 3480.272274, "activity_lines": {"activity_5": 3895.901433, "activity_10": 3804.052002, "activity_20": 3669.601323, "activity_30": 3591.284281}, "trend_signal": 1, "fair_value": 2706.194481, "relative_strength": -1.349284, "rate_of_change": 0.932026600291142, "market_dynamics": 1.415643, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3975.61283, "high": 4035.396635, "low": 3965.648888, "close": 4020.450684, "volume": 38100}, "trend_line": 3509.772909, "activity_lines": {"activity_5": 3946.71753, "activity_10": 3858.85368, "activity_20": 3712.280207, "activity_30": 3626.134501}, "trend_signal": 1, "fair_value": 2719.035387, "relative_strength": -0.114553, "rate_of_change": 0.8476530764673119, "market_dynamics": 1.332422, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4025.432692, "high": 4030.414663, "low": 3955.685152, "close": 4020.450684, "volume": 43700}, "trend_line": 3540.265772, "activity_lines": {"activity_5": 3980.262793, "activity_10": 3903.691415, "activity_20": 3751.898738, "activity_30": 3659.081454}, "trend_signal": 1, "fair_value": 2731.876293, "relative_strength": 3.242729, "rate_of_change": 0.8687987454062487, "market_dynamics": 1.257728, "expectation": {"probability": 60.8609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4020.450554, "high": 4254.603214, "low": 4020.450554, "close": 4229.693359, "volume": 47900}, "trend_line": 3574.591341, "activity_lines": {"activity_5": 4070.270361, "activity_10": 3977.605726, "activity_20": 3808.313617, "activity_30": 3703.560653}, "trend_signal": 1, "fair_value": 2746.043048, "relative_strength": 4.846852, "rate_of_change": 0.9695760491057175, "market_dynamics": 1.281439, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4234.675481, "high": 4239.657452, "low": 4105.14438, "close": 4125.072266, "volume": 58100}, "trend_line": 3603.941211, "activity_lines": {"activity_5": 4106.804883, "activity_10": 4019.907222, "activity_20": 3850.636665, "activity_30": 3739.075551}, "trend_signal": 1, "fair_value": 2759.539155, "relative_strength": 1.559951, "rate_of_change": 0.8210692412126002, "market_dynamics": 1.275963, "expectation": {"probability": 60.756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4140.017842, "high": 4229.693319, "low": 4135.035871, "close": 4154.963867, "volume": 52900}, "trend_line": 3634.783578, "activity_lines": {"activity_5": 4135.036035, "activity_10": 4058.494842, "activity_20": 3892.295428, "activity_30": 3774.6254}, "trend_signal": 1, "fair_value": 2773.211426, "relative_strength": 1.416038, "rate_of_change": 0.8557955081470999, "market_dynamics": 1.257909, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4159.945838, "high": 4159.945913, "low": 4125.072153, "close": 4130.054199, "volume": 39000}, "trend_line": 3664.464876, "activity_lines": {"activity_5": 4141.678711, "activity_10": 4084.129372, "activity_20": 3928.284251, "activity_30": 3806.578343}, "trend_signal": 1, "fair_value": 2786.724019, "relative_strength": 3.294281, "rate_of_change": 0.816590516685777, "market_dynamics": 1.130405, "expectation": {"probability": 60.8162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4135.036171, "high": 4145.0, "low": 4115.108323, "close": 4145.0, "volume": 74100}, "trend_line": 3688.029541, "activity_lines": {"activity_5": 4145.996419, "activity_10": 4105.778303, "activity_20": 3962.470063, "activity_30": 3837.58061}, "trend_signal": 1, "fair_value": 2800.581718, "relative_strength": 0.823067, "rate_of_change": 0.6430588311634257, "market_dynamics": 1.097736, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3935.0, "high": 3990.0, "low": 3915.0, "close": 3955.0, "volume": 65800}, "trend_line": 3702.780298, "activity_lines": {"activity_5": 4078.677506, "activity_10": 4086.993994, "activity_20": 3975.310493, "activity_30": 3854.80451}, "trend_signal": 1, "fair_value": 2813.299271, "relative_strength": -3.225744, "rate_of_change": 0.3999630923780675, "market_dynamics": 0.788384, "expectation": {"probability": 60.6812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3955.0, "high": 3960.0, "low": 3870.0, "close": 3915.0, "volume": 75000}, "trend_line": 3720.828117, "activity_lines": {"activity_5": 4016.338151, "activity_10": 4060.858833, "activity_20": 3981.996019, "activity_30": 3868.496104}, "trend_signal": 1, "fair_value": 2825.698173, "relative_strength": -7.274192, "rate_of_change": 0.4874126344938192, "market_dynamics": 0.42705, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3940.0, "high": 