{"ticker": {"uuid": "7aeab978-32d2-4620-b3be-cb2bab0d991d", "symbol": "XLKS", "name": "Invesco Technology S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLKS rose 32.88%, moving from 805.55 to 1,070.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 19.43 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,070.40"}, {"label": "12-Week Change", "value": "32.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.43"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1030.599976, "high": 1075.599976, "low": 1028.599976, "close": 1070.400024, "volume": 11847}, "trend_line": 870.766669, "activity_lines": {"activity_5": 1027.946671, "activity_10": 976.629098, "activity_20": 911.129054, "activity_30": 890.435811}, "trend_signal": 1, "fair_value": 659.293282, "relative_strength": 19.433791, "rate_of_change": 0.6536729545069516, "market_dynamics": 1.197303, "expectation": {"probability": 60.5551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 417.320007, "high": 420.76001, "low": 403.790009, "close": 416.839996, "volume": 12030}, "trend_line": 351.184835, "activity_lines": {"activity_5": 409.751331, "activity_10": 394.972, "activity_20": 379.022406, "activity_30": 366.535378}, "trend_signal": 1, "fair_value": 343.493044, "relative_strength": 21.558352, "rate_of_change": 0.8914570333726288, "market_dynamics": 1.962955, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 419.059998, "high": 443.209991, "low": 418.959991, "close": 439.059998, "volume": 10023}, "trend_line": 354.984334, "activity_lines": {"activity_5": 422.18833, "activity_10": 404.825091, "activity_20": 385.87762, "activity_30": 372.204743}, "trend_signal": 1, "fair_value": 344.668525, "relative_strength": 25.954548, "rate_of_change": 1.0819086194311234, "market_dynamics": 2.010267, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 437.369995, "high": 439.630096, "low": 424.959991, "close": 425.049988, "volume": 5729}, "trend_line": 358.159334, "activity_lines": {"activity_5": 425.449994, "activity_10": 410.809543, "activity_20": 390.918667, "activity_30": 376.725108}, "trend_signal": 1, "fair_value": 345.778269, "relative_strength": 24.263692, "rate_of_change": 0.8944056669272653, "market_dynamics": 1.807351, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 425.380005, "high": 438.619995, "low": 421.799988, "close": 437.595001, "volume": 11558}, "trend_line": 361.685168, "activity_lines": {"activity_5": 430.564329, "activity_10": 418.023361, "activity_20": 396.827928, "activity_30": 381.84999}, "trend_signal": 1, "fair_value": 346.91798, "relative_strength": 25.957152, "rate_of_change": 0.9844316943028419, "market_dynamics": 1.734794, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 438.98999, "high": 441.0, "low": 429.079987, "close": 434.25, "volume": 8451}, "trend_line": 365.263334, "activity_lines": {"activity_5": 432.782664, "activity_10": 423.310997, "activity_20": 401.98619, "activity_30": 386.531592}, "trend_signal": 1, "fair_value": 348.000865, "relative_strength": 28.948763, "rate_of_change": 0.9893040457771856, "market_dynamics": 1.542806, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 429.980011, "high": 453.130005, "low": 429.200012, "close": 450.63501, "volume": 8207}, "trend_line": 369.811334, "activity_lines": {"activity_5": 439.474668, "activity_10": 430.387999, "activity_20": 408.278286, "activity_30": 392.039442}, "trend_signal": 1, "fair_value": 349.20439, "relative_strength": 29.787869, "rate_of_change": 1.2451290826798405, "market_dynamics": 1.447237, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 446.429993, "high": 459.310089, "low": 445.660004, "close": 448.505005, "volume": 4221}, "trend_line": 374.449001, "activity_lines": {"activity_5": 443.20367, "activity_10": 435.655546, "activity_20": 413.82593, "activity_30": 397.116453}, "trend_signal": 1, "fair_value": 350.404519, "relative_strength": 24.696832, "rate_of_change": 1.2540629703901995, "market_dynamics": 1.411612, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 447.619995, "high": 453.709991, "low": 444.76001, "close": 452.029999, "volume": 15497}, "trend_line": 379.294834, "activity_lines": {"activity_5": 447.478003, "activity_10": 440.163546, "activity_20": 