{"ticker": {"uuid": "7ae98968-bc2c-4630-ad09-45f8437fc7fc", "symbol": "ECG", "name": "Everus Construction Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECG rose 32.12%, moving from 112.60 to 148.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.99 and has softened across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 61.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.77"}, {"label": "12-Week Change", "value": "32.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.99"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.26, "high": 155.35, "low": 145.32, "close": 148.77, "volume": 1907657}, "trend_line": 111.213, "activity_lines": {"activity_5": 152.282, "activity_10": 146.698182, "activity_20": 133.584857, "activity_30": 123.308194}, "trend_signal": 1, "fair_value": 80.84561, "relative_strength": 37.989161, "rate_of_change": 1.7654358175956886, "market_dynamics": 1.493727, "expectation": {"probability": 61.2627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 51.12, "high": 63.63, "low": 50.0, "close": 62.93, "volume": 6969958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.59, "high": 67.1099, "low": 55.4456, "close": 56.34, "volume": 3596210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.32, "high": 66.25, "low": 56.18, "close": 65.07, "volume": 2901697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.446667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.0, "high": 67.99, "low": 63.305, "close": 63.66, "volume": 1579307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.4, "high": 70.37, "low": 61.54, "close": 68.62, "volume": 2534281}, "trend_line": null, "activity_lines": {"activity_5": 64.570667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.92, "high": 71.035, "low": 65.59, "close": 68.17, "volume": 2464853}, "trend_line": null, "activity_lines": {"activity_5": 66.186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.131667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.34, "high": 71.42, "low": 62.56, "close": 67.09, "volume": 4760868}, "trend_line": null, "activity_lines": {"activity_5": 67.092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.554286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.57, "high": 73.73, "low": 66.375, "close": 69.85, "volume": 1070930}, "trend_line": null, "activity_lines": {"activity_5": 68.201333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.21625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.16, "high": 70.65, "low": 65.28, "close": 68.96, "volume": 2351225}, "trend_line": null, "activity_lines": {"activity_5": 68.695333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.632222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.1, "high": 70.75, "low": 64.6, "close": 64.67, "volume": 1631356}, "trend_line": null, "activity_lines": {"activity_5": 67.406, "activity_10": 66.788182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.55, "high": 73.83, "low": 64.5, "close": 69.68, "volume": 3581130}, "trend_line": null, "activity_lines": {"activity_5": 68.05, "activity_10": 67.541636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.912727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.76, "high": 77.9325, "low": 69.67, "close": 76.76, "volume": 2190881}, "trend_line": null, "activity_lines": {"activity_5": 70.953333, "activity_10": 69.459636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.25, "high": 73.3, "low": 64.86, "close": 68.81, "volume": 4342539}, "trend_line": null, "activity_lines": {"activity_5": 70.562, "activity_10": 69.560909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.81, "high": 72.3, "low": 65.885, "close": 70.28, "volume": 1876569}, "trend_line": null, "activity_lines": {"activity_5": 70.73, "activity_10": 69.861455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.206429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.6, "high": 71.0, "low": 47.34, "close": 48.14, "volume": 5744317}, "trend_line": null, "activity_lines": {"activity_5": 63.43, "activity_10": 66.016182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.935333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.46, "high": 49.2099, "low": 43.395, "close": 43.56, "volume": 3299320}, "trend_line": null, "activity_lines": {"activity_5": 55.705333, "activity_10": 61.710545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.536875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.24, "high": 