4010.0, "low": 3915.0, "close": 4010.0, "volume": 46300}, "trend_line": 3738.404435, "activity_lines": {"activity_5": 3999.67028, "activity_10": 4050.833922, "activity_20": 3995.597983, "activity_30": 3887.152354}, "trend_signal": 1, "fair_value": 2838.737169, "relative_strength": -8.623141, "rate_of_change": 0.4723765099413191, "market_dynamics": 0.054943, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4020.0, "high": 4040.0, "low": 3980.0, "close": 3980.0, "volume": 32400}, "trend_line": 3758.478556, "activity_lines": {"activity_5": 3982.666667, "activity_10": 4034.366921, "activity_20": 4003.711794, "activity_30": 3902.739165}, "trend_signal": 1, "fair_value": 2851.521616, "relative_strength": -9.265396, "rate_of_change": 0.5369702863622915, "market_dynamics": -0.489039, "expectation": {"probability": 61.8253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3885.0, "close": 3975.0, "volume": 29900}, "trend_line": 3778.884204, "activity_lines": {"activity_5": 3974.0, "activity_10": 4017.726296, "activity_20": 4008.932434, "activity_30": 3916.70829}, "trend_signal": 1, "fair_value": 2864.289571, "relative_strength": -8.584108, "rate_of_change": 0.5429230923088424, "market_dynamics": -0.739106, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3975.0, "high": 3995.0, "low": 3950.0, "close": 3965.0, "volume": 21100}, "trend_line": 3798.956519, "activity_lines": {"activity_5": 3973.333333, "activity_10": 4000.093865, "activity_20": 4011.06848, "activity_30": 3928.715761}, "trend_signal": 1, "fair_value": 2876.993424, "relative_strength": -10.379027, "rate_of_change": 0.5311704174145657, "market_dynamics": -0.909511, "expectation": {"probability": 61.4434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3970.0, "high": 3990.0, "low": 3930.0, "close": 3990.0, "volume": 30600}, "trend_line": 3819.031844, "activity_lines": {"activity_5": 3980.333333, "activity_10": 3991.819496, "activity_20": 4013.548334, "activity_30": 3941.041147}, "trend_signal": 1, "fair_value": 2889.63969, "relative_strength": -14.029978, "rate_of_change": 0.5284431369402638, "market_dynamics": -0.957083, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4000.0, "high": 4030.0, "low": 3965.0, "close": 3970.0, "volume": 25200}, "trend_line": 3835.949512, "activity_lines": {"activity_5": 3975.666667, "activity_10": 3982.364622, "activity_20": 4012.370536, "activity_30": 3950.781028}, "trend_signal": 1, "fair_value": 2902.126629, "relative_strength": -14.223895, "rate_of_change": 0.44298316146745514, "market_dynamics": -0.966554, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3970.0, "high": 4070.0, "low": 3950.0, "close": 4070.0, "volume": 33600}, "trend_line": 3856.53265, "activity_lines": {"activity_5": 4007.0, "activity_10": 3994.454545, "activity_20": 4019.391026, "activity_30": 3965.881059}, "trend_signal": 1, "fair_value": 2915.114551, "relative_strength": -14.941946, "rate_of_change": 0.5365852166617349, "market_dynamics": -0.910324, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4070.0, "high": 4110.0, "low": 3965.0, "close": 4095.0, "volume": 64600}, "trend_line": 3877.616984, "activity_lines": {"activity_5": 4040.666667, "activity_10": 4012.181818, "activity_20": 4027.322889, "activity_30": 3981.26605}, "trend_signal": 1, "fair_value": 2928.200489, "relative_strength": -9.369266, "rate_of_change": 0.54671737318235, "market_dynamics": -0.753217, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4090.0, "high": 4115.0, "low": 4010.0, "close": 4065.0, "volume": 28000}, "trend_line": 3897.701318, "activity_lines": {"activity_5": 4056.333333, "activity_10": 4025.363636, "activity_20": 4031.093665, "activity_30": 3993.355277}, "trend_signal": 1, "fair_value": 2941.125237, "relative_strength": -6.981276, "rate_of_change": 0.5179555918718384, "market_dynamics": -0.714242, "expectation": {"probability": 60.946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4070.0, "high": 4120.0, "low": 4040.0, "close": 4095.0, "volume": 21200}, "trend_line": 3918.619588, "activity_lines": {"activity_5": 4075.333333, "activity_10": 4042.0, "activity_20": 4037.177314, "activity_30": 4006.084224}, "trend_signal": 1, "fair_value": 2954.320095, "relative_strength": -5.5107, "rate_of_change": 0.5366822209643751, "market_dynamics": -0.645915, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4095.0, "high": 4145.0, "low": 4020.0, "close": 4145.0, "volume": 