{"ticker": {"uuid": "7ae9f4e1-7f27-4325-bada-d394b427e490", "symbol": "9544", "name": "Future Care Trading Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9544 rose 1.13%, moving from 1.77 to 1.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.99 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 33.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.79"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.99"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.917, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.842364, "activity_20": 1.852, "activity_30": 1.876172}, "trend_signal": 0, "fair_value": 9.639615, "relative_strength": -15.991613, "rate_of_change": -1.0495356244899527, "market_dynamics": 0.750605, "expectation": {"probability": 33.7612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.75, "high": 7.87, "low": 6.3, "close": 7.87, "volume": 900}, "trend_line": 2.809267, "activity_lines": {"activity_5": 6.44, "activity_10": 5.459236, "activity_20": 4.17301, "activity_30": 3.571419}, "trend_signal": 1, "fair_value": 2.352095, "relative_strength": null, "rate_of_change": 8.7317754184266, "market_dynamics": 1.268547, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.7, "high": 14.3, "low": 8.7, "close": 14.3, "volume": 8400}, "trend_line": 3.252933, "activity_lines": {"activity_5": 9.222, "activity_10": 7.230109, "activity_20": 5.210657, "activity_30": 4.312757}, "trend_signal": 1, "fair_value": 2.629953, "relative_strength": null, "rate_of_change": 15.792945277184401, "market_dynamics": 1.306401, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.3, "high": 15.01, "low": 11.9, "close": 14.76, "volume": 1100}, "trend_line": 3.7116, "activity_lines": {"activity_5": 11.554, "activity_10": 8.8628, "activity_20": 6.237352, "activity_30": 5.055148}, "trend_signal": 1, "fair_value": 2.905636, "relative_strength": null, "rate_of_change": 14.100105965908297, "market_dynamics": 1.353394, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.76, "high": 14.76, "low": 14.5, "close": 14.5, "volume": 200}, "trend_line": 4.1616, "activity_lines": {"activity_5": 13.128667, "activity_10": 10.216218, "activity_20": 7.179724, "activity_30": 5.751174}, "trend_signal": 1, "fair_value": 3.163289, "relative_strength": null, "rate_of_change": 12.124151309408347, "market_dynamics": 1.360329, "expectation": {"probability": 66.0297, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.5, "high": 45.5, "low": 14.2, "close": 45.5, "volume": 2819}, "trend_line": 5.643267, "activity_lines": {"activity_5": 24.416667, "activity_10": 16.996909, "activity_20": 11.015238, "activity_30": 8.418168}, "trend_signal": 1, "fair_value": 4.083652, "relative_strength": null, "rate_of_change": 35.60330161476355, "market_dynamics": 1.375415, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 72.800003, "low": 36.0, "close": 39.0, "volume": 212833}, "trend_line": 6.8976, "activity_lines": {"activity_5": 30.954667, "activity_10": 21.840364, "activity_20": 14.026657, "activity_30": 10.570215}, "trend_signal": 1, "fair_value": 4.826553, "relative_strength": null, "rate_of_change": 22.227071659023043, "market_dynamics": 1.435233, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.0, "high": 40.099998, "low": 24.0, "close": 24.200001, "volume": 150872}, "trend_line": 7.6526, "activity_lines": {"activity_5": 30.484, "activity_10": 23.370727, "activity_20": 15.453305, "activity_30": 11.686499}, "trend_signal": 1, "fair_value": 5.230167, "relative_strength": null, "rate_of_change": 10.9458362328926, "market_dynamics": 1.345721, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.780001, "high": 24.780001, "low": 14.02, "close": 15.0, "volume": 709965}, "trend_line": 8.0468, "activity_lines": {"activity_5": 26.286667, "activity_10": 22.883818, "activity_20": 15.898, "activity_30": 12.160525}, "trend_signal": 1, "fair_value": 5.429551, "relative_strength": null, "rate_of_change": 5.151190445077486, "market_dynamics": 1.180711, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.5, "high": 17.0, "low": 12.02, "close": 14.38, "volume": 602173}, "trend_line": 8.462467, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.096909, "activity_20": 16.222886, "activity_30": 12.569118}, "trend_signal": 1, "fair_value": 5.60856, "relative_strength": null, "rate_of_change": 5.165618631008612, "market_dynamics": 0.952444, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.3, "high": 31.549999, "low": 14.8, "close": 23.0, "volume": 1118952}, "trend_line": 9.169133, "activity_lines": {"activity_5": 20.328, "activity_10": 22.710364, "activity_20": 17.311676, "activity_30": 13.507024}, "trend_signal": 1, "fair_value": 5.949569, "relative_strength": null, "rate_of_change": 8.35059090924668, "market_dynamics": 0.733582, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.799999, "high": 31.4, "low": 22.5, "close": 25.0, "volume": 685941}, "trend_line": 9.924467, "activity_lines": {"activity_5": 20.956, "activity_10": 23.392, "activity_20": 18.491514, "activity_30": 14.52837}, "trend_signal": 1, "fair_value": 6.315923, "relative_strength": 294.541538, "rate_of_change": 8.237790857652511, "market_dynamics": 0.623614, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.5, "high": 26.799999, "low": 19.42, "close": 20.620001, "volume": 444841}, "trend_line": 10.518467, "activity_lines": {"activity_5": 21.057334, "activity_10": 22.965818, "activity_20": 19.144648, "activity_30": 15.218404}, "trend_signal": 1, "fair_value": 6.585811, "relative_strength": 206.074981, "rate_of_change": 5.985208072131223, "market_dynamics": 0.487777, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.280001, "high": 23.4, "low": 19.0, "close": 19.4, "volume": 244532}, "trend_line": 11.090067, "activity_lines": {"activity_5": 20.990667, "activity_10": 22.202909, "activity_20": 19.5934, "activity_30": 15.791407}, "trend_signal": 1, "fair_value": 6.823111, "relative_strength": 173.117264, "rate_of_change": 5.4342519684665085, "market_dynamics": 0.311826, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.9, "high": 20.5, "low": 17.6, "close": 17.799999, "volume": 134847}, "trend_line": 11.614733, "activity_lines": {"activity_5": 20.097333, "activity_10": 21.064727, "activity_20": 19.806914, "activity_30": 16.224305}, "trend_signal": 1, "fair_value": 7.022691, "relative_strength": 140.718551, "rate_of_change": 4.730954285488085, "market_dynamics": 0.002793, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.5, "high": 22.5, "low": 18.200001, "close": 19.42, "volume": 281725}, "trend_line": 12.180733, "activity_lines": {"activity_5": 19.516, "activity_10": 20.161091, "activity_20": 20.104238, "activity_30": 16.727871}, "trend_signal": 1, "fair_value": 7.244071, "relative_strength": 148.918698, "rate_of_change": 4.8731210609835, "market_dynamics": -0.244889, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.200001, "high": 23.98, "low": 18.799999, "close": 19.98, "volume": 186910}, "trend_line": 12.773467, "activity_lines": {"activity_5": 19.36, "activity_10": 19.833455, "activity_20": 20.381238, "activity_30": 17.23105}, "trend_signal": 1, "fair_value": 7.467509, "relative_strength": 150.492859, "rate_of_change": 4.86616035340402, "market_dynamics": -0.411377, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.98, "high": 19.98, "low": 18.799999, "close": 19.299999, "volume": 70771}, "trend_line": 13.350467, "activity_lines": {"activity_5": 19.312, "activity_10": 19.728, "activity_20": 20.521095, "activity_30": 17.652116}, "trend_signal": 1, "fair_value": 7.671517, "relative_strength": 132.992883, "rate_of_change": 4.517176112014067, "market_dynamics": -0.524269, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.1, "close": 18.379999, "volume": 26469}, "trend_line": 13.888467, "activity_lines": {"activity_5": 19.045333, "activity_10": 19.544363, "activity_20": 20.506428, "activity_30": 17.976602}, "trend_signal": 1, "fair_value": 7.853017, "relative_strength": 117.127525, "rate_of_change": 4.0298215785260565, "market_dynamics": -0.587139, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.34, "high": 18.9, "low": 17.18, "close": 