46.0, "low": 37.84, "close": 41.6, "volume": 6522677}, "trend_line": null, "activity_lines": {"activity_5": 49.068667, "activity_10": 57.496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.187647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.94, "high": 41.955, "low": 37.18, "close": 39.97, "volume": 3021880}, "trend_line": null, "activity_lines": {"activity_5": 44.232667, "activity_10": 53.448545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.897778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.13, "high": 40.35, "low": 37.0, "close": 38.05, "volume": 3714382}, "trend_line": null, "activity_lines": {"activity_5": 40.679333, "activity_10": 49.595273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.642632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.13, "high": 41.0, "low": 36.96, "close": 39.21, "volume": 3896121}, "trend_line": null, "activity_lines": {"activity_5": 39.661333, "activity_10": 46.514909, "activity_20": 55.201286, "activity_30": null}, "trend_signal": 0, "fair_value": 59.571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.95, "high": 41.69, "low": 33.9, "close": 36.18, "volume": 3450340}, "trend_line": null, "activity_lines": {"activity_5": 38.228667, "activity_10": 43.346545, "activity_20": 52.973571, "activity_30": null}, "trend_signal": 0, "fair_value": 58.457143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.49, "high": 38.37, "low": 31.38, "close": 33.6, "volume": 4151957}, "trend_line": null, "activity_lines": {"activity_5": 36.428, "activity_10": 40.318182, "activity_20": 50.627524, "activity_30": null}, "trend_signal": 0, "fair_value": 57.327273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.75, "high": 40.21, "low": 32.255, "close": 38.5, "volume": 4376416}, "trend_line": null, "activity_lines": {"activity_5": 36.794, "activity_10": 38.965455, "activity_20": 48.856429, "activity_30": null}, "trend_signal": 0, "fair_value": 56.508696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0826, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.41, "high": 40.0, "low": 36.91, "close": 38.85, "volume": 2661289}, "trend_line": null, "activity_lines": {"activity_5": 37.374667, "activity_10": 38.227455, "activity_20": 47.24519, "activity_30": null}, "trend_signal": 0, "fair_value": 55.772917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.34, "high": 41.3, "low": 35.1948, "close": 40.85, "volume": 2030395}, "trend_line": null, "activity_lines": {"activity_5": 38.568667, "activity_10": 38.424545, "activity_20": 45.942571, "activity_30": null}, "trend_signal": 0, "fair_value": 55.176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.69, "high": 46.11, "low": 38.515, "close": 45.12, "volume": 2739907}, "trend_line": null, "activity_lines": {"activity_5": 41.076667, "activity_10": 39.530545, "activity_20": 45.178857, "activity_30": null}, "trend_signal": 0, "fair_value": 54.789231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.61, "high": 49.2, "low": 43.86, "close": 47.93, "volume": 3098071}, "trend_line": null, "activity_lines": {"activity_5": 43.925333, "activity_10": 41.119091, "activity_20": 44.792524, "activity_30": null}, "trend_signal": 0, "fair_value": 54.535185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.3, "high": 65.0, "low": 49.11, "close": 59.48, "volume": 7492599}, "trend_line": null, "activity_lines": {"activity_5": 49.668667, "activity_10": 44.692545, "activity_20": 45.597429, "activity_30": null}, "trend_signal": 0, "fair_value": 54.711786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.34, "high": 60.415, "low": 55.31, "close": 56.7, "volume": 2498389}, "trend_line": null, "activity_lines": {"activity_5": 53.086667, "activity_10": 47.405818, "activity_20": 46.186952, "activity_30": null}, "trend_signal": 0, "fair_value": 54.780345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.431571, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.65, "high": 59.54, "low": 56.1, "close": 57.91, "volume": 1882919}, "trend_line": 54.884667, "activity_lines": {"activity_5": 55.718, "activity_10": 50.0, "activity_20": 46.950095, "activity_30": 50.418645}, "trend_signal": 0, "fair_value": 54.884667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.608531, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.94, "high": 61.69, "low": 56.3804, "close": 61.19, "volume": 1444409}, "trend_line": 