{"ticker": {"uuid": "7ae98968-bc2c-4630-ad09-45f8437fc7fc", "symbol": "ECG", "name": "Everus Construction Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECG rose 0.46%, moving from 136.06 to 136.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.68 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 60.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "136.68"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.68"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 140.39, "high": 148.23, "low": 130.32, "close": 136.68, "volume": 3236309}, "trend_line": 122.707333, "activity_lines": {"activity_5": 144.445333, "activity_10": 147.634364, "activity_20": 144.172143, "activity_30": 135.563505}, "trend_signal": 1, "fair_value": 85.044157, "relative_strength": 17.683456, "rate_of_change": 1.3375978248883178, "market_dynamics": 0.205607, "expectation": {"probability": 60.8262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 40.05, "high": 61.2299, "low": 40.05, "close": 52.49, "volume": 2554743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.12, "high": 63.63, "low": 50.0, "close": 62.93, "volume": 6969958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.59, "high": 67.1099, "low": 55.4456, "close": 56.34, "volume": 3596210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.253333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.32, "high": 66.25, "low": 56.18, "close": 65.07, "volume": 2901697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.2075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.0, "high": 67.99, "low": 63.305, "close": 63.66, "volume": 1579307}, "trend_line": null, "activity_lines": {"activity_5": 61.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.4, "high": 70.37, "low": 61.54, "close": 68.62, "volume": 2534281}, "trend_line": null, "activity_lines": {"activity_5": 64.570667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.518333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.92, "high": 71.035, "low": 65.59, "close": 68.17, "volume": 2464853}, "trend_line": null, "activity_lines": {"activity_5": 66.186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.468571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.34, "high": 71.42, "low": 62.56, "close": 67.09, "volume": 4760868}, "trend_line": null, "activity_lines": {"activity_5": 67.092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.04625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.57, "high": 73.73, "low": 66.375, "close": 69.85, "volume": 1070930}, "trend_line": null, "activity_lines": {"activity_5": 68.201333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.802222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.16, "high": 70.65, "low": 65.28, "close": 68.96, "volume": 2351225}, "trend_line": null, "activity_lines": {"activity_5": 68.695333, "activity_10": 66.724182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.1, "high": 70.75, "low": 64.6, "close": 64.67, "volume": 1631356}, "trend_line": null, "activity_lines": {"activity_5": 67.406, "activity_10": 66.788182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.55, "high": 73.83, "low": 64.5, "close": 69.68, "volume": 3581130}, "trend_line": null, "activity_lines": {"activity_5": 68.05, "activity_10": 67.541636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.794167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.76, "high": 77.9325, "low": 69.67, "close": 76.76, "volume": 2190881}, "trend_line": null, "activity_lines": {"activity_5": 70.953333, "activity_10": 69.459636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.714615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.25, "high": 73.3, "low": 64.86, "close": 68.81, "volume": 4342539}, "trend_line": null, "activity_lines": {"activity_5": 70.562, "activity_10": 69.560909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.935714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.81, "high": 72.3, "low": 65.885, "close": 70.28, "volume": 1876569}, "trend_line": null, "activity_lines": {"activity_5": 70.73, "activity_10": 69.861455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.225333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.6, "high": 71.0, "low": 47.34, "close": 