18.0, "volume": 22767}, "trend_line": 14.408467, "activity_lines": {"activity_5": 18.72, "activity_10": 19.230181, "activity_20": 20.390428, "activity_30": 18.241862}, "trend_signal": 1, "fair_value": 8.022133, "relative_strength": 102.85159, "rate_of_change": 3.744113731198696, "market_dynamics": -0.749438, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.0, "high": 18.780001, "low": 17.040001, "close": 17.959999, "volume": 25656}, "trend_line": 14.936467, "activity_lines": {"activity_5": 18.367999, "activity_10": 18.842909, "activity_20": 20.209666, "activity_30": 18.470993}, "trend_signal": 1, "fair_value": 8.185049, "relative_strength": 100.39218, "rate_of_change": 3.6645119845157748, "market_dynamics": -0.878517, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.040001, "high": 17.6, "low": 16.299999, "close": 16.98, "volume": 25050}, "trend_line": 15.436067, "activity_lines": {"activity_5": 17.786666, "activity_10": 18.36909, "activity_20": 19.88219, "activity_30": 18.602834}, "trend_signal": 1, "fair_value": 8.326903, "relative_strength": 86.202198, "rate_of_change": 3.3448338218134124, "market_dynamics": -0.970837, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.620001, "high": 27.9, "low": 16.52, "close": 25.950001, "volume": 583653}, "trend_line": 16.231067, "activity_lines": {"activity_5": 20.395333, "activity_10": 19.672, "activity_20": 20.365619, "activity_30": 19.281153}, "trend_signal": 1, "fair_value": 8.606635, "relative_strength": 168.76775, "rate_of_change": 5.150275649878949, "market_dynamics": -0.629655, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.4, "high": 27.0, "low": 19.700001, "close": 19.700001, "volume": 455121}, "trend_line": 16.821067, "activity_lines": {"activity_5": 20.477334, "activity_10": 19.741636, "activity_20": 20.198333, "activity_30": 19.504955}, "trend_signal": 1, "fair_value": 8.779969, "relative_strength": 101.164022, "rate_of_change": 3.635004402359992, "market_dynamics": -0.377819, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.0, "high": 21.200001, "low": 18.0, "close": 19.299999, "volume": 217739}, "trend_line": 17.3644, "activity_lines": {"activity_5": 20.338, "activity_10": 19.733091, "activity_20": 19.969428, "activity_30": 19.664886}, "trend_signal": 1, "fair_value": 8.941815, "relative_strength": 82.684985, "rate_of_change": 3.230074524998923, "market_dynamics": -0.232808, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.16, "high": 30.0, "low": 20.0, "close": 27.9, "volume": 603003}, "trend_line": 18.162667, "activity_lines": {"activity_5": 22.978667, "activity_10": 21.260909, "activity_20": 20.536714, "activity_30": 20.344602}, "trend_signal": 1, "fair_value": 9.229061, "relative_strength": 152.016999, "rate_of_change": 4.597147036465407, "market_dynamics": 0.189685, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.0, "high": 29.9, "low": 20.0, "close": 24.0, "volume": 527246}, "trend_line": 18.803333, "activity_lines": {"activity_5": 23.656667, "activity_10": 21.925455, "activity_20": 20.816381, "activity_30": 20.721204}, "trend_signal": 1, "fair_value": 9.449522, "relative_strength": 104.089654, "rate_of_change": 3.5273784406221815, "market_dynamics": 0.158173, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.34, "high": 25.65, "low": 21.940001, "close": 21.98, "volume": 393689}, "trend_line": 19.361, "activity_lines": {"activity_5": 23.193333, "activity_10": 22.149636, "activity_20": 20.975095, "activity_30": 20.92615}, "trend_signal": 1, "fair_value": 9.633794, "relative_strength": 80.785924, "rate_of_change": 2.965788033430042, "market_dynamics": 0.212387, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.0, "high": 27.799999, "low": 22.0, "close": 25.950001, "volume": 586167}, "trend_line": 20.069333, "activity_lines": {"activity_5": 24.318, "activity_10": 23.046909, "activity_20": 21.522476, "activity_30": 21.351247}, "trend_signal": 1, "fair_value": 9.870261, "relative_strength": 103.701424, "rate_of_change": 3.658555859717988, "market_dynamics": 0.515029, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.700001, "high": 27.799999, "low": 17.0, "close": 19.139999, "volume": 886257}, "trend_line": 20.534, "activity_lines": {"activity_5": 22.756, "activity_10": 22.568364, "activity_20": 21.369143, "activity_30": 21.29129}, "trend_signal": 1, "fair_value": 10.002686, "relative_strength": 45.762467, "rate_of_change": 2.3153086353193633, "market_dynamics": 0.400525, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 15.9, "close": 16.24, "volume": 577924}, "trend_line": 20.850333, "activity_lines": {"activity_5": 20.238, "activity_10": 21.541818, "activity_20": 20.916952, "activity_30": 21.014258}, "trend_signal": 0, "fair_value": 10.090535, "relative_strength": 18.143538, "rate_of_change": 1.5405327749099065, "market_dynamics": 0.160335, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.200001, "high": 17.299999, "low": 15.14, "close": 15.6, "volume": 763780}, "trend_line": 21.108, "activity_lines": {"activity_5": 18.284, "activity_10": 20.430182, "activity_20": 20.436, "activity_30": 20.675527}, "trend_signal": 0, "fair_value": 10.167056, "relative_strength": 10.649401, "rate_of_change": 1.2357932125112892, "market_dynamics": -0.002604, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.3, "high": 16.26, "low": 14.1, "close": 14.9, "volume": 437008}, "trend_line": 21.128, "activity_lines": {"activity_5": 16.656667, "activity_10": 19.216364, "activity_20": 19.933143, "activity_30": 20.275011}, "trend_signal": 0, "fair_value": 10.23189, "relative_strength": 1.217717, "rate_of_change": 0.09475080538184372, "market_dynamics": -0.415899, "expectation": {"probability": 36.0849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.88, "high": 15.4, "low": 13.4, "close": 13.54, "volume": 628818}, "trend_line": 21.087333, "activity_lines": {"activity_5": 15.048, "activity_10": 17.956182, "activity_20": 19.328, "activity_30": 19.785462}, "trend_signal": 0, "fair_value": 10.276595, "relative_strength": -10.876532, "rate_of_change": -0.19247917455508862, "market_dynamics": -0.70408, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.52, "high": 15.08, "low": 12.06, "close": 12.36, "volume": 1061809}, "trend_line": 21.016, "activity_lines": {"activity_5": 13.873333, "activity_10": 16.593455, "activity_20": 18.638381, "activity_30": 19.222409}, "trend_signal": 0, "fair_value": 10.304373, "relative_strength": -19.381283, "rate_of_change": -0.3382741667711263, "market_dynamics": -0.776765, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.12, "high": 13.2, "low": 11.74, "close": 11.86, "volume": 443355}, "trend_line": 19.894667, "activity_lines": {"activity_5": 12.984, "activity_10": 15.266, "activity_20": 17.927048, "activity_30": 18.631699}, "trend_signal": 0, "fair_value": 10.324842, "relative_strength": -22.547499, "rate_of_change": -5.335615721355158, "market_dynamics": -1.01549, "expectation": {"probability": 28.