419.210905, "activity_30": 402.121679}, "trend_signal": 1, "fair_value": 351.578878, "relative_strength": 24.581215, "rate_of_change": 1.2941236288676787, "market_dynamics": 1.414739, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 452.299988, "high": 454.160004, "low": 435.0, "close": 439.390015, "volume": 6409}, "trend_line": 383.728002, "activity_lines": {"activity_5": 445.74034, "activity_10": 441.24764, "activity_20": 422.866692, "activity_30": 405.998787}, "trend_signal": 1, "fair_value": 352.590384, "relative_strength": 22.668222, "rate_of_change": 1.1687920853675597, "market_dynamics": 1.258331, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 436.980011, "high": 438.580109, "low": 421.26001, "close": 421.015015, "volume": 7401}, "trend_line": 387.037502, "activity_lines": {"activity_5": 437.75801, "activity_10": 438.472461, "activity_20": 424.369718, "activity_30": 408.404401}, "trend_signal": 1, "fair_value": 353.495192, "relative_strength": 17.826674, "rate_of_change": 0.8624598629109205, "market_dynamics": 0.801739, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 418.730011, "high": 431.269989, "low": 413.76001, "close": 416.165009, "volume": 8598}, "trend_line": 390.176669, "activity_lines": {"activity_5": 429.041344, "activity_10": 434.786644, "activity_20": 425.112742, "activity_30": 410.283595}, "trend_signal": 1, "fair_value": 354.309615, "relative_strength": 20.219925, "rate_of_change": 0.8110756667709131, "market_dynamics": 0.351491, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 420.26001, "high": 448.929901, "low": 419.580109, "close": 427.160004, "volume": 16862}, "trend_line": 393.139169, "activity_lines": {"activity_5": 426.287675, "activity_10": 433.112189, "activity_20": 426.688099, "activity_30": 412.669616}, "trend_signal": 1, "fair_value": 355.109231, "relative_strength": 21.563437, "rate_of_change": 0.7592714366014481, "market_dynamics": -0.1371, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 432.440002, "high": 452.48999, "low": 432.440002, "close": 448.964996, "volume": 7044}, "trend_line": 396.222169, "activity_lines": {"activity_5": 432.225338, "activity_10": 435.618642, "activity_20": 430.050718, "activity_30": 416.271282}, "trend_signal": 1, "fair_value": 356.179263, "relative_strength": 24.894444, "rate_of_change": 0.7842006706790456, "market_dynamics": -0.414221, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 450.339996, "high": 452.450012, "low": 436.040009, "close": 441.230011, "volume": 11315}, "trend_line": 399.370336, "activity_lines": {"activity_5": 435.789006, "activity_10": 436.283916, "activity_20": 432.287385, "activity_30": 419.175014}, "trend_signal": 1, "fair_value": 357.207179, "relative_strength": 21.868823, "rate_of_change": 0.7945459003330025, "market_dynamics": -0.431186, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 441.859985, "high": 443.610291, "low": 430.160004, "close": 430.36499, "volume": 7550}, "trend_line": 402.227336, "activity_lines": {"activity_5": 435.608333, "activity_10": 434.90764, "activity_20": 433.126789, "activity_30": 421.174669}, "trend_signal": 1, "fair_value": 358.189455, "relative_strength": 14.697022, "rate_of_change": 0.7153761164674911, "market_dynamics": -0.472031, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 429.450012, "high": 431.829987, "low": 416.700012, "close": 420.605011, "volume": 9018}, "trend_line": 405.017503, "activity_lines": {"activity_5": 431.551003, "activity_10": 431.827459, "activity_20": 432.743575, "activity_30": 422.360326}, "trend_signal": 1, "fair_value": 359.103525, "relative_strength": 11.981294, "rate_of_change": 0.693679108870909, "market_dynamics": -0.646569, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 418.440002, "high": 422.339996, "low": 410.0, "close": 420.350006, "volume": 10057}, "trend_line": 407.56767, "activity_lines": {"activity_5": 427.112671, "activity_10": 429.246914, "activity_20": 432.106599, "activity_30": 423.34952}, "trend_signal": 1, "fair_value": 359.962372, "relative_strength": 12.505042, "rate_of_change": 0.6296436527090151, "market_dynamics": -0.747896, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 421.359985, "high": 426.519989, "low": 