48.14, "volume": 5744317}, "trend_line": null, "activity_lines": {"activity_5": 63.43, "activity_10": 66.016182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.46, "high": 49.2099, "low": 43.395, "close": 43.56, "volume": 3299320}, "trend_line": null, "activity_lines": {"activity_5": 55.705333, "activity_10": 61.710545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.828235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.24, "high": 46.0, "low": 37.84, "close": 41.6, "volume": 6522677}, "trend_line": null, "activity_lines": {"activity_5": 49.068667, "activity_10": 57.496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.593333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.94, "high": 41.955, "low": 37.18, "close": 39.97, "volume": 3021880}, "trend_line": null, "activity_lines": {"activity_5": 44.232667, "activity_10": 53.448545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.402632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.13, "high": 40.35, "low": 37.0, "close": 38.05, "volume": 3714382}, "trend_line": null, "activity_lines": {"activity_5": 40.679333, "activity_10": 49.595273, "activity_20": 57.203667, "activity_30": null}, "trend_signal": 0, "fair_value": 60.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.13, "high": 41.0, "low": 36.96, "close": 39.21, "volume": 3896121}, "trend_line": null, "activity_lines": {"activity_5": 39.661333, "activity_10": 46.514909, "activity_20": 55.201286, "activity_30": null}, "trend_signal": 0, "fair_value": 59.23381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.95, "high": 41.69, "low": 33.9, "close": 36.18, "volume": 3450340}, "trend_line": null, "activity_lines": {"activity_5": 38.228667, "activity_10": 43.346545, "activity_20": 52.973571, "activity_30": null}, "trend_signal": 0, "fair_value": 58.185909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.49, "high": 38.37, "low": 31.38, "close": 33.6, "volume": 4151957}, "trend_line": null, "activity_lines": {"activity_5": 36.428, "activity_10": 40.318182, "activity_20": 50.627524, "activity_30": null}, "trend_signal": 0, "fair_value": 57.116957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.75, "high": 40.21, "low": 32.255, "close": 38.5, "volume": 4376416}, "trend_line": null, "activity_lines": {"activity_5": 36.794, "activity_10": 38.965455, "activity_20": 48.856429, "activity_30": null}, "trend_signal": 0, "fair_value": 56.34125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.41, "high": 40.0, "low": 36.91, "close": 38.85, "volume": 2661289}, "trend_line": null, "activity_lines": {"activity_5": 37.374667, "activity_10": 38.227455, "activity_20": 47.24519, "activity_30": null}, "trend_signal": 0, "fair_value": 55.6416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.34, "high": 41.3, "low": 35.1948, "close": 40.85, "volume": 2030395}, "trend_line": null, "activity_lines": {"activity_5": 38.568667, "activity_10": 38.424545, "activity_20": 45.942571, "activity_30": null}, "trend_signal": 0, "fair_value": 55.072692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.69, "high": 46.11, "low": 38.515, "close": 45.12, "volume": 2739907}, "trend_line": null, "activity_lines": {"activity_5": 41.076667, "activity_10": 39.530545, "activity_20": 45.178857, "activity_30": null}, "trend_signal": 0, "fair_value": 54.704074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.61, "high": 49.2, "low": 43.86, "close": 47.93, "volume": 3098071}, "trend_line": null, "activity_lines": {"activity_5": 43.925333, "activity_10": 41.119091, "activity_20": 44.792524, "activity_30": null}, "trend_signal": 0, "fair_value": 54.462143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.3, "high": 65.0, "low": 49.11, "close": 59.48, "volume": 7492599}, "trend_line": null, "activity_lines": {"activity_5": 49.668667, "activity_10": 44.692545, "activity_20": 45.597429, "activity_30": null}, "trend_signal": 0, "fair_value": 54.635172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073831, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.34, "high": 60.415, "low": 55.31, "close": 56.7, "volume": 2498389}, "trend_line": 54.704, "activity_lines": {"activity_5": 53.086667, "activity_10": 47.405818, "activity_20": 46.186952, "activity_30": 50.211806}, "trend_signal": 0, "fair_value": 54.