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.7, "close": 12.5, "volume": 302813}, "trend_line": 19.011333, "activity_lines": {"activity_5": 12.6, "activity_10": 14.346545, "activity_20": 17.312667, "activity_30": 18.154624}, "trend_signal": 0, "fair_value": 10.353091, "relative_strength": -20.721316, "rate_of_change": -4.440054211513054, "market_dynamics": -1.179817, "expectation": {"probability": 31.003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.42, "high": 13.1, "low": 11.8, "close": 12.8, "volume": 290796}, "trend_line": 18.631333, "activity_lines": {"activity_5": 12.522667, "activity_10": 13.690727, "activity_20": 16.762476, "activity_30": 17.753892}, "trend_signal": 0, "fair_value": 10.384462, "relative_strength": -18.164208, "rate_of_change": -1.9988077637691108, "market_dynamics": -1.294031, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.82, "high": 14.84, "low": 12.46, "close": 13.46, "volume": 1103350}, "trend_line": 18.58, "activity_lines": {"activity_5": 12.805333, "activity_10": 13.321818, "activity_20": 16.306095, "activity_30": 17.420258}, "trend_signal": 0, "fair_value": 10.423392, "relative_strength": -17.069491, "rate_of_change": -0.27551973871114416, "market_dynamics": -1.252117, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.78, "high": 12.78, "low": 11.86, "close": 12.06, "volume": 212032}, "trend_line": 18.502667, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.925455, "activity_20": 15.73981, "activity_30": 16.999613}, "trend_signal": 0, "fair_value": 10.44385, "relative_strength": -28.177166, "rate_of_change": -0.416216361679222, "market_dynamics": -1.269545, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.2, "high": 13.2, "low": 12.0, "close": 12.3, "volume": 310295}, "trend_line": 18.146, "activity_lines": {"activity_5": 12.548, "activity_10": 12.701455, "activity_20": 15.224667, "activity_30": 16.599441}, "trend_signal": 0, "fair_value": 10.466765, "relative_strength": -28.395352, "rate_of_change": -1.9276518352732506, "market_dynamics": -1.230406, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.16, "high": 12.3, "low": 11.6, "close": 11.62, "volume": 318409}, "trend_line": 17.7, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.425455, "activity_20": 14.671714, "activity_30": 16.178409}, "trend_signal": 0, "fair_value": 10.480829, "relative_strength": -32.983385, "rate_of_change": -2.4578419486388268, "market_dynamics": -1.221908, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.44, "high": 11.7, "low": 10.3, "close": 11.48, "volume": 264833}, "trend_line": 17.395333, "activity_lines": {"activity_5": 11.890667, "activity_10": 12.196364, "activity_20": 14.130952, "activity_30": 15.777118}, "trend_signal": 0, "fair_value": 10.492867, "relative_strength": -34.163481, "rate_of_change": -1.7212824858756977, "market_dynamics": -1.453922, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.48, "high": 11.5, "low": 10.7, "close": 10.8, "volume": 102305}, "trend_line": 17.108667, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.905818, "activity_20": 13.594333, "activity_30": 15.351613}, "trend_signal": 0, "fair_value": 10.496524, "relative_strength": -39.349944, "rate_of_change": -1.647947757021957, "market_dynamics": -1.464051, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.0, "close": 9.7, "volume": 304110}, "trend_line": 16.838667, "activity_lines": {"activity_5": 10.778667, "activity_10": 11.465091, "activity_20": 12.995333, "activity_30": 14.873634}, "trend_signal": 0, "fair_value": 10.487153, "relative_strength": -46.383703, "rate_of_change": -1.5781474968213454, "market_dynamics": -1.481619, "expectation": {"probability": 33.1787, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.16, "close": 8.54, "volume": 319379}, "trend_line": 16.476, "activity_lines": {"activity_5": 9.898667, "activity_10": 10.861818, "activity_20": 12.331571, "activity_30": 14.338237}, "trend_signal": 0, "fair_value": 10.464512, "relative_strength": -52.101206, "rate_of_change": -2.153774998935497, "market_dynamics": -1.508903, "expectation": {"probability": 31.2227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.15, "high": 8.59, "low": 8.13, "close": 8.5, "volume": 105312}, "trend_line": 16.093333, "activity_lines": {"activity_5": 9.256, "activity_10": 10.311636, "activity_20": 11.75619, "activity_30": 13.823656}, "trend_signal": 0, "fair_value": 10.441931, "relative_strength": -53.094335, "rate_of_change": -2.322572226268499, "market_dynamics": -1.486115, "expectation": {"probability": 29.2434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.19, "high": 10.3, "low": 8.6, "close": 9.2, "volume": 525370}, "trend_line": 15.756667, "activity_lines": {"activity_5": 9.054667, "activity_10": 9.961455, "activity_20": 11.321286, "activity_30": 13.378925}, "trend_signal": 0, "fair_value": 10.427818, "relative_strength": -48.665422, "rate_of_change": -2.09195944680944, "market_dynamics": -1.22132, "expectation": {"probability": 28.7532, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.5, "close": 8.62, "volume": 279934}, "trend_line": 15.431333, "activity_lines": {"activity_5": 8.812, "activity_10": 9.571273, "activity_20": 10.892, "activity_30": 12.918495}, "trend_signal": 0, "fair_value": 10.407506, "relative_strength": -51.104506, "rate_of_change": -2.0647386912473293, "market_dynamics": -1.002318, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.62, "high": 10.22, "low": 8.55, "close": 9.89, "volume": 558007}, "trend_line": 15.161, "activity_lines": {"activity_5": 9.138, "activity_10": 9.5, "activity_20": 10.66619, "activity_30": 12.560989}, "trend_signal": 0, "fair_value": 10.401756, "relative_strength": -44.589528, "rate_of_change": -1.7518447693404116, "market_dynamics": -0.584808, "expectation": {"probability": 30.8889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.97, "high": 13.0, "low": 9.97, "close": 12.5, "volume": 2202133}, "trend_line": 14.979, "activity_lines": {"activity_5": 10.321333, "activity_10": 9.942727, "activity_20": 10.733, "activity_30": 12.389312}, "trend_signal": 0, "fair_value": 10.424813, "relative_strength": -30.137721, "rate_of_change": -1.2004485192269665, "market_dynamics": 0.060091, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.92, "high": 12.92, "low": 10.0, "close": 10.8, "volume": 528201}, "trend_line": 14.773, "activity_lines": {"activity_5": 10.674, "activity_10": 10.072727, "activity_20": 10.655714, "activity_30": 12.119699}, "trend_signal": 0, "fair_value": 10.428891, "relative_strength": -39.546976, "rate_of_change": -1.37525869550704, "market_dynamics": 0.261933, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.7, "high": 17.98, "low": 10.66, "close": 14.18, "volume": 3330040}, "trend_line": 14.380667, "activity_lines": {"activity_5": 12.0, "activity_10": 10.832182, "activity_20": 10.92319, "activity_30": 12.081441}, "trend_signal": 0, "fair_value": 10.469226, "relative_strength": -19.907941, "rate_of_change": -2.6557435862722465, "market_dynamics": 0.7401, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.3, "high": 15.8, "low": 11.8, "close": 12.1, "volume": 1102462}, "trend_line": 14.127333, "activity_lines": {"activity_5": 12.300667, "activity_10": 11.164364, "activity_20": 10.996, "activity_30": 11.934301}, "trend_signal": 0, "fair_value": 10.486574, "relative_strength": -29.061299, "rate_of_change": -1.761628998154262, "market_dynamics": 0.888307, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.1, "high": 13.68, "low": 12.0, "close": 13.5, "volume": 596381}, "trend_line": 13.934, "activity_lines": {"activity_5": 12.836, "activity_10": 11.727455, "activity_20": 11.209, "activity_30": 11.893828}, "trend_signal": 0, "fair_value": 10.518295, "relative_strength": -21.129765, "rate_of_change": -1.368503170414408, "market_dynamics": 0.802515, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.0, "high": 16.5, "low": 13.32, "close": 13.8, "volume": 1427989}, "trend_line": 13.464, "activity_lines": {"activity_5": 13.230667, "activity_10": 12.276, "activity_20": 11.445143, "activity_30": 11.885183}, "trend_signal": 0, "fair_value": 10.552479, "relative_strength": -18.798645, "rate_of_change": -3.373044351944875, "market_dynamics": 0.99489, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.1, "high": 18.860001, "low": 13.8, "close": 16.9, "volume": 1380365}, "trend_line": 13.227333, "activity_lines": {"activity_5": 14.572, "activity_10": 13.292545, "activity_20": 11.967286, "activity_30": 12.10686}, "trend_signal": 0, "fair_value": 10.617918, "relative_strength": -2.726857, "rate_of_change": -1.7577762923351206, "market_dynamics": 0.973846, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.9, "high": 16.9, "low": 13.04, "close": 13.62, "volume": 670020}, "trend_line": 12.948667, "activity_lines": {"activity_5": 14.413333, "activity_10": 13.56, "activity_20": 12.156095, "activity_30": 12.132194}, "trend_signal": 0, "fair_value": 10.648551, "relative_strength": -18.172381, "rate_of_change": -2.106743664803777, "market_dynamics": 0.965907, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.8, "high": 14.26, "low": 11.92, "close": 12.46, "volume": 764727}, "trend_line": 12.499, "activity_lines": {"activity_5": 13.905333, "activity_10": 13.536182, "activity_20": 12.230524, "activity_30": 12.100667}, "trend_signal": 