410.959991, "close": 426.519989, "volume": 7253}, "trend_line": 410.395002, "activity_lines": {"activity_5": 425.185, "activity_10": 428.300093, "activity_20": 431.824527, "activity_30": 424.57225}, "trend_signal": 1, "fair_value": 360.802371, "relative_strength": 15.247754, "rate_of_change": 0.6937086054936487, "market_dynamics": -0.909627, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 426.380005, "high": 441.899994, "low": 424.779999, "close": 431.880005, "volume": 5323}, "trend_line": 412.964003, "activity_lines": {"activity_5": 426.540334, "activity_10": 428.791638, "activity_20": 431.879575, "activity_30": 425.958379}, "trend_signal": 1, "fair_value": 361.64907, "relative_strength": 14.437297, "rate_of_change": 0.6259825259762823, "market_dynamics": -0.943243, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.600006, "high": 436.279999, "low": 415.890015, "close": 415.36499, "volume": 10140}, "trend_line": 414.862335, "activity_lines": {"activity_5": 423.013997, "activity_10": 426.416999, "activity_20": 430.261764, "activity_30": 426.113281}, "trend_signal": 1, "fair_value": 362.4475, "relative_strength": 12.418754, "rate_of_change": 0.4596846180803759, "market_dynamics": -0.962467, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 416.649994, "high": 422.25, "low": 407.230011, "close": 411.609985, "volume": 4688}, "trend_line": 416.214168, "activity_lines": {"activity_5": 419.235992, "activity_10": 423.46236, "activity_20": 428.305691, "activity_30": 425.903452}, "trend_signal": 1, "fair_value": 363.333461, "relative_strength": 12.591347, "rate_of_change": 0.3258509837968297, "market_dynamics": -1.092743, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 412.359985, "high": 435.950012, "low": 409.459991, "close": 436.345001, "volume": 7849}, "trend_line": 418.546168, "activity_lines": {"activity_5": 424.302661, "activity_10": 425.087815, "activity_20": 428.730238, "activity_30": 427.202216}, "trend_signal": 1, "fair_value": 364.216538, "relative_strength": 16.490261, "rate_of_change": 0.5602884714871241, "market_dynamics": -1.012795, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 437.529999, "high": 453.070007, "low": 436.959991, "close": 452.51001, "volume": 9578}, "trend_line": 421.389335, "activity_lines": {"activity_5": 433.691333, "activity_10": 429.485363, "activity_20": 430.707239, "activity_30": 429.393431}, "trend_signal": 1, "fair_value": 365.213173, "relative_strength": 20.949012, "rate_of_change": 0.6792959098361626, "market_dynamics": -0.705612, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 455.290009, "high": 467.859985, "low": 453.630005, "close": 465.054993, "volume": 25550}, "trend_line": 424.721001, "activity_lines": {"activity_5": 445.528998, "activity_10": 436.099361, "activity_20": 433.748238, "activity_30": 432.210571}, "trend_signal": 1, "fair_value": 366.27141, "relative_strength": 21.099126, "rate_of_change": 0.7906384246767859, "market_dynamics": -0.193231, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 464.910004, "high": 473.720001, "low": 464.910004, "close": 467.790009, "volume": 18563}, "trend_line": 428.020168, "activity_lines": {"activity_5": 456.066669, "activity_10": 442.777454, "activity_20": 436.918953, "activity_30": 434.989216}, "trend_signal": 1, "fair_value": 367.318141, "relative_strength": 21.234079, "rate_of_change": 0.7767845226000518, "market_dynamics": 0.422145, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 467.140015, "high": 474.73999, "low": 465.720001, "close": 468.940002, "volume": 18447}, "trend_line": 431.237668, "activity_lines": {"activity_5": 463.49267, "activity_10": 448.984182, "activity_20": 440.039477, "activity_30": 437.629206}, "trend_signal": 1, "fair_value": 368.330512, "relative_strength": 20.044221, "rate_of_change": 0.7517169144235214, "market_dynamics": 0.858452, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.269989, "high": 471.890015, "low": 459.660004, "close": 470.98999, "volume": 7664}, "trend_line": 434.554667, "activity_lines": {"activity_5": 467.779999, "activity_10": 454.684817, "activity_20": 443.268071, "activity_30": 440.193871}, "trend_signal": 1, "fair_value": 369.39673, "relative_strength": 19.344632, "rate_of_change": 