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.232164, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.65, "high": 59.54, "low": 56.1, "close": 57.91, "volume": 1882919}, "trend_line": 54.884667, "activity_lines": {"activity_5": 55.718, "activity_10": 50.0, "activity_20": 46.950095, "activity_30": 50.418645}, "trend_signal": 0, "fair_value": 54.807419, "relative_strength": null, "rate_of_change": 0.33026286926001697, "market_dynamics": 0.533512, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.94, "high": 61.69, "low": 56.3804, "close": 61.19, "volume": 1444409}, "trend_line": 54.826667, "activity_lines": {"activity_5": 58.305333, "activity_10": 52.850545, "activity_20": 48.05781, "activity_30": 50.825441}, "trend_signal": 0, "fair_value": 55.006875, "relative_strength": null, "rate_of_change": -0.10567614448676499, "market_dynamics": 0.750184, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.59, "high": 61.9, "low": 58.7, "close": 59.54, "volume": 1441441}, "trend_line": 54.933333, "activity_lines": {"activity_5": 59.271333, "activity_10": 54.946364, "activity_20": 49.04881, "activity_30": 51.129527}, "trend_signal": 0, "fair_value": 55.144242, "relative_strength": null, "rate_of_change": 0.19455131204674003, "market_dynamics": 0.652808, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.6, "high": 61.57, "low": 58.0, "close": 59.18, "volume": 1519255}, "trend_line": 54.737, "activity_lines": {"activity_5": 59.343333, "activity_10": 56.505091, "activity_20": 50.087524, "activity_30": 51.403505}, "trend_signal": 0, "fair_value": 55.262941, "relative_strength": null, "rate_of_change": -0.35740230799393813, "market_dynamics": 0.645539, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.02, "high": 64.045, "low": 58.9701, "close": 63.42, "volume": 1693336}, "trend_line": 54.729, "activity_lines": {"activity_5": 60.848667, "activity_10": 58.458727, "activity_20": 51.575905, "activity_30": 51.963699}, "trend_signal": 0, "fair_value": 55.496, "relative_strength": null, "rate_of_change": -0.014615342455747795, "market_dynamics": 0.648581, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.69, "high": 65.9999, "low": 60.7825, "close": 65.16, "volume": 1346624}, "trend_line": 54.613667, "activity_lines": {"activity_5": 62.486, "activity_10": 60.282, "activity_20": 53.262667, "activity_30": 52.636667}, "trend_signal": 0, "fair_value": 55.764444, "relative_strength": null, "rate_of_change": -0.2107347110307144, "market_dynamics": 0.657939, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.09, "high": 69.875, "low": 62.925, "close": 68.81, "volume": 1891661}, "trend_line": 54.635, "activity_lines": {"activity_5": 64.856667, "activity_10": 62.326909, "activity_20": 55.216, "activity_30": 53.552559}, "trend_signal": 0, "fair_value": 56.117027, "relative_strength": null, "rate_of_change": 0.03906165099662415, "market_dynamics": 0.732094, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.98, "high": 70.0, "low": 65.972, "close": 69.17, "volume": 2603842}, "trend_line": 54.704333, "activity_lines": {"activity_5": 66.839333, "activity_10": 64.006545, "activity_20": 57.083381, "activity_30": 54.490301}, "trend_signal": 0, "fair_value": 56.460526, "relative_strength": null, "rate_of_change": 0.12690216893932518, "market_dynamics": 0.859656, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.96, "high": 73.59, "low": 65.27, "close": 73.53, "volume": 2969727}, "trend_line": 54.827, "activity_lines": {"activity_5": 69.633333, "activity_10": 66.092727, "activity_20": 59.234714, "activity_30": 55.70486}, "trend_signal": 1, "fair_value": 56.898205, "relative_strength": null, "rate_of_change": 0.22423635071101197, "market_dynamics": 1.043468, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.71, "high": 76.18, "low": 68.51, "close": 70.17, "volume": 2851481}, "trend_line": 54.867333, "activity_lines": {"activity_5": 70.350667, "activity_10": 67.312545, "activity_20": 60.906238, "activity_30": 56.694731}, "trend_signal": 1, "fair_value": 57.23, "relative_strength": null, "rate_of_change": 0.07356411986795548, "market_dynamics": 1.169165, "expectation": {"probability": 70.3072, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.71, "high": 