0, "fair_value": 10.666848, "relative_strength": -23.574647, "rate_of_change": -3.4726895054139533, "market_dynamics": 0.907684, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.5, "high": 13.88, "low": 11.78, "close": 11.86, "volume": 900668}, "trend_line": 12.256333, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.333455, "activity_20": 12.252571, "activity_30": 12.059441}, "trend_signal": 0, "fair_value": 10.67878, "relative_strength": -28.510519, "rate_of_change": -1.9414913193055512, "market_dynamics": 0.764838, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.78, "high": 13.56, "low": 11.76, "close": 12.94, "volume": 543611}, "trend_line": 12.146333, "activity_lines": {"activity_5": 12.910667, "activity_10": 13.291273, "activity_20": 12.378429, "activity_30": 12.103548}, "trend_signal": 0, "fair_value": 10.701168, "relative_strength": -20.719246, "rate_of_change": -0.8974951969728582, "market_dynamics": 0.598584, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.98, "high": 13.18, "low": 12.5, "close": 12.58, "volume": 135151}, "trend_line": 12.045667, "activity_lines": {"activity_5": 12.585333, "activity_10": 13.175636, "activity_20": 12.466952, "activity_30": 12.131527}, "trend_signal": 1, "fair_value": 10.719588, "relative_strength": -22.854595, "rate_of_change": -0.8287768827019674, "market_dynamics": 0.481017, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.5, "high": 14.3, "low": 11.74, "close": 13.78, "volume": 1154957}, "trend_line": 12.008333, "activity_lines": {"activity_5": 12.948, "activity_10": 13.245818, "activity_20": 12.66519, "activity_30": 12.243419}, "trend_signal": 1, "fair_value": 10.749301, "relative_strength": -11.800637, "rate_of_change": -0.30993717491940903, "market_dynamics": 0.519381, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.48, "high": 14.2, "low": 12.0, "close": 12.7, "volume": 1104847}, "trend_line": 11.980333, "activity_lines": {"activity_5": 12.94, "activity_10": 13.126909, "activity_20": 12.749619, "activity_30": 12.288043}, "trend_signal": 1, "fair_value": 10.768058, "relative_strength": -19.089393, "rate_of_change": -0.2331714152164207, "market_dynamics": 0.461056, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.68, "high": 12.72, "low": 12.26, "close": 12.4, "volume": 397914}, "trend_line": 11.981667, "activity_lines": {"activity_5": 12.816, "activity_10": 12.942545, "activity_20": 12.796429, "activity_30": 12.315118}, "trend_signal": 1, "fair_value": 10.7836, "relative_strength": -21.912406, "rate_of_change": 0.01113491586586071, "market_dynamics": 0.28557, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.34, "high": 12.4, "low": 11.92, "close": 11.94, "volume": 240143}, "trend_line": 11.984333, "activity_lines": {"activity_5": 12.502667, "activity_10": 12.694545, "activity_20": 12.786571, "activity_30": 12.31243}, "trend_signal": 1, "fair_value": 10.794509, "relative_strength": -23.702975, "rate_of_change": 0.022250660112650544, "market_dynamics": 0.14538, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.04, "high": 12.3, "low": 11.8, "close": 11.94, "volume": 153057}, "trend_line": 11.965667, "activity_lines": {"activity_5": 12.256, "activity_10": 12.480364, "activity_20": 12.760524, "activity_30": 12.30957}, "trend_signal": 1, "fair_value": 10.805215, "relative_strength": -22.753463, "rate_of_change": -0.1557533489765315, "market_dynamics": -0.188405, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.08, "high": 12.32, "low": 11.64, "close": 11.86, "volume": 92941}, "trend_line": 11.934333, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.341818, "activity_20": 12.710476, "activity_30": 12.302753}, "trend_signal": 1, "fair_value": 10.814981, "relative_strength": -20.785259, "rate_of_change": -0.261865886790927, "market_dynamics": -0.390677, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.88, "high": 12.0, "low": 11.0, "close": 11.1, "volume": 110530}, "trend_line": 11.855667, "activity_lines": {"activity_5": 11.669333, "activity_10": 12.097091, "activity_20": 12.575381, "activity_30": 12.248925}, "trend_signal": 0, "fair_value": 10.817596, "relative_strength": -26.355221, "rate_of_change": -0.6591570722888336, "market_dynamics": -0.550947, "expectation": {"probability": 37.8843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.1, "high": 12.52, "low": 11.0, "close": 11.5, "volume": 404890}, "trend_line": 11.837, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.949818, "activity_20": 12.466571, "activity_30": 12.225978}, "trend_signal": 0, "fair_value": 10.8238, "relative_strength": -24.582085, "rate_of_change": -0.15745212816791038, "market_dynamics": -0.628706, "expectation": {"probability": 38.4093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.42, "high": 12.0, "low": 11.18, "close": 11.24, "volume": 141787}, "trend_line": 11.801667, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.761818, "activity_20": 12.325333, "activity_30": 12.187462}, "trend_signal": 0, "fair_value": 10.82755, "relative_strength": -22.828479, "rate_of_change": -0.2984962406015005, "market_dynamics": -0.737947, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.68, "close": 10.68, "volume": 135094}, "trend_line": 11.770333, "activity_lines": {"activity_5": 11.128, "activity_10": 11.502909, "activity_20": 12.136762, "activity_30": 12.115097}, "trend_signal": 0, "fair_value": 10.826232, "relative_strength": -26.036174, "rate_of_change": -0.26550486469410894, "market_dynamics": -0.887298, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.8, "high": 11.8, "low": 10.3, "close": 10.9, "volume": 264752}, "trend_line": 11.751, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.318545, "activity_20": 11.969714, "activity_30": 12.058946}, "trend_signal": 0, "fair_value": 10.826885, "relative_strength": -23.036615, "rate_of_change": -0.16425193747705674, "market_dynamics": -0.887859, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.4, "close": 10.42, "volume": 120669}, "trend_line": 11.738333, "activity_lines": {"activity_5": 10.781333, "activity_10": 11.099273, "activity_20": 11.772571, "activity_30": 11.973075}, "trend_signal": 0, "fair_value": 10.823316, "relative_strength": -25.416471, "rate_of_change": -0.10779508126966772, "market_dynamics": -0.987369, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.66, "high": 10.74, "low": 10.4, "close": 10.6, "volume": 50706}, "trend_line": 11.768333, "activity_lines": {"activity_5": 10.665333, "activity_10": 10.954182, "activity_20": 11.600571, "activity_30": 11.899634}, "trend_signal": 0, "fair_value": 10.821374, "relative_strength": -23.029903, "rate_of_change": 0.2555729165291133, "market_dynamics": -1.025863, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.52, "high": 12.1, "low": 10.48, "close": 10.94, "volume": 508126}, "trend_line": 11.848333, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.903636, "activity_20": 11.474762, "activity_30": 11.846194}, "trend_signal": 0, "fair_value": 10.822397, "relative_strength": -19.941402, "rate_of_change": 0.679790417215421, "market_dynamics": -0.863126, "expectation": {"probability": 39.1926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.38, "close": 10.38, "volume": 201629}, "trend_line": 11.911, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.769455, "activity_20": 11.309238, "activity_30": 11.751462}, "trend_signal": 0, "fair_value": 10.818615, "relative_strength": -20.634777, "rate_of_change": 0.5289098474865566, "market_dynamics": -1.022014, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.38, "high": 11.2, "low": 10.0, "close": 10.6, "volume": 462889}, "trend_line": 11.957667, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.703636, "activity_20": 11.195714, "activity_30": 11.666882}, "trend_signal": 0, "fair_value": 10.816763, "relative_strength": -16.871423, "rate_of_change": 0.3917974981109993, "market_dynamics": -0.986515, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.8, "high": 11.28, "low": 10.32, "close": 10.54, "volume": 639676}, "trend_line": 12.021667, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.649818, "activity_20": 