0.769181183866343, "market_dynamics": 0.920803, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 472.529999, "high": 489.75, "low": 471.390015, "close": 489.75, "volume": 9034}, "trend_line": 437.875834, "activity_lines": {"activity_5": 476.010998, "activity_10": 462.875635, "activity_20": 448.176261, "activity_30": 443.754861}, "trend_signal": 1, "fair_value": 370.509006, "relative_strength": 22.754892, "rate_of_change": 0.7642690902224283, "market_dynamics": 0.891732, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 487.880005, "high": 492.019989, "low": 485.850006, "close": 488.73999, "volume": 11594}, "trend_line": 440.471167, "activity_lines": {"activity_5": 481.422662, "activity_10": 469.733179, "activity_20": 452.808641, "activity_30": 447.036419}, "trend_signal": 1, "fair_value": 371.608109, "relative_strength": 19.609395, "rate_of_change": 0.5927098045789808, "market_dynamics": 0.88042, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 491.850006, "high": 494.390106, "low": 489.809998, "close": 492.600006, "volume": 3829}, "trend_line": 442.910167, "activity_lines": {"activity_5": 486.541998, "activity_10": 476.258726, "activity_20": 457.573642, "activity_30": 450.39957}, "trend_signal": 1, "fair_value": 372.707179, "relative_strength": 19.025307, "rate_of_change": 0.5537252339606651, "market_dynamics": 0.812877, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 491.049988, "high": 493.540009, "low": 467.739197, "close": 473.570007, "volume": 7141}, "trend_line": 444.801168, "activity_lines": {"activity_5": 483.664001, "activity_10": 477.920001, "activity_20": 460.185381, "activity_30": 452.377624}, "trend_signal": 1, "fair_value": 373.678525, "relative_strength": 14.181851, "rate_of_change": 0.42694910636359745, "market_dynamics": 0.797062, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 470.299988, "high": 495.609985, "low": 468.529999, "close": 494.369995, "volume": 8748}, "trend_line": 446.644834, "activity_lines": {"activity_5": 487.410667, "activity_10": 482.236545, "activity_20": 464.504713, "activity_30": 455.575613}, "trend_signal": 1, "fair_value": 374.811923, "relative_strength": 19.195992, "rate_of_change": 0.4144921669809969, "market_dynamics": 0.755272, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 494.98999, "high": 511.5, "low": 489.220001, "close": 510.609985, "volume": 8437}, "trend_line": 449.496834, "activity_lines": {"activity_5": 495.011995, "activity_10": 488.450815, "activity_20": 470.050664, "activity_30": 459.702397}, "trend_signal": 1, "fair_value": 375.983525, "relative_strength": 24.611708, "rate_of_change": 0.6385386738851154, "market_dynamics": 0.73189, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 521.219971, "high": 533.710022, "low": 516.900024, "close": 526.530029, "volume": 18893}, "trend_line": 452.461335, "activity_lines": {"activity_5": 506.529339, "activity_10": 496.503275, "activity_20": 476.819263, "activity_30": 464.67228}, "trend_signal": 1, "fair_value": 377.303878, "relative_strength": 24.474889, "rate_of_change": 0.6595154349852531, "market_dynamics": 0.983204, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 523.690002, "high": 530.440002, "low": 514.5, "close": 526.789978, "volume": 10065}, "trend_line": 455.546001, "activity_lines": {"activity_5": 515.613997, "activity_10": 503.485271, "activity_20": 483.206427, "activity_30": 469.467677}, "trend_signal": 1, "fair_value": 378.542756, "relative_strength": 23.822743, "rate_of_change": 0.6817523976938207, "market_dynamics": 1.276982, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 528.289978, "high": 546.0, "low": 526.880127, "close": 545.0, "volume": 21885}, "trend_line": 458.691501, "activity_lines": {"activity_5": 528.489331, "activity_10": 512.705453, "activity_20": 490.868713, "activity_30": 475.238903}, "trend_signal": 1, "fair_value": 379.845609, "relative_strength": 27.599935, "rate_of_change": 0.6904900916910973, "market_dynamics": 1.601199, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.650024, "high": 549.539978, "low": 529.679871, "close": 540.640015, "volume": 16382}, "trend_line": 461.762668, "activity_lines": {"activity_5": 535.149337, "activity_10": 519.750002, "activity_20": 