74.84, "low": 69.94, "close": 71.42, "volume": 1651419}, "trend_line": 55.092333, "activity_lines": {"activity_5": 71.034667, "activity_10": 68.514727, "activity_20": 62.543857, "activity_30": 57.762645}, "trend_signal": 1, "fair_value": 57.576098, "relative_strength": null, "rate_of_change": 0.410080074422428, "market_dynamics": 1.232505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.65, "high": 90.0, "low": 69.61, "close": 75.69, "volume": 6288367}, "trend_line": 55.292667, "activity_lines": {"activity_5": 72.724667, "activity_10": 70.247636, "activity_20": 64.434762, "activity_30": 59.091527}, "trend_signal": 1, "fair_value": 58.007381, "relative_strength": null, "rate_of_change": 0.36363317559994784, "market_dynamics": 1.43104, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.95, "high": 78.31, "low": 72.43, "close": 76.11, "volume": 2700451}, "trend_line": 55.271, "activity_lines": {"activity_5": 74.096, "activity_10": 71.793273, "activity_20": 66.177524, "activity_30": 60.434581}, "trend_signal": 1, "fair_value": 58.428372, "relative_strength": null, "rate_of_change": -0.039186028049616, "market_dynamics": 1.488942, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.61, "high": 80.91, "low": 75.4, "close": 78.44, "volume": 2250800}, "trend_line": 55.592, "activity_lines": {"activity_5": 75.781333, "activity_10": 73.461273, "activity_20": 67.939762, "activity_30": 61.929355}, "trend_signal": 1, "fair_value": 58.883182, "relative_strength": null, "rate_of_change": 0.5807747281576197, "market_dynamics": 1.600376, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.52, "high": 77.9104, "low": 73.14, "close": 74.17, "volume": 1578631}, "trend_line": 55.721667, "activity_lines": {"activity_5": 75.716, "activity_10": 74.002727, "activity_20": 69.105143, "activity_30": 63.127935}, "trend_signal": 1, "fair_value": 59.222889, "relative_strength": null, "rate_of_change": 0.23324758958123068, "market_dynamics": 1.533019, "expectation": {"probability": 73.5981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.27, "high": 79.47, "low": 73.0, "close": 78.67, "volume": 1907367}, "trend_line": 56.739333, "activity_lines": {"activity_5": 76.884, "activity_10": 75.166909, "activity_20": 70.530905, "activity_30": 64.608473}, "trend_signal": 1, "fair_value": 59.645652, "relative_strength": null, "rate_of_change": 1.8263380383074426, "market_dynamics": 1.374364, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.28, "high": 83.36, "low": 77.94, "close": 82.23, "volume": 2425712}, "trend_line": 58.028333, "activity_lines": {"activity_5": 78.755333, "activity_10": 76.732727, "activity_20": 72.115619, "activity_30": 66.253032}, "trend_signal": 1, "fair_value": 60.12617, "relative_strength": null, "rate_of_change": 2.2717926557226207, "market_dynamics": 1.350843, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.82, "high": 83.57, "low": 77.86, "close": 83.35, "volume": 1733759}, "trend_line": 59.42, "activity_lines": {"activity_5": 80.564, "activity_10": 78.258182, "activity_20": 73.630286, "activity_30": 67.886688}, "trend_signal": 1, "fair_value": 60.61, "relative_strength": null, "rate_of_change": 2.398254314836165, "market_dynamics": 1.249952, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.35, "high": 86.06, "low": 79.31, "close": 80.07, "volume": 2493183}, "trend_line": 60.756667, "activity_lines": {"activity_5": 80.796667, "activity_10": 78.929455, "activity_20": 74.663905, "activity_30": 69.218946}, "trend_signal": 1, "fair_value": 61.007143, "relative_strength": null, "rate_of_change": 2.2495237293840433, "market_dynamics": 1.187096, "expectation": {"probability": 74.1155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.9, "high": 89.3353, "low": 80.59, "close": 82.85, "volume": 2279014}, "trend_line": 62.25, "activity_lines": {"activity_5": 81.847333, "activity_10": 79.987273, "activity_20": 75.864238, "activity_30": 70.644323}, "trend_signal": 1, "fair_value": 61.444, "relative_strength": null, "rate_of_change": 2.457891575915446, "market_dynamics": 1.038209, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.01, "high": 91.72, "low": 84.0211, "close": 88.46, "volume": 2201164}, "trend_line": 63.891667, "activity_lines": {"activity_5": 