11.090857, "activity_30": 11.575419}, "trend_signal": 0, "fair_value": 10.814437, "relative_strength": -13.991872, "rate_of_change": 0.5352214608418184, "market_dynamics": -0.835393, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 10.88, "low": 10.3, "close": 10.32, "volume": 596885}, "trend_line": 12.036, "activity_lines": {"activity_5": 10.484, "activity_10": 10.566182, "activity_20": 10.97419, "activity_30": 11.465634}, "trend_signal": 0, "fair_value": 10.810317, "relative_strength": -16.122769, "rate_of_change": 0.11922639347770005, "market_dynamics": -0.864878, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.44, "high": 10.48, "low": 9.5, "close": 9.6, "volume": 564881}, "trend_line": 11.939333, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.373091, "activity_20": 10.796286, "activity_30": 11.308473}, "trend_signal": 0, "fair_value": 10.800314, "relative_strength": -20.79741, "rate_of_change": -0.8031488866733139, "market_dynamics": -0.827573, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.73, "high": 9.94, "low": 9.1, "close": 9.5, "volume": 350603}, "trend_line": 11.896, "activity_lines": {"activity_5": 9.902667, "activity_10": 10.191636, "activity_20": 10.624762, "activity_30": 11.151097}, "trend_signal": 0, "fair_value": 10.789656, "relative_strength": -18.847119, "rate_of_change": -0.36294322304268367, "market_dynamics": -1.009089, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.68, "high": 10.06, "low": 9.21, "close": 9.21, "volume": 137897}, "trend_line": 11.730333, "activity_lines": {"activity_5": 9.602, "activity_10": 9.978909, "activity_20": 10.440286, "activity_30": 10.977806}, "trend_signal": 0, "fair_value": 10.776813, "relative_strength": -20.122039, "rate_of_change": -1.3926277740417021, "market_dynamics": -1.273208, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.15, "high": 11.3, "low": 8.86, "close": 9.11, "volume": 1683711}, "trend_line": 11.630667, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.778727, "activity_20": 10.268048, "activity_30": 10.808753}, "trend_signal": 0, "fair_value": 10.763371, "relative_strength": -21.662736, "rate_of_change": -0.849643398870255, "market_dynamics": -1.430701, "expectation": {"probability": 37.368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.22, "high": 9.48, "low": 8.85, "close": 8.93, "volume": 293560}, "trend_line": 11.478333, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.569636, "activity_20": 10.095762, "activity_30": 10.634516}, "trend_signal": 0, "fair_value": 10.748704, "relative_strength": -22.386981, "rate_of_change": -1.3097615123879096, "market_dynamics": -1.557165, "expectation": {"probability": 36.4501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.02, "high": 9.79, "low": 8.91, "close": 9.6, "volume": 452157}, "trend_line": 11.338333, "activity_lines": {"activity_5": 9.264667, "activity_10": 9.512727, "activity_20": 10.00381, "activity_30": 10.513333}, "trend_signal": 0, "fair_value": 10.739587, "relative_strength": -17.085733, "rate_of_change": -1.2196893050584854, "market_dynamics": -1.312444, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.41, "high": 9.75, "low": 9.02, "close": 9.05, "volume": 220585}, "trend_line": 11.076667, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.380182, "activity_20": 9.870619, "activity_30": 10.365699}, "trend_signal": 0, "fair_value": 10.726283, "relative_strength": -21.999328, "rate_of_change": -2.307799568067016, "market_dynamics": -1.227204, "expectation": {"probability": 37.0846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.12, "high": 9.72, "low": 9.05, "close": 9.2, "volume": 521195}, "trend_line": 10.929333, "activity_lines": {"activity_5": 9.198, "activity_10": 9.299091, "activity_20": 9.765476, "activity_30": 10.244624}, "trend_signal": 0, "fair_value": 10.714359, "relative_strength": -20.691826, "rate_of_change": -1.3301293611155842, "market_dynamics": -1.086555, "expectation": {"probability": 36.8641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.2, "high": 9.32, "low": 9.0, "close": 9.04, "volume": 295653}, "trend_line": 10.815333, "activity_lines": {"activity_5": 9.152, "activity_10": 9.214364, "activity_20": 9.657762, "activity_30": 10.122731}, "trend_signal": 0, "fair_value": 10.70138, "relative_strength": -21.699769, "rate_of_change": -1.0430645676181611, "market_dynamics": -0.870207, "expectation": {"probability": 37.7987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.08, "high": 9.19, "low": 8.98, "close": 9.0, "volume": 168272}, "trend_line": 10.72, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.149636, "activity_20": 9.556048, "activity_30": 10.005613}, "trend_signal": 0, "fair_value": 10.688292, "relative_strength": -21.172898, "rate_of_change": -0.8814615324373286, "market_dynamics": -0.955259, "expectation": {"probability": 37.1002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0, "high": 9.06, "low": 8.89, "close": 8.89, "volume": 217280}, "trend_line": 10.585, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.088909, "activity_20": 9.455762, "activity_30": 9.887548}, "trend_signal": 0, "fair_value": 10.674565, "relative_strength": -21.525222, "rate_of_change": -1.2593283582089532, "market_dynamics": -0.809789, "expectation": {"probability": 36.3004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.93, "high": 9.0, "low": 8.82, "close": 8.82, "volume": 45660}, "trend_line": 10.459667, "activity_lines": {"activity_5": 8.929333, "activity_10": 9.028364, "activity_20": 9.36, "activity_30": 9.773677}, "trend_signal": 0, "fair_value": 10.660515, "relative_strength": -19.967162, "rate_of_change": -1.1840623523854628, "market_dynamics": -0.866901, "expectation": {"probability": 35.5344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.82, "high": 8.9, "low": 8.25, "close": 8.3, "volume": 140833}, "trend_line": 10.277, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.885636, "activity_20": 9.223571, "activity_30": 9.634344}, "trend_signal": 0, "fair_value": 10.642767, "relative_strength": -22.323047, "rate_of_change": -1.7463940295613651, "market_dynamics": -0.961713, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.38, "high": 8.43, "low": 8.0, "close": 8.14, "volume": 72846}, "trend_line": 10.125, "activity_lines": {"activity_5": 8.476, "activity_10": 8.730364, "activity_20": 9.084286, "activity_30": 9.496473}, "trend_signal": 0, "fair_value": 10.62409, "relative_strength": -22.896671, "rate_of_change": -1.4790308455774959, "market_dynamics": -1.052444, "expectation": {"probability": 34.0954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.8, "close": 7.96, "volume": 122720}, "trend_line": 9.977, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.56, "activity_20": 8.938714, "activity_30": 9.356796}, "trend_signal": 0, "fair_value": 10.604356, "relative_strength": -24.441812, "rate_of_change": -1.4617283950617252, "market_dynamics": -1.162271, "expectation": {"probability": 33.4187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.3, "close": 7.33, "volume": 381089}, "trend_line": 9.823333, "activity_lines": {"activity_5": 7.888667, "activity_10": 8.292727, "activity_20": 8.745714, "activity_30": 9.186022}, "trend_signal": 0, "fair_value": 10.580279, "relative_strength": -31.602848, "rate_of_change": -1.5402124887240698, "market_dynamics": -1.281604, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.03, "close": 7.03, "volume": 76797}, "trend_line": 9.659667, "activity_lines": {"activity_5": 7.528667, "activity_10": 8.012182, "activity_20": 8.541333, "activity_30": 9.005806}, "trend_signal": 0, "fair_value": 10.554365, "relative_strength": -33.380189, "rate_of_change": -1.6660943897554854, "market_dynamics": -1.368854, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.83, "high": 6.9, "low": 6.17, "close": 6.36, "volume": 378602}, "trend_line": 9.476333, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.646545, "activity_20": 8.289095, "activity_30": 8.792925}, "trend_signal": 0, "fair_value": 10.523971, "relative_strength": -37.566465, "rate_of_change": -1.8979329204619613, "market_dynamics": -1.431905, "expectation": {"probability": 