497.523405, "activity_30": 480.525903}, "trend_signal": 1, "fair_value": 381.136827, "relative_strength": 23.160153, "rate_of_change": 0.6695495759796087, "market_dynamics": 1.849747, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 536.75, "high": 555.5, "low": 520.0, "close": 548.23999, "volume": 16522}, "trend_line": 464.969668, "activity_lines": {"activity_5": 541.258, "activity_10": 526.91, "activity_20": 504.329095, "activity_30": 486.105086}, "trend_signal": 1, "fair_value": 382.568878, "relative_strength": 23.792043, "rate_of_change": 0.6945126191968367, "market_dynamics": 1.873524, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 546.460022, "high": 559.419983, "low": 542.130005, "close": 559.419983, "volume": 11538}, "trend_line": 468.970666, "activity_lines": {"activity_5": 548.58466, "activity_10": 535.039269, "activity_20": 511.619926, "activity_30": 492.198654}, "trend_signal": 1, "fair_value": 384.172275, "relative_strength": 25.467106, "rate_of_change": 0.8604858070010669, "market_dynamics": 1.888835, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 565.570007, "high": 581.68988, "low": 552.909973, "close": 567.919983, "volume": 20223}, "trend_line": 473.867499, "activity_lines": {"activity_5": 556.55199, "activity_10": 543.428903, "activity_20": 519.112949, "activity_30": 498.582481}, "trend_signal": 1, "fair_value": 385.737756, "relative_strength": 26.493348, "rate_of_change": 1.044166161130431, "market_dynamics": 1.862419, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 559.210022, "high": 576.869995, "low": 554.210022, "close": 556.219971, "volume": 22361}, "trend_line": 478.535997, "activity_lines": {"activity_5": 557.877315, "activity_10": 548.321807, "activity_20": 524.765232, "activity_30": 503.895544}, "trend_signal": 1, "fair_value": 387.235801, "relative_strength": 21.858061, "rate_of_change": 0.9851905880550799, "market_dynamics": 1.806983, "expectation": {"probability": 58.9978, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 556.26001, "high": 576.409912, "low": 553.070129, "close": 571.98999, "volume": 8026}, "trend_line": 483.363664, "activity_lines": {"activity_5": 563.711316, "activity_10": 554.579261, "activity_20": 531.230803, "activity_30": 509.924834}, "trend_signal": 1, "fair_value": 388.819487, "relative_strength": 21.161787, "rate_of_change": 1.0088409294734872, "market_dynamics": 1.642939, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 572.359985, "high": 597.940002, "low": 562.47998, "close": 565.789978, "volume": 8516}, "trend_line": 487.25783, "activity_lines": {"activity_5": 565.388647, "activity_10": 558.298168, "activity_20": 536.459968, "activity_30": 515.24266}, "trend_signal": 1, "fair_value": 390.294647, "relative_strength": 18.657946, "rate_of_change": 0.8056389608963208, "market_dynamics": 1.500418, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 566.570007, "high": 568.590027, "low": 553.25, "close": 558.710022, "volume": 7242}, "trend_line": 491.17383, "activity_lines": {"activity_5": 563.535994, "activity_10": 559.726537, "activity_20": 540.475423, "activity_30": 519.852479}, "trend_signal": 1, "fair_value": 391.63939, "relative_strength": 16.912756, "rate_of_change": 0.8036812871739787, "market_dynamics": 1.136309, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 558.48999, "high": 569.280029, "low": 551.599976, "close": 561.919983, "volume": 14603}, "trend_line": 495.558997, "activity_lines": {"activity_5": 562.800659, "activity_10": 561.153445, "activity_20": 544.350612, "activity_30": 524.416747}, "trend_signal": 1, "fair_value": 392.967499, "relative_strength": 15.474576, "rate_of_change": 0.8927932907174567, "market_dynamics": 0.873982, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 560.630005, "high": 562.0, "low": 525.549988, "close": 525.909973, "volume": 23282}, "trend_line": 499.069162, "activity_lines": {"activity_5": 550.461987, "activity_10": 555.39435, "activity_20": 544.348038, "activity_30": 526.374875}, "trend_signal": 1, "fair_value": 394.07407, "relative_strength": 8.735774, "rate_of_change": 0.7083243410471325, "market_dynamics": 0.429295, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 521.419983, "high": 545