84.189333, "activity_10": 81.834545, "activity_20": 77.474333, "activity_30": 72.33529}, "trend_signal": 1, "fair_value": 61.973725, "relative_strength": null, "rate_of_change": 2.637216064257025, "market_dynamics": 0.929696, "expectation": {"probability": 63.0934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.72, "high": 94.84, "low": 81.87, "close": 93.89, "volume": 2170061}, "trend_line": 65.815333, "activity_lines": {"activity_5": 87.688667, "activity_10": 84.359273, "activity_20": 79.456095, "activity_30": 74.270667}, "trend_signal": 1, "fair_value": 62.5875, "relative_strength": 34.314425, "rate_of_change": 3.0108245571366874, "market_dynamics": 0.941106, "expectation": {"probability": 73.3193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.2, "high": 95.9, "low": 88.51, "close": 90.89, "volume": 1773486}, "trend_line": 67.725, "activity_lines": {"activity_5": 89.410667, "activity_10": 86.007636, "activity_20": 80.996429, "activity_30": 75.888387}, "trend_signal": 1, "fair_value": 63.121509, "relative_strength": 28.145437, "rate_of_change": 2.9015533507974487, "market_dynamics": 1.02726, "expectation": {"probability": 77.6256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.31, "high": 100.01, "low": 83.89, "close": 97.81, "volume": 3524373}, "trend_line": 69.702, "activity_lines": {"activity_5": 92.936667, "activity_10": 88.645455, "activity_20": 83.046524, "activity_30": 77.829355}, "trend_signal": 1, "fair_value": 63.763889, "relative_strength": 39.169765, "rate_of_change": 2.919158361018832, "market_dynamics": 1.311285, "expectation": {"probability": 70.3565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.75, "high": 103.08, "low": 87.91, "close": 90.18, "volume": 2239139}, "trend_line": 71.413, "activity_lines": {"activity_5": 92.736667, "activity_10": 89.543818, "activity_20": 84.186, "activity_30": 79.150516}, "trend_signal": 1, "fair_value": 64.244182, "relative_strength": 27.268732, "rate_of_change": 2.4547358755846296, "market_dynamics": 1.169636, "expectation": {"probability": 74.9495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.31, "high": 90.325, "low": 78.14, "close": 82.48, "volume": 3406370}, "trend_line": 72.800667, "activity_lines": {"activity_5": 89.481333, "activity_10": 88.751091, "activity_20": 84.464714, "activity_30": 79.864516}, "trend_signal": 1, "fair_value": 64.569821, "relative_strength": 18.36605, "rate_of_change": 1.9431574083150234, "market_dynamics": 0.811904, "expectation": {"probability": 71.2092, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.42, "high": 92.205, "low": 83.0, "close": 91.96, "volume": 2526586}, "trend_line": 74.362, "activity_lines": {"activity_5": 89.784667, "activity_10": 89.612727, "activity_20": 85.56381, "activity_30": 81.100602}, "trend_signal": 1, "fair_value": 65.050351, "relative_strength": 26.630029, "rate_of_change": 2.1446685371714937, "market_dynamics": 0.586363, "expectation": {"probability": 65.0974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.56, "high": 95.7597, "low": 88.65, "close": 91.75, "volume": 2225586}, "trend_line": 75.822667, "activity_lines": {"activity_5": 90.146667, "activity_10": 90.259273, "activity_20": 86.532667, "activity_30": 82.222409}, "trend_signal": 1, "fair_value": 65.51069, "relative_strength": 25.473322, "rate_of_change": 1.964265350582288, "market_dynamics": 0.089557, "expectation": {"probability": 68.9537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.66, "high": 101.34, "low": 84.58, "close": 88.09, "volume": 3706313}, "trend_line": 76.776333, "activity_lines": {"activity_5": 89.231333, "activity_10": 90.087636, "activity_20": 87.045429, "activity_30": 83.013849}, "trend_signal": 1, "fair_value": 65.89339, "relative_strength": 20.835243, "rate_of_change": 1.2577584484069895, "market_dynamics": -0.113978, "expectation": {"probability": 62.8362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.74, "high": 91.57, "low": 83.37, "close": 89.03, "volume": 3044637}, "trend_line": 77.854, "activity_lines": {"activity_5": 89.277333, "activity_10": 89.941091, "activity_20": 87.578381, "activity_30": 83.804409}, "trend_signal": 1, "fair_value": 66.279, "relative_strength": 21.628529, "rate_of_change": 