43300}, "trend_line": 3941.536654, "activity_lines": {"activity_5": 4104.0, "activity_10": 4064.454545, "activity_20": 4046.861265, "activity_30": 4020.689412}, "trend_signal": 1, "fair_value": 2967.555381, "relative_strength": -4.309116, "rate_of_change": 0.5848249743399173, "market_dynamics": -0.472439, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4115.0, "high": 4315.0, "low": 4080.0, "close": 4270.0, "volume": 66700}, "trend_line": 3968.122192, "activity_lines": {"activity_5": 4162.666667, "activity_10": 4107.181818, "activity_20": 4067.548479, "activity_30": 4041.880595}, "trend_signal": 1, "fair_value": 2981.514146, "relative_strength": -0.837763, "rate_of_change": 0.6744967847253163, "market_dynamics": -0.152211, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4285.0, "high": 4425.0, "low": 4280.0, "close": 4345.0, "volume": 47300}, "trend_line": 3995.381006, "activity_lines": {"activity_5": 4233.0, "activity_10": 4158.272727, "activity_20": 4094.19022, "activity_30": 4066.195293}, "trend_signal": 1, "fair_value": 2995.48687, "relative_strength": -5.547484, "rate_of_change": 0.6869449246032759, "market_dynamics": 0.325815, "expectation": {"probability": 58.4501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4360.0, "high": 4360.0, "low": 4300.0, "close": 4300.0, "volume": 14600}, "trend_line": 4020.80769, "activity_lines": {"activity_5": 4271.666667, "activity_10": 4194.454545, "activity_20": 4115.000774, "activity_30": 4085.848131}, "trend_signal": 1, "fair_value": 3008.066345, "relative_strength": -8.642217, "rate_of_change": 0.6364019842366949, "market_dynamics": 0.66674, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4315.0, "high": 4365.0, "low": 4180.0, "close": 4190.0, "volume": 31600}, "trend_line": 4039.744588, "activity_lines": {"activity_5": 4258.0, "activity_10": 4204.545455, "activity_20": 4125.000344, "activity_30": 4096.763764}, "trend_signal": 1, "fair_value": 3020.142979, "relative_strength": -12.4766, "rate_of_change": 0.47097248761976795, "market_dynamics": 0.749471, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4200.0, "high": 4260.0, "low": 4180.0, "close": 4260.0, "volume": 27600}, "trend_line": 4058.689901, "activity_lines": {"activity_5": 4261.333333, "activity_10": 4223.727273, "activity_20": 4141.357401, "activity_30": 4110.97379}, "trend_signal": 1, "fair_value": 3032.357123, "relative_strength": -10.381834, "rate_of_change": 0.46897303993616163, "market_dynamics": 0.616714, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 4220.0, "close": 4230.0, "volume": 11600}, "trend_line": 4074.310295, "activity_lines": {"activity_5": 4247.0, "activity_10": 4232.181818, "activity_20": 4154.357143, "activity_30": 4122.026055}, "trend_signal": 1, "fair_value": 3044.270037, "relative_strength": -15.164902, "rate_of_change": 0.3848629577773705, "market_dynamics": 0.373505, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4250.0, "high": 4260.0, "low": 4175.0, "close": 4180.0, "volume": 25000}, "trend_line": 4086.271232, "activity_lines": {"activity_5": 4218.666667, "activity_10": 4228.636364, "activity_20": 4162.119048, "activity_30": 4128.844745}, "trend_signal": 1, "fair_value": 3055.504549, "relative_strength": -14.02357, "rate_of_change": 0.293569613847976, "market_dynamics": 0.198822, "expectation": {"probability": 57.6624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4200.0, "high": 4260.0, "low": 4190.0, "close": 4210.0, "volume": 25200}, "trend_line": 4094.914461, "activity_lines": {"activity_5": 4211.333333, "activity_10": 4229.0, "activity_20": 4172.571429, "activity_30": 4136.827247}, "trend_signal": 1, "fair_value": 3067.102536, "relative_strength": -15.620295, "rate_of_change": 0.21151872965048915, "market_dynamics": 0.116215, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4210.0, "high": 4310.0, "low": 4210.0, "close": 4280.0, "volume": 27500}, "trend_line": 4109.212337, "activity_lines": {"activity_5": 4233.333333, "activity_10": 4239.454545, "activity_20": 4188.47619, "activity_30": 4148.768249}, "trend_signal": 1, "fair_value": 3079.25816, "relative_strength": -17.560851, "rate_of_change": 0.3491617745907315, "market_dynamics": 0.060997, "expectation": {"probability": 57.5444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ae863da-5da9-4900-a618-325bc652b796/", "share_image": "https://sharemaestro.com/terminal/7ae863da-5da9-4900-a618-325bc652b796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}