54.826667, "activity_lines": {"activity_5": 58.305333, "activity_10": 52.850545, "activity_20": 48.05781, "activity_30": 50.825441}, "trend_signal": 0, "fair_value": 55.088065, "relative_strength": null, "rate_of_change": -0.10567614448676499, "market_dynamics": 0.81573, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.59, "high": 61.9, "low": 58.7, "close": 59.54, "volume": 1441441}, "trend_line": 54.933333, "activity_lines": {"activity_5": 59.271333, "activity_10": 54.946364, "activity_20": 49.04881, "activity_30": 51.129527}, "trend_signal": 0, "fair_value": 55.227188, "relative_strength": null, "rate_of_change": 0.19455131204674003, "market_dynamics": 0.705603, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.6, "high": 61.57, "low": 58.0, "close": 59.18, "volume": 1519255}, "trend_line": 54.737, "activity_lines": {"activity_5": 59.343333, "activity_10": 56.505091, "activity_20": 50.087524, "activity_30": 51.403505}, "trend_signal": 0, "fair_value": 55.34697, "relative_strength": null, "rate_of_change": -0.35740230799393813, "market_dynamics": 0.691368, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.02, "high": 64.045, "low": 58.9701, "close": 63.42, "volume": 1693336}, "trend_line": 54.729, "activity_lines": {"activity_5": 60.848667, "activity_10": 58.458727, "activity_20": 51.575905, "activity_30": 51.963699}, "trend_signal": 0, "fair_value": 55.584412, "relative_strength": null, "rate_of_change": -0.014615342455747795, "market_dynamics": 0.690671, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.69, "high": 65.9999, "low": 60.7825, "close": 65.16, "volume": 1346624}, "trend_line": 54.613667, "activity_lines": {"activity_5": 62.486, "activity_10": 60.282, "activity_20": 53.262667, "activity_30": 52.636667}, "trend_signal": 0, "fair_value": 55.858, "relative_strength": null, "rate_of_change": -0.2107347110307144, "market_dynamics": 0.698074, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.09, "high": 69.875, "low": 62.925, "close": 68.81, "volume": 1891661}, "trend_line": 54.635, "activity_lines": {"activity_5": 64.856667, "activity_10": 62.326909, "activity_20": 55.216, "activity_30": 53.552559}, "trend_signal": 0, "fair_value": 56.217778, "relative_strength": null, "rate_of_change": 0.03906165099662415, "market_dynamics": 0.772099, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.98, "high": 70.0, "low": 65.972, "close": 69.17, "volume": 2603842}, "trend_line": 54.704333, "activity_lines": {"activity_5": 66.839333, "activity_10": 64.006545, "activity_20": 57.083381, "activity_30": 54.490301}, "trend_signal": 0, "fair_value": 56.567838, "relative_strength": null, "rate_of_change": 0.12690216893932518, "market_dynamics": 0.900727, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.96, "high": 73.59, "low": 65.27, "close": 73.53, "volume": 2969727}, "trend_line": 54.827, "activity_lines": {"activity_5": 69.633333, "activity_10": 66.092727, "activity_20": 59.234714, "activity_30": 55.70486}, "trend_signal": 1, "fair_value": 57.014211, "relative_strength": null, "rate_of_change": 0.22423635071101197, "market_dynamics": 1.087036, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.71, "high": 76.18, "low": 68.51, "close": 70.17, "volume": 2851481}, "trend_line": 54.867333, "activity_lines": {"activity_5": 70.350667, "activity_10": 67.312545, "activity_20": 60.906238, "activity_30": 56.694731}, "trend_signal": 1, "fair_value": 57.351538, "relative_strength": null, "rate_of_change": 0.07356411986795548, "market_dynamics": 1.216492, "expectation": {"probability": 71.8147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.71, "high": 74.84, "low": 69.94, "close": 71.42, "volume": 1651419}, "trend_line": 55.092333, "activity_lines": {"activity_5": 71.034667, "activity_10": 68.514727, "activity_20": 62.543857, "activity_30": 57.762645}, "trend_signal": 1, "fair_value": 57.70325, "relative_strength": null, "rate_of_change": 0.410080074422428, "market_dynamics": 1.286018, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.65, "high": 90.0, "low": 69.61, "close": 75.69, "volume": 6288367}, "trend_line": 55.292667, "activity_lines": {"activity_5": 72.724667, "activity_10": 70.247636, "activity_20": 64.434762, "activity_30": 59.091527}, "trend_signal": 1, "fair_value": 58.141951, "relative_strength": null, "rate_of_change": 0.36363317559994784, "market_dynamics": 1.480408, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.95, "high": 