1.4036447924648932, "market_dynamics": -0.179707, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.06, "high": 91.65, "low": 88.925, "close": 90.09, "volume": 1031616}, "trend_line": 78.926667, "activity_lines": {"activity_5": 89.753333, "activity_10": 89.874909, "activity_20": 88.122476, "activity_30": 84.593828}, "trend_signal": 1, "fair_value": 66.669344, "relative_strength": 21.089485, "rate_of_change": 1.3777930485267238, "market_dynamics": -0.376758, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.6, "high": 90.65, "low": 85.12, "close": 89.18, "volume": 1293472}, "trend_line": 79.859667, "activity_lines": {"activity_5": 89.418667, "activity_10": 89.613636, "activity_20": 88.491, "activity_30": 85.255333}, "trend_signal": 1, "fair_value": 67.032419, "relative_strength": 20.845741, "rate_of_change": 1.1821099705122566, "market_dynamics": -0.516349, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.28, "high": 93.42, "low": 85.12, "close": 85.33, "volume": 3635018}, "trend_line": 80.719333, "activity_lines": {"activity_5": 87.986, "activity_10": 88.738, "activity_20": 88.428619, "activity_30": 85.608258}, "trend_signal": 1, "fair_value": 67.322857, "relative_strength": 13.605882, "rate_of_change": 1.0764708047179863, "market_dynamics": -0.54785, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.53, "high": 94.95, "low": 83.39, "close": 92.6, "volume": 6333774}, "trend_line": 81.833333, "activity_lines": {"activity_5": 89.404667, "activity_10": 89.285273, "activity_20": 89.014714, "activity_30": 86.374753}, "trend_signal": 1, "fair_value": 67.717813, "relative_strength": 23.365687, "rate_of_change": 1.3800906902934764, "market_dynamics": -0.479605, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.68, "high": 95.41, "low": 90.05, "close": 91.22, "volume": 2040966}, "trend_line": 82.76, "activity_lines": {"activity_5": 90.062667, "activity_10": 89.676364, "activity_20": 89.401952, "activity_30": 86.980344}, "trend_signal": 1, "fair_value": 68.079385, "relative_strength": 21.855981, "rate_of_change": 1.1323833040015723, "market_dynamics": -0.47355, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.34, "high": 96.75, "low": 88.07, "close": 88.49, "volume": 3343717}, "trend_line": 83.537667, "activity_lines": {"activity_5": 89.664667, "activity_10": 89.552182, "activity_20": 89.448, "activity_30": 87.350022}, "trend_signal": 1, "fair_value": 68.388636, "relative_strength": 17.487133, "rate_of_change": 0.9396652972450384, "market_dynamics": -0.414461, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.81, "high": 97.63, "low": 84.0, "close": 97.29, "volume": 2969974}, "trend_line": 84.487, "activity_lines": {"activity_5": 92.306667, "activity_10": 90.918727, "activity_20": 90.285381, "activity_30": 88.237269}, "trend_signal": 1, "fair_value": 68.82, "relative_strength": 28.910373, "rate_of_change": 1.1364131105073785, "market_dynamics": -0.323243, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.94, "high": 107.6499, "low": 97.21, "close": 105.16, "volume": 2983345}, "trend_line": 85.686667, "activity_lines": {"activity_5": 97.031333, "activity_10": 93.619273, "activity_20": 91.800571, "activity_30": 89.571011}, "trend_signal": 1, "fair_value": 69.354412, "relative_strength": 39.327686, "rate_of_change": 1.419942713080125, "market_dynamics": -0.149219, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.11, "high": 109.32, "low": 99.93, "close": 108.16, "volume": 1884387}, "trend_line": 86.841, "activity_lines": {"activity_5": 101.434, "activity_10": 96.621455, "activity_20": 93.497619, "activity_30": 91.020903}, "trend_signal": 1, "fair_value": 69.916812, "relative_strength": 39.681903, "rate_of_change": 1.3471559116659235, "market_dynamics": 0.248634, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.5, "high": 137.64, "low": 101.31, "close": 120.87, "volume": 6744140}, "trend_line": 88.531, "activity_lines": {"activity_5": 109.036, "activity_10": 101.569636, "activity_20": 96.271381, "activity_30": 93.216323}, "trend_signal": 1, "fair_value": 70.644714, "relative_strength": 54.098755, "rate_of_change": 1.9460853744199307, "market_dynamics": 0.81275, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.06, "high": 124.9, "low": 107.12, "close": 