31.5408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.58, "high": 6.99, "low": 6.2, "close": 6.6, "volume": 271987}, "trend_line": 9.326333, "activity_lines": {"activity_5": 6.81, "activity_10": 7.376182, "activity_20": 8.079905, "activity_30": 8.607355}, "trend_signal": 0, "fair_value": 10.495741, "relative_strength": -35.356177, "rate_of_change": -1.5828907658690377, "market_dynamics": -1.517731, "expectation": {"probability": 31.4094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 6.56, "low": 6.23, "close": 6.34, "volume": 137546}, "trend_line": 9.154333, "activity_lines": {"activity_5": 6.571333, "activity_10": 7.102909, "activity_20": 7.864714, "activity_30": 8.414688}, "trend_signal": 0, "fair_value": 10.466057, "relative_strength": -38.756182, "rate_of_change": -1.8442403890146384, "market_dynamics": -1.645041, "expectation": {"probability": 32.2073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.33, "high": 6.45, "low": 5.45, "close": 5.6, "volume": 525885}, "trend_line": 8.966333, "activity_lines": {"activity_5": 6.194, "activity_10": 6.743455, "activity_20": 7.598, "activity_30": 8.185376}, "trend_signal": 0, "fair_value": 10.431546, "relative_strength": -44.605912, "rate_of_change": -2.0536722883032423, "market_dynamics": -1.603392, "expectation": {"probability": 31.7269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 5.74, "low": 4.48, "close": 4.55, "volume": 849298}, "trend_line": 8.762, "activity_lines": {"activity_5": 5.582, "activity_10": 6.252909, "activity_20": 7.250333, "activity_30": 7.900452}, "trend_signal": 0, "fair_value": 10.390127, "relative_strength": -53.875737, "rate_of_change": -2.2788914933228566, "market_dynamics": -1.556348, "expectation": {"probability": 31.1725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.57, "high": 4.58, "low": 3.73, "close": 3.73, "volume": 2019791}, "trend_line": 8.523, "activity_lines": {"activity_5": 4.862, "activity_10": 5.690909, "activity_20": 6.848143, "activity_30": 7.575806}, "trend_signal": 0, "fair_value": 10.343552, "relative_strength": -62.00324, "rate_of_change": -2.7276877425245467, "market_dynamics": -1.525472, "expectation": {"probability": 30.6371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.73, "high": 3.98, "low": 3.09, "close": 3.16, "volume": 1336701}, "trend_line": 8.281, "activity_lines": {"activity_5": 4.127333, "activity_10": 5.108364, "activity_20": 6.417762, "activity_30": 7.229806}, "trend_signal": 0, "fair_value": 10.293667, "relative_strength": -66.502819, "rate_of_change": -2.8393758066408434, "market_dynamics": -1.423961, "expectation": {"probability": 30.1198, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.12, "high": 3.7, "low": 3.06, "close": 3.22, "volume": 2213316}, "trend_line": 8.035, "activity_lines": {"activity_5": 3.642, "activity_10": 4.627273, "activity_20": 6.021429, "activity_30": 6.90329}, "trend_signal": 0, "fair_value": 10.244883, "relative_strength": -64.531586, "rate_of_change": -2.9706557179084703, "market_dynamics": -1.390761, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.22, "high": 3.55, "low": 2.99, "close": 3.1, "volume": 3744837}, "trend_line": 7.773667, "activity_lines": {"activity_5": 3.324667, "activity_10": 4.210545, "activity_20": 5.640857, "activity_30": 6.584903}, "trend_signal": 0, "fair_value": 10.195945, "relative_strength": -65.274588, "rate_of_change": -3.25243310516491, "market_dynamics": -1.370443, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.8, "close": 2.84, "volume": 857030}, "trend_line": 7.522333, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.823455, "activity_20": 5.266476, "activity_30": 6.266602}, "trend_signal": 0, "fair_value": 10.145905, "relative_strength": -66.998341, "rate_of_change": -3.233145952868832, "market_dynamics": -1.473248, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.15, "close": 2.28, "volume": 3464114}, "trend_line": 7.245, "activity_lines": {"activity_5": 2.777333, "activity_10": 3.410727, "activity_20": 4.868333, "activity_30": 5.928387}, "trend_signal": 0, "fair_value": 10.092757, "relative_strength": -72.268948, "rate_of_change": -3.6867950408470302, "market_dynamics": -1.430891, "expectation": {"probability": 29.8721, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.29, "high": 2.8, "low": 2.24, "close": 2.63, "volume": 2631416}, "trend_line": 6.981333, "activity_lines": {"activity_5": 2.680667, "activity_10": 3.135818, "activity_20": 4.536476, "activity_30": 5.630645}, "trend_signal": 0, "fair_value": 10.042671, "relative_strength": -68.390474, "rate_of_change": -3.6392960662525864, "market_dynamics": -1.363128, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.25, "close": 2.3, "volume": 4278271}, "trend_line": 6.714, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.873091, "activity_20": 4.203714, "activity_30": 5.328624}, "trend_signal": 0, "fair_value": 9.991053, "relative_strength": -72.102036, "rate_of_change": -3.829254384513671, "market_dynamics": -1.247952, "expectation": {"probability": 30.4908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.1, "close": 2.38, "volume": 4319520}, "trend_line": 6.473333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.698364, "activity_20": 3.910476, "activity_30": 5.049011}, "trend_signal": 0, "fair_value": 9.940649, "relative_strength": -70.561886, "rate_of_change": -3.584554661900509, "market_dynamics": -0.933224, "expectation": {"probability": 30.0495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.08, "close": 2.1, "volume": 3078860}, "trend_line": 6.226667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.531273, "activity_20": 3.621571, "activity_30": 4.76686}, "trend_signal": 0, "fair_value": 9.889066, "relative_strength": -72.817822, "rate_of_change": -3.810494531951319, "market_dynamics": -0.763288, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.79, "close": 1.93, "volume": 5457364}, "trend_line": 5.984, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.377818, "activity_20": 3.348476, "activity_30": 4.489656}, "trend_signal": 0, "fair_value": 9.837046, "relative_strength": -74.243772, "rate_of_change": -3.897221418778296, "market_dynamics": -0.540219, "expectation": {"probability": 30.7619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.67, "close": 1.81, "volume": 5109512}, "trend_line": 5.740667, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.235273, "activity_20": 3.094286, "activity_30": 4.220366}, "trend_signal": 0, "fair_value": 9.784922, "relative_strength": -75.176046, "rate_of_change": -4.066393716577537, "market_dynamics": -0.322299, "expectation": {"probability": 30.3144, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.55, "close": 1.6, "volume": 7606434}, "trend_line": 5.496333, "activity_lines": {"activity_5": 1.840667, "activity_10": 2.079091, "activity_20": 2.850238, "activity_30": 3.953226}, "trend_signal": 0, "fair_value": 9.732116, "relative_strength": -77.402875, "rate_of_change": -4.256195316676621, "market_dynamics": -0.114121, "expectation": {"probability": 29.8797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.64, "high": 2.89, "low": 1.51, "close": 2.67, "volume": 15753472}, "trend_line": 5.265333, "activity_lines": {"activity_5": 2.076, "activity_10": 2.146909, "activity_20": 2.738381, "activity_30": 3.770882}, "trend_signal": 0, "fair_value": 9.686846, "relative_strength": -61.005851, "rate_of_change": -4.202802122797142, "market_dynamics": 0.312854, "expectation": {"probability": 30.7466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.65, "high": 3.2, "low": 2.38, "close": 2.7, "volume": 22218385}, "trend_line": 5.053667, "activity_lines": {"activity_5": 2.302, "activity_10": 2.228, "activity_20": 2.651571, "activity_30": 3.605376}, "trend_signal": 0, "fair_value": 9.695897, "relative_strength": -59.747228, "rate_of_change": -4.019992657634382, "market_dynamics": 0.655315, "expectation": {"probability": 31.5912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.65, "high": 2.92, "low": 2.27, "close": 2.27, "volume": 12607548}, "trend_line": 4.822667, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.233455, "activity_20": 