78.31, "low": 72.43, "close": 76.11, "volume": 2700451}, "trend_line": 55.271, "activity_lines": {"activity_5": 74.096, "activity_10": 71.793273, "activity_20": 66.177524, "activity_30": 60.434581}, "trend_signal": 1, "fair_value": 58.569762, "relative_strength": null, "rate_of_change": -0.039186028049616, "market_dynamics": 1.530153, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.61, "high": 80.91, "low": 75.4, "close": 78.44, "volume": 2250800}, "trend_line": 55.592, "activity_lines": {"activity_5": 75.781333, "activity_10": 73.461273, "activity_20": 67.939762, "activity_30": 61.929355}, "trend_signal": 1, "fair_value": 59.03186, "relative_strength": null, "rate_of_change": 0.5807747281576197, "market_dynamics": 1.632332, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.52, "high": 77.9104, "low": 73.14, "close": 74.17, "volume": 1578631}, "trend_line": 55.721667, "activity_lines": {"activity_5": 75.716, "activity_10": 74.002727, "activity_20": 69.105143, "activity_30": 63.127935}, "trend_signal": 1, "fair_value": 59.375909, "relative_strength": null, "rate_of_change": 0.23324758958123068, "market_dynamics": 1.550356, "expectation": {"probability": 74.8731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.27, "high": 79.47, "low": 73.0, "close": 78.67, "volume": 1907367}, "trend_line": 56.739333, "activity_lines": {"activity_5": 76.884, "activity_10": 75.166909, "activity_20": 70.530905, "activity_30": 64.608473}, "trend_signal": 1, "fair_value": 59.804667, "relative_strength": null, "rate_of_change": 1.8263380383074426, "market_dynamics": 1.386691, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.28, "high": 83.36, "low": 77.94, "close": 82.23, "volume": 2425712}, "trend_line": 58.028333, "activity_lines": {"activity_5": 78.755333, "activity_10": 76.732727, "activity_20": 72.115619, "activity_30": 66.253032}, "trend_signal": 1, "fair_value": 60.292174, "relative_strength": null, "rate_of_change": 2.2717926557226207, "market_dynamics": 1.361801, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.82, "high": 83.57, "low": 77.86, "close": 83.35, "volume": 1733759}, "trend_line": 59.42, "activity_lines": {"activity_5": 80.564, "activity_10": 78.258182, "activity_20": 73.630286, "activity_30": 67.886688}, "trend_signal": 1, "fair_value": 60.782766, "relative_strength": null, "rate_of_change": 2.398254314836165, "market_dynamics": 1.258356, "expectation": {"probability": 64.6296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.35, "high": 86.06, "low": 79.31, "close": 80.07, "volume": 2493183}, "trend_line": 60.756667, "activity_lines": {"activity_5": 80.796667, "activity_10": 78.929455, "activity_20": 74.663905, "activity_30": 69.218946}, "trend_signal": 1, "fair_value": 61.184583, "relative_strength": null, "rate_of_change": 2.2495237293840433, "market_dynamics": 1.196891, "expectation": {"probability": 75.1491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.9, "high": 89.3353, "low": 80.59, "close": 82.85, "volume": 2279014}, "trend_line": 62.25, "activity_lines": {"activity_5": 81.847333, "activity_10": 79.987273, "activity_20": 75.864238, "activity_30": 70.644323}, "trend_signal": 1, "fair_value": 61.626735, "relative_strength": null, "rate_of_change": 2.457891575915446, "market_dynamics": 1.050059, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.01, "high": 91.72, "low": 84.0211, "close": 88.46, "volume": 2201164}, "trend_line": 63.891667, "activity_lines": {"activity_5": 84.189333, "activity_10": 81.834545, "activity_20": 77.474333, "activity_30": 72.33529}, "trend_signal": 1, "fair_value": 62.1634, "relative_strength": null, "rate_of_change": 2.637216064257025, "market_dynamics": 0.943491, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.72, "high": 94.84, "low": 81.87, "close": 93.89, "volume": 2170061}, "trend_line": 65.815333, "activity_lines": {"activity_5": 87.688667, "activity_10": 84.359273, "activity_20": 79.456095, "activity_30": 74.270667}, "trend_signal": 1, "fair_value": 62.78549, "relative_strength": null, "rate_of_change": 3.0108245571366874, "market_dynamics": 0.957302, "expectation": {"probability": 66.3126, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.2, "high": 95.9, "low": 88.51, "close": 90.89, "volume": 1773486}, "trend_line": 67.725, "activity_lines": {"activity_5": 89.410667, "activity_10": 86.007636, "activity_20": 80.996429, "activity_30": 