110.25, "volume": 3527003}, "trend_line": 89.825333, "activity_lines": {"activity_5": 111.121333, "activity_10": 104.008, "activity_20": 97.852667, "activity_30": 94.617548}, "trend_signal": 1, "fair_value": 71.202535, "relative_strength": 41.178143, "rate_of_change": 1.4620110469778886, "market_dynamics": 1.071285, "expectation": {"probability": 63.1521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.0, "high": 119.9799, "low": 107.39, "close": 112.6, "volume": 2583230}, "trend_line": 91.055667, "activity_lines": {"activity_5": 112.539333, "activity_10": 106.507091, "activity_20": 99.554, "activity_30": 96.086882}, "trend_signal": 1, "fair_value": 71.7775, "relative_strength": 43.961847, "rate_of_change": 1.369696007695289, "market_dynamics": 1.137361, "expectation": {"probability": 60.1406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.81, "high": 118.86, "low": 109.55, "close": 110.95, "volume": 2791118}, "trend_line": 92.217, "activity_lines": {"activity_5": 112.386667, "activity_10": 108.280364, "activity_20": 101.009095, "activity_30": 97.370387}, "trend_signal": 1, "fair_value": 72.31411, "relative_strength": 42.127599, "rate_of_change": 1.275409909412886, "market_dynamics": 1.10131, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.82, "high": 124.53, "low": 113.5, "close": 117.31, "volume": 1858652}, "trend_line": 93.512667, "activity_lines": {"activity_5": 113.968, "activity_10": 110.744182, "activity_20": 102.974381, "activity_30": 98.98929}, "trend_signal": 1, "fair_value": 72.922162, "relative_strength": 50.835085, "rate_of_change": 1.4050196818373994, "market_dynamics": 0.867517, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.03, "high": 127.92, "low": 108.51, "close": 123.88, "volume": 1869241}, "trend_line": 95.169667, "activity_lines": {"activity_5": 117.129333, "activity_10": 113.953273, "activity_20": 105.472524, "activity_30": 100.948473}, "trend_signal": 1, "fair_value": 73.6016, "relative_strength": 51.120737, "rate_of_change": 1.7719524564517135, "market_dynamics": 0.864205, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.26, "high": 135.72, "low": 117.075, "close": 130.32, "volume": 2160356}, "trend_line": 96.891333, "activity_lines": {"activity_5": 122.236667, "activity_10": 117.739455, "activity_20": 108.423524, "activity_30": 103.216237}, "trend_signal": 1, "fair_value": 74.347895, "relative_strength": 50.692141, "rate_of_change": 1.8090490954434033, "market_dynamics": 0.948342, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.19, "high": 136.94, "low": 125.4, "close": 128.81, "volume": 3749481}, "trend_line": 98.444, "activity_lines": {"activity_5": 125.502667, "activity_10": 120.490545, "activity_20": 111.002905, "activity_30": 105.275505}, "trend_signal": 1, "fair_value": 75.055195, "relative_strength": 40.249372, "rate_of_change": 1.6024828557163102, "market_dynamics": 1.10323, "expectation": {"probability": 64.0112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.01, "high": 139.0, "low": 126.92, "close": 136.06, "volume": 2168574}, "trend_line": 100.201, "activity_lines": {"activity_5": 130.104667, "activity_10": 123.986727, "activity_20": 114.097286, "activity_30": 107.702344}, "trend_signal": 1, "fair_value": 75.837308, "relative_strength": 44.865949, "rate_of_change": 1.784771037341017, "market_dynamics": 1.231295, "expectation": {"probability": 60.8362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.9, "high": 149.88, "low": 132.0, "close": 149.14, "volume": 2749731}, "trend_line": 102.503333, "activity_lines": {"activity_5": 137.392667, "activity_10": 129.299273, "activity_20": 118.226381, "activity_30": 110.859699}, "trend_signal": 1, "fair_value": 76.76519, "relative_strength": 54.459326, "rate_of_change": 2.2977145936667345, "market_dynamics": 1.443921, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.55, "high": 171.577, "low": 148.395, "close": 163.24, "volume": 5509916}, "trend_line": 105.183, "activity_lines": {"activity_5": 147.258667, "activity_10": 136.430364, "activity_20": 123.407619, "activity_30": 114.778194}, "trend_signal": 1, "fair_value": 77.846125, "relative_strength": 62.023928, "rate_of_change": 2.6142242613711, "market_dynamics": 1.670133, "expectation": {"probability": 