2.544429, "activity_30": 3.425785}, "trend_signal": 0, "fair_value": 9.702115, "relative_strength": -64.889643, "rate_of_change": -4.570938290947937, "market_dynamics": 0.887245, "expectation": {"probability": 32.0214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.32, "high": 2.4, "low": 1.9, "close": 2.01, "volume": 13743789}, "trend_line": 4.588333, "activity_lines": {"activity_5": 2.278, "activity_10": 2.191818, "activity_20": 2.432, "activity_30": 3.244323}, "trend_signal": 0, "fair_value": 9.706731, "relative_strength": -67.8686, "rate_of_change": -4.859012658348578, "market_dynamics": 1.042978, "expectation": {"probability": 31.8511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.05, "high": 2.53, "low": 2.05, "close": 2.48, "volume": 14649971}, "trend_line": 4.371, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.246909, "activity_20": 2.38619, "activity_30": 3.108301}, "trend_signal": 0, "fair_value": 9.714615, "relative_strength": -58.549416, "rate_of_change": -4.736644005568034, "market_dynamics": 1.050893, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.52, "high": 2.82, "low": 2.24, "close": 2.53, "volume": 14638403}, "trend_line": 4.159, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.307818, "activity_20": 2.363524, "activity_30": 2.989527}, "trend_signal": 0, "fair_value": 9.722692, "relative_strength": -58.034165, "rate_of_change": -4.850148707389628, "market_dynamics": 1.040292, "expectation": {"probability": 33.0038, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.43, "close": 2.5, "volume": 7478590}, "trend_line": 3.948333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.360545, "activity_20": 2.352619, "activity_30": 2.882495}, "trend_signal": 0, "fair_value": 9.731462, "relative_strength": -59.478946, "rate_of_change": -5.065328203895166, "market_dynamics": 0.986663, "expectation": {"probability": 32.9572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.46, "close": 2.53, "volume": 8928852}, "trend_line": 3.756, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.411455, "activity_20": 2.354333, "activity_30": 2.790989}, "trend_signal": 0, "fair_value": 9.740628, "relative_strength": -58.611702, "rate_of_change": -4.871245662409936, "market_dynamics": 0.96218, "expectation": {"probability": 33.5635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.29, "close": 2.31, "volume": 6948369}, "trend_line": 3.561667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.411455, "activity_20": 2.34081, "activity_30": 2.697699}, "trend_signal": 0, "fair_value": 9.748487, "relative_strength": -61.535192, "rate_of_change": -5.173935037273692, "market_dynamics": 0.854595, "expectation": {"probability": 33.2869, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.18, "close": 2.2, "volume": 3628820}, "trend_line": 3.369667, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.382364, "activity_20": 2.320857, "activity_30": 2.609849}, "trend_signal": 0, "fair_value": 9.754538, "relative_strength": -62.715782, "rate_of_change": -5.390734170263523, "market_dynamics": 0.704834, "expectation": {"probability": 32.8899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.11, "close": 2.11, "volume": 3070451}, "trend_line": 3.195667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.326, "activity_20": 2.29719, "activity_30": 2.528581}, "trend_signal": 0, "fair_value": 9.760244, "relative_strength": -62.999385, "rate_of_change": -5.163714990234951, "market_dynamics": 0.654613, "expectation": {"probability": 32.4288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.14, "high": 2.46, "low": 2.0, "close": 2.4, "volume": 6621329}, "trend_line": 3.041333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.332545, "activity_20": 2.305857, "activity_30": 2.477247}, "trend_signal": 0, "fair_value": 9.767821, "relative_strength": -56.933818, "rate_of_change": -4.8294769135832984, "market_dynamics": 0.676211, "expectation": {"probability": 33.0321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.18, "close": 2.19, "volume": 3834981}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.306364, "activity_20": 2.296619, "activity_30": 2.422323}, "trend_signal": 0, "fair_value": 9.774795, "relative_strength": -58.284952, "rate_of_change": -4.570364376409943, "market_dynamics": 0.695441, "expectation": {"probability": 33.3482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.1, "close": 2.15, "volume": 3461275}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.274364, "activity_20": 2.284, "activity_30": 2.373785}, "trend_signal": 0, "fair_value": 9.782231, "relative_strength": -57.375973, "rate_of_change": -5.110819468338059, "market_dynamics": 0.743636, "expectation": {"probability": 32.52, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.02, "close": 2.07, "volume": 2853703}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.162, "activity_10": 2.225273, "activity_20": 2.266048, "activity_30": 2.329656}, "trend_signal": 0, "fair_value": 9.78909, "relative_strength": -57.044827, "rate_of_change": -5.168228031953516, "market_dynamics": 0.619365, "expectation": {"probability": 32.0788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.93, "close": 2.01, "volume": 3168932}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.104, "activity_10": 2.172727, "activity_20": 2.243476, "activity_30": 2.290839}, "trend_signal": 0, "fair_value": 9.795564, "relative_strength": -55.436663, "rate_of_change": -4.582016007400644, "market_dynamics": 0.410492, "expectation": {"probability": 31.6494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.78, "close": 1.95, "volume": 2847788}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.118727, "activity_20": 2.216952, "activity_30": 2.255871}, "trend_signal": 0, "fair_value": 9.801333, "relative_strength": -55.32691, "rate_of_change": -3.477808988764038, "market_dynamics": 0.259056, "expectation": {"probability": 31.2314, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.96, "high": 2.14, "low": 1.85, "close": 1.87, "volume": 5042240}, "trend_line": 2.343333, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.060182, "activity_20": 2.183524, "activity_30": 2.221333}, "trend_signal": 0, "fair_value": 9.804538, "relative_strength": -56.251153, "rate_of_change": -2.577605678714767, "market_dynamics": 0.139277, "expectation": {"probability": 30.8242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.69, "close": 1.74, "volume": 3796477}, "trend_line": 2.296, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.99, "activity_20": 2.138, "activity_30": 2.182409}, "trend_signal": 0, "fair_value": 9.805756, "relative_strength": -56.944924, "rate_of_change": -2.0199007140683833, "market_dynamics": 0.032862, "expectation": {"probability": 30.4276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.72, "close": 1.86, "volume": 4924308}, "trend_line": 2.250667, "activity_lines": {"activity_5": 1.852, "activity_10": 1.952, "activity_20": 2.104238, "activity_30": 2.15428}, "trend_signal": 0, "fair_value": 9.797333, "relative_strength": -52.902138, "rate_of_change": -1.974433797909401, "market_dynamics": -0.010229, "expectation": {"probability": 29.8163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.8, "close": 1.97, "volume": 3463838}, "trend_line": 2.213, "activity_lines": {"activity_5": 1.88, "activity_10": 1.940182, "activity_20": 2.079714, "activity_30": 2.136172}, "trend_signal": 0, "fair_value": 9.797718, "relative_strength": -48.738355, "rate_of_change": -1.6735927616124417, "market_dynamics": -0.049034, "expectation": {"probability": 30.4403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.93, "close": 2.1, "volume": 4266254}, "trend_line": 2.188333, "activity_lines": {"activity_5": 1.954, "activity_10": 1.954545, "activity_20": 2.070905, "activity_30": 2.128882}, "trend_signal": 0, "fair_value": 9.799641, "relative_strength": -43.352122, "rate_of_change": -1.1146407591504741, "market_dynamics": -0.001672, "expectation": {"probability": 31.3414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.03, "close": 2.07, "volume": 2612470}, "trend_line": 