75.888387}, "trend_signal": 1, "fair_value": 63.325962, "relative_strength": 28.145435, "rate_of_change": 2.9015533507974487, "market_dynamics": 1.04303, "expectation": {"probability": 77.3148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.31, "high": 100.01, "low": 83.89, "close": 97.81, "volume": 3524373}, "trend_line": 69.702, "activity_lines": {"activity_5": 92.936667, "activity_10": 88.645455, "activity_20": 83.046524, "activity_30": 77.829355}, "trend_signal": 1, "fair_value": 63.976604, "relative_strength": 39.169771, "rate_of_change": 2.919158361018832, "market_dynamics": 1.327712, "expectation": {"probability": 72.1443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.75, "high": 103.08, "low": 87.91, "close": 90.18, "volume": 2239139}, "trend_line": 71.413, "activity_lines": {"activity_5": 92.736667, "activity_10": 89.543818, "activity_20": 84.186, "activity_30": 79.150516}, "trend_signal": 1, "fair_value": 64.461852, "relative_strength": 27.268728, "rate_of_change": 2.4547358755846296, "market_dynamics": 1.181855, "expectation": {"probability": 75.4132, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.31, "high": 90.325, "low": 78.14, "close": 82.48, "volume": 3406370}, "trend_line": 72.800667, "activity_lines": {"activity_5": 89.481333, "activity_10": 88.751091, "activity_20": 84.464714, "activity_30": 79.864516}, "trend_signal": 1, "fair_value": 64.789455, "relative_strength": 18.366048, "rate_of_change": 1.9431574083150234, "market_dynamics": 0.83022, "expectation": {"probability": 71.5686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.42, "high": 92.205, "low": 83.0, "close": 91.96, "volume": 2526586}, "trend_line": 74.362, "activity_lines": {"activity_5": 89.784667, "activity_10": 89.612727, "activity_20": 85.56381, "activity_30": 81.100602}, "trend_signal": 1, "fair_value": 65.274643, "relative_strength": 26.630037, "rate_of_change": 2.1446685371714937, "market_dynamics": 0.605606, "expectation": {"probability": 66.323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.56, "high": 95.7597, "low": 88.65, "close": 91.75, "volume": 2225586}, "trend_line": 75.822667, "activity_lines": {"activity_5": 90.146667, "activity_10": 90.259273, "activity_20": 86.532667, "activity_30": 82.222409}, "trend_signal": 1, "fair_value": 65.739123, "relative_strength": 25.47332, "rate_of_change": 1.964265350582288, "market_dynamics": 0.112496, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.66, "high": 101.34, "low": 84.58, "close": 88.09, "volume": 3706313}, "trend_line": 76.776333, "activity_lines": {"activity_5": 89.231333, "activity_10": 90.087636, "activity_20": 87.045429, "activity_30": 83.013849}, "trend_signal": 1, "fair_value": 66.124483, "relative_strength": 20.835241, "rate_of_change": 1.2577584484069895, "market_dynamics": -0.081916, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.74, "high": 91.57, "low": 83.37, "close": 89.03, "volume": 3044637}, "trend_line": 77.854, "activity_lines": {"activity_5": 89.277333, "activity_10": 89.941091, "activity_20": 87.578381, "activity_30": 83.804409}, "trend_signal": 1, "fair_value": 66.512712, "relative_strength": 21.628527, "rate_of_change": 1.4036447924648932, "market_dynamics": -0.139276, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.06, "high": 91.65, "low": 88.925, "close": 90.09, "volume": 1031616}, "trend_line": 78.926667, "activity_lines": {"activity_5": 89.753333, "activity_10": 89.874909, "activity_20": 88.122476, "activity_30": 84.593828}, "trend_signal": 1, "fair_value": 66.905667, "relative_strength": 21.08949, "rate_of_change": 1.3777930485267238, "market_dynamics": -0.321958, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.6, "high": 90.65, "low": 85.12, "close": 89.18, "volume": 1293472}, "trend_line": 79.859667, "activity_lines": {"activity_5": 89.418667, "activity_10": 89.613636, "activity_20": 88.491, "activity_30": 85.255333}, "trend_signal": 1, "fair_value": 67.27082, "relative_strength": 20.845733, "rate_of_change": 1.1821099705122566, "market_dynamics": -0.451566, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.28, "high": 93.42, "low": 85.12, "close": 85.33, "volume": 3635018}, "trend_line": 80.719333, "activity_lines": {"activity_5": 87.986, "activity_10": 88.738, "activity_20": 88.428619, "activity_30": 85.608258}, "trend_signal": 1, "fair_value": 67.562097, "relative_strength": 13.605888, "rate_of_change": 