62.6526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.37, "high": 166.1, "low": 152.9, "close": 156.72, "volume": 3767023}, "trend_line": 107.458333, "activity_lines": {"activity_5": 152.327333, "activity_10": 141.605636, "activity_20": 127.614524, "activity_30": 118.103161}, "trend_signal": 1, "fair_value": 78.819877, "relative_strength": 52.842581, "rate_of_change": 2.1632136371847057, "market_dynamics": 1.794922, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.8, "high": 158.19, "low": 139.64, "close": 148.65, "volume": 2416662}, "trend_line": 109.283667, "activity_lines": {"activity_5": 152.946, "activity_10": 144.468727, "activity_20": 130.735571, "activity_30": 120.760688}, "trend_signal": 1, "fair_value": 79.671463, "relative_strength": 41.742878, "rate_of_change": 1.6986435105037394, "market_dynamics": 1.721715, "expectation": {"probability": 63.7271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.26, "high": 155.35, "low": 145.32, "close": 148.77, "volume": 1907657}, "trend_line": 111.213, "activity_lines": {"activity_5": 152.282, "activity_10": 146.698182, "activity_20": 133.584857, "activity_30": 123.308194}, "trend_signal": 1, "fair_value": 80.503976, "relative_strength": 37.989161, "rate_of_change": 1.7654358175956886, "market_dynamics": 1.473269, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.7, "high": 156.48, "low": 139.9371, "close": 150.29, "volume": 2895070}, "trend_line": 112.962333, "activity_lines": {"activity_5": 151.277333, "activity_10": 148.516364, "activity_20": 136.27681, "activity_30": 125.82929}, "trend_signal": 1, "fair_value": 81.334762, "relative_strength": 41.064477, "rate_of_change": 1.572957298157596, "market_dynamics": 1.174891, "expectation": {"probability": 61.5786, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 153.3, "high": 159.5, "low": 135.08, "close": 148.83, "volume": 3111106}, "trend_line": 114.917333, "activity_lines": {"activity_5": 149.709333, "activity_10": 149.469455, "activity_20": 138.555, "activity_30": 128.143333}, "trend_signal": 1, "fair_value": 82.128824, "relative_strength": 37.082313, "rate_of_change": 1.7306653891434751, "market_dynamics": 0.932852, "expectation": {"probability": 63.7984, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 154.52, "high": 161.0, "low": 152.06, "close": 157.71, "volume": 2595991}, "trend_line": 117.425, "activity_lines": {"activity_5": 152.062, "activity_10": 151.583455, "activity_20": 141.404571, "activity_30": 130.904151}, "trend_signal": 1, "fair_value": 83.007674, "relative_strength": 41.869121, "rate_of_change": 2.1821486233064578, "market_dynamics": 0.910273, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 159.29, "high": 167.56, "low": 150.6, "close": 155.33, "volume": 3702101}, "trend_line": 119.537333, "activity_lines": {"activity_5": 153.555333, "activity_10": 152.766727, "activity_20": 143.697857, "activity_30": 133.349634}, "trend_signal": 1, "fair_value": 83.838966, "relative_strength": 41.146625, "rate_of_change": 1.798878433042373, "market_dynamics": 0.911925, "expectation": {"probability": 63.4001, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.54, "high": 166.065, "low": 138.02, "close": 138.26, "volume": 2815013}, "trend_line": 121.087667, "activity_lines": {"activity_5": 148.913333, "activity_10": 150.364182, "activity_20": 144.089048, "activity_30": 134.557548}, "trend_signal": 1, "fair_value": 84.457386, "relative_strength": 21.726731, "rate_of_change": 1.296945448833121, "market_dynamics": 0.571161, "expectation": {"probability": 62.1996, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.39, "high": 148.23, "low": 130.32, "close": 136.68, "volume": 3236309}, "trend_line": 122.707333, "activity_lines": {"activity_5": 144.445333, "activity_10": 147.634364, "activity_20": 144.172143, "activity_30": 135.563505}, "trend_signal": 1, "fair_value": 85.044157, "relative_strength": 17.683456, "rate_of_change": 1.3375978248883178, "market_dynamics": 0.205607, "expectation": {"probability": 60.8262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ae98968-bc2c-4630-ad09-45f8437fc7fc/", "share_image": "https://sharemaestro.com/terminal/7ae98968-bc2c-4630-ad09-45f8437fc7fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}