2.181333, "activity_lines": {"activity_5": 2.008, "activity_10": 1.968909, "activity_20": 2.062095, "activity_30": 2.121247}, "trend_signal": 0, "fair_value": 9.79791, "relative_strength": -44.146273, "rate_of_change": -0.3198781903851067, "market_dynamics": 0.195499, "expectation": {"probability": 32.0732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.1, "high": 2.27, "low": 2.03, "close": 2.13, "volume": 4101251}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.068667, "activity_10": 1.996364, "activity_20": 2.059952, "activity_30": 2.117935}, "trend_signal": 0, "fair_value": 9.793615, "relative_strength": -42.404821, "rate_of_change": -0.764028234111887, "market_dynamics": 0.421483, "expectation": {"probability": 32.7775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.05, "close": 2.05, "volume": 4132392}, "trend_line": 2.156333, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.009636, "activity_20": 2.049619, "activity_30": 2.110538}, "trend_signal": 0, "fair_value": 9.792321, "relative_strength": -43.958392, "rate_of_change": -0.3850014805972495, "market_dynamics": 0.608429, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.87, "close": 1.88, "volume": 3133275}, "trend_line": 2.139667, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.992364, "activity_20": 2.025143, "activity_30": 2.09271}, "trend_signal": 0, "fair_value": 9.791167, "relative_strength": -45.90816, "rate_of_change": -0.7728861915112298, "market_dynamics": 0.536981, "expectation": {"probability": 32.3041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.86, "close": 1.91, "volume": 1499602}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.97, "activity_10": 1.982909, "activity_20": 2.006619, "activity_30": 2.077892}, "trend_signal": 0, "fair_value": 9.787769, "relative_strength": -43.401616, "rate_of_change": -0.29602737248367544, "market_dynamics": 0.518602, "expectation": {"probability": 32.7265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.72, "close": 1.76, "volume": 2393739}, "trend_line": 2.127667, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.946909, "activity_20": 1.976619, "activity_30": 2.053806}, "trend_signal": 0, "fair_value": 9.784962, "relative_strength": -44.410762, "rate_of_change": -0.26559379149901713, "market_dynamics": 0.370163, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.74, "close": 1.75, "volume": 1116885}, "trend_line": 2.125667, "activity_lines": {"activity_5": 1.822, "activity_10": 1.911091, "activity_20": 1.949333, "activity_30": 2.029441}, "trend_signal": 0, "fair_value": 9.783423, "relative_strength": -41.292334, "rate_of_change": -0.09399967194115544, "market_dynamics": 0.23013, "expectation": {"probability": 32.4001, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.71, "high": 1.9, "low": 1.61, "close": 1.75, "volume": 2706862}, "trend_line": 2.130667, "activity_lines": {"activity_5": 1.782, "activity_10": 1.875091, "activity_20": 1.924714, "activity_30": 2.005204}, "trend_signal": 0, "fair_value": 9.780282, "relative_strength": -39.396489, "rate_of_change": 0.2352202861501775, "market_dynamics": 0.29467, "expectation": {"probability": 32.9086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.74, "close": 1.77, "volume": 1399966}, "trend_line": 2.100667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.844727, "activity_20": 1.904143, "activity_30": 1.981935}, "trend_signal": 0, "fair_value": 9.776244, "relative_strength": -36.956256, "rate_of_change": -1.4080097922387593, "market_dynamics": 0.30649, "expectation": {"probability": 31.8941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.73, "close": 1.76, "volume": 388924}, "trend_line": 2.069333, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.816182, "activity_20": 1.884238, "activity_30": 1.959957}, "trend_signal": 0, "fair_value": 9.773936, "relative_strength": -35.117532, "rate_of_change": -1.491621470704314, "market_dynamics": 0.3513, "expectation": {"probability": 32.3094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.74, "close": 1.86, "volume": 1361697}, "trend_line": 2.055667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.812, "activity_20": 1.876905, "activity_30": 1.946452}, "trend_signal": 0, "fair_value": 9.77309, "relative_strength": -29.918798, "rate_of_change": -0.6604060342148766, "market_dynamics": 0.494523, "expectation": {"probability": 32.2054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.75, "close": 1.93, "volume": 3750015}, "trend_line": 2.053, "activity_lines": {"activity_5": 1.844, "activity_10": 1.824364, "activity_20": 1.87781, "activity_30": 1.938344}, "trend_signal": 0, "fair_value": 9.772, "relative_strength": -25.928359, "rate_of_change": -0.12973891199305124, "market_dynamics": 0.737148, "expectation": {"probability": 32.8999, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.93, "high": 2.13, "low": 1.91, "close": 2.07, "volume": 3270314}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.865818, "activity_20": 1.893095, "activity_30": 1.939441}, "trend_signal": 0, "fair_value": 9.772449, "relative_strength": -18.570423, "rate_of_change": -0.665708718947875, "market_dynamics": 1.019171, "expectation": {"probability": 35.2856, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.95, "close": 2.01, "volume": 5482694}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.896, "activity_20": 1.902667, "activity_30": 1.937548}, "trend_signal": 0, "fair_value": 9.766103, "relative_strength": -19.634585, "rate_of_change": -0.8499347580802283, "market_dynamics": 1.280654, "expectation": {"probability": 33.9708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.84, "close": 1.89, "volume": 2966445}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.902, "activity_20": 1.90081, "activity_30": 1.929032}, "trend_signal": 0, "fair_value": 9.752885, "relative_strength": -18.746409, "rate_of_change": -1.0055885262116684, "market_dynamics": 1.266028, "expectation": {"probability": 33.7362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.84, "close": 1.86, "volume": 1363708}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.902909, "activity_20": 1.896381, "activity_30": 1.919892}, "trend_signal": 0, "fair_value": 9.734167, "relative_strength": -18.198432, "rate_of_change": -1.1157700057002415, "market_dynamics": 1.001787, "expectation": {"probability": 33.3789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.75, "close": 1.82, "volume": 5976854}, "trend_line": 1.963, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.894727, "activity_20": 1.88819, "activity_30": 1.909613}, "trend_signal": 0, "fair_value": 9.712179, "relative_strength": -16.973936, "rate_of_change": -0.8251769661800178, "market_dynamics": 0.877366, "expectation": {"probability": 33.0291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.74, "close": 1.75, "volume": 3175434}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.872545, "activity_20": 1.872952, "activity_30": 1.895871}, "trend_signal": 0, "fair_value": 9.693269, "relative_strength": -18.602146, "rate_of_change": -0.764136525725936, "market_dynamics": 0.668363, "expectation": {"probability": 32.6865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.75, "close": 1.79, "volume": 2626535}, "trend_line": 1.937333, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.857636, "activity_20": 1.862048, "activity_30": 1.885677}, "trend_signal": 0, "fair_value": 9.67141, "relative_strength": -15.991613, "rate_of_change": -0.5475872689938389, "market_dynamics": 0.657229, "expectation": {"probability": 32.8692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.917, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.842364, "activity_20": 1.852, "activity_30": 1.876172}, "trend_signal": 0, "fair_value": 9.639615, "relative_strength": -15.991613, "rate_of_change": -1.0495356244899527, "market_dynamics": 0.750605, "expectation": {"probability": 33.7612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ae9f4e1-7f27-4325-bada-d394b427e490/", "share_image": "https://sharemaestro.com/terminal/7ae9f4e1-7f27-4325-bada-d394b427e490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}