1.0764708047179863, "market_dynamics": -0.471632, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.53, "high": 94.95, "low": 83.39, "close": 92.6, "volume": 6333774}, "trend_line": 81.833333, "activity_lines": {"activity_5": 89.404667, "activity_10": 89.285273, "activity_20": 89.014714, "activity_30": 86.374753}, "trend_signal": 1, "fair_value": 67.959524, "relative_strength": 23.365687, "rate_of_change": 1.3800906902934764, "market_dynamics": -0.402826, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.68, "high": 95.41, "low": 90.05, "close": 91.22, "volume": 2040966}, "trend_line": 82.76, "activity_lines": {"activity_5": 90.062667, "activity_10": 89.676364, "activity_20": 89.401952, "activity_30": 86.980344}, "trend_signal": 1, "fair_value": 68.322969, "relative_strength": 21.855984, "rate_of_change": 1.1323833040015723, "market_dynamics": -0.396451, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.34, "high": 96.75, "low": 88.07, "close": 88.49, "volume": 3343717}, "trend_line": 83.537667, "activity_lines": {"activity_5": 89.664667, "activity_10": 89.552182, "activity_20": 89.448, "activity_30": 87.350022}, "trend_signal": 1, "fair_value": 68.633231, "relative_strength": 17.487141, "rate_of_change": 0.9396652972450384, "market_dynamics": -0.337042, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.81, "high": 97.63, "low": 84.0, "close": 97.29, "volume": 2969974}, "trend_line": 84.487, "activity_lines": {"activity_5": 92.306667, "activity_10": 90.918727, "activity_20": 90.285381, "activity_30": 88.237269}, "trend_signal": 1, "fair_value": 69.067424, "relative_strength": 28.910368, "rate_of_change": 1.1364131105073785, "market_dynamics": -0.250628, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.94, "high": 107.6499, "low": 97.21, "close": 105.16, "volume": 2983345}, "trend_line": 85.686667, "activity_lines": {"activity_5": 97.031333, "activity_10": 93.619273, "activity_20": 91.800571, "activity_30": 89.571011}, "trend_signal": 1, "fair_value": 69.606119, "relative_strength": 39.327683, "rate_of_change": 1.419942713080125, "market_dynamics": -0.092832, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.11, "high": 109.32, "low": 99.93, "close": 108.16, "volume": 1884387}, "trend_line": 86.841, "activity_lines": {"activity_5": 101.434, "activity_10": 96.621455, "activity_20": 93.497619, "activity_30": 91.020903}, "trend_signal": 1, "fair_value": 70.173088, "relative_strength": 39.681896, "rate_of_change": 1.3471559116659235, "market_dynamics": 0.288708, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.5, "high": 137.64, "low": 101.31, "close": 120.87, "volume": 6744140}, "trend_line": 88.531, "activity_lines": {"activity_5": 109.036, "activity_10": 101.569636, "activity_20": 96.271381, "activity_30": 93.216323}, "trend_signal": 1, "fair_value": 70.907826, "relative_strength": 54.098748, "rate_of_change": 1.9460853744199307, "market_dynamics": 0.841237, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.06, "high": 124.9, "low": 107.12, "close": 110.25, "volume": 3527003}, "trend_line": 89.825333, "activity_lines": {"activity_5": 111.121333, "activity_10": 104.008, "activity_20": 97.852667, "activity_30": 94.617548}, "trend_signal": 1, "fair_value": 71.469857, "relative_strength": 41.178138, "rate_of_change": 1.4620110469778886, "market_dynamics": 1.085386, "expectation": {"probability": 63.2584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.0, "high": 119.9799, "low": 107.39, "close": 112.6, "volume": 2583230}, "trend_line": 91.055667, "activity_lines": {"activity_5": 112.539333, "activity_10": 106.507091, "activity_20": 99.554, "activity_30": 96.086882}, "trend_signal": 1, "fair_value": 72.049155, "relative_strength": 43.961838, "rate_of_change": 1.369696007695289, "market_dynamics": 1.150403, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.81, "high": 118.86, "low": 109.55, "close": 110.95, "volume": 2791118}, "trend_line": 92.217, "activity_lines": {"activity_5": 112.386667, "activity_10": 108.280364, "activity_20": 101.009095, "activity_30": 97.370387}, "trend_signal": 1, "fair_value": 72.589444, "relative_strength": 42.127599, "rate_of_change": 1.275409909412886, "market_dynamics": 1.113693, "expectation": {"probability": 62.7244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.82, "high": 124.53, "low": 113.5, "close": 117.31, "volume": 1858652}, "trend_line": 93.512667, "activity_lines": {"activity_5": 113.968, "activity_10": 110.744182, "activity_20": 102.974381, "activity_30": 98.98929}, "trend_signal": 1, "fair_value": 73.202055, "relative_strength": 50.835085, "rate_of_change": 1.4050196818373994, "market_dynamics": 0.874362, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 119.03, "high": 127.92, "low": 108.51, "close": 123.88, "volume": 1869241}, "trend_line": 95.169667, "activity_lines": {"activity_5": 117.129333, "activity_10": 113.953273, "activity_20": 105.472524, "activity_30": 100.948473}, "trend_signal": 1, "fair_value": 73.886892, "relative_strength": 51.120736, "rate_of_change": 1.7719524564517135, "market_dynamics": 0.870405, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.26, "high": 135.72, "low": 117.075, "close": 130.32, "volume": 2160356}, "trend_line": 96.891333, "activity_lines": {"activity_5": 122.236667, "activity_10": 117.739455, "activity_20": 108.423524, "activity_30": 103.216237}, "trend_signal": 1, "fair_value": 74.639333, "relative_strength": 50.692141, "rate_of_change": 1.8090490954434033, "market_dynamics": 0.953975, "expectation": {"probability": 61.9888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.19, "high": 136.94, "low": 125.4, "close": 128.81, "volume": 3749481}, "trend_line": 98.444, "activity_lines": {"activity_5": 125.502667, "activity_10": 120.490545, "activity_20": 111.002905, "activity_30": 105.275505}, "trend_signal": 1, "fair_value": 75.352105, "relative_strength": 40.249372, "rate_of_change": 1.6024828557163102, "market_dynamics": 1.10846, "expectation": {"probability": 64.1098, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.01, "high": 139.0, "low": 126.92, "close": 136.06, "volume": 2168574}, "trend_line": 100.201, "activity_lines": {"activity_5": 130.104667, "activity_10": 123.986727, "activity_20": 114.097286, "activity_30": 107.702344}, "trend_signal": 1, "fair_value": 76.140519, "relative_strength": 44.865949, "rate_of_change": 1.784771037341017, "market_dynamics": 1.236265, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.9, "high": 149.88, "low": 132.0, "close": 149.14, "volume": 2749731}, "trend_line": 102.503333, "activity_lines": {"activity_5": 137.392667, "activity_10": 129.299273, "activity_20": 118.226381, "activity_30": 110.859699}, "trend_signal": 1, "fair_value": 77.07641, "relative_strength": 54.459326, "rate_of_change": 2.2977145936667345, "market_dynamics": 1.451196, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.55, "high": 171.577, "low": 148.395, "close": 163.24, "volume": 5509916}, "trend_line": 105.183, "activity_lines": {"activity_5": 147.258667, "activity_10": 136.430364, "activity_20": 123.407619, "activity_30": 114.778194}, "trend_signal": 1, "fair_value": 78.167089, "relative_strength": 62.023929, "rate_of_change": 2.6142242613711, "market_dynamics": 1.687471, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.37, "high": 166.1, "low": 152.9, "close": 156.72, "volume": 3767023}, "trend_line": 107.458333, "activity_lines": {"activity_5": 152.327333, "activity_10": 141.605636, "activity_20": 127.614524, "activity_30": 118.103161}, "trend_signal": 1, "fair_value": 79.149, "relative_strength": 52.842582, "rate_of_change": 2.1632136371847057, "market_dynamics": 1.815057, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.8, "high": 158.19, "low": 139.64, "close": 148.65, "volume": 2416662}, "trend_line": 109.283667, "activity_lines": {"activity_5": 152.946, "activity_10": 144.468727, "activity_20": 130.735571, "activity_30": 120.760688}, "trend_signal": 1, "fair_value": 80.007037, "relative_strength": 41.742879, "rate_of_change": 1.6986435105037394, "market_dynamics": 1.743485, "expectation": {"probability": 63.8119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.26, "high": 155.35, "low": 145.32, "close": 148.77, "volume": 1907657}, "trend_line": 111.213, "activity_lines": {"activity_5": 152.282, "activity_10": 146.698182, "activity_20": 133.584857, "activity_30": 123.308194}, "trend_signal": 1, "fair_value": 80.84561, "relative_strength": 37.989161, "rate_of_change": 1.7654358175956886, "market_dynamics": 1.493727, "expectation": {"probability": 61.2627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ae98968-bc2c-4630-ad09-45f8437fc7fc/", "share_image": "https://sharemaestro.com/terminal/7ae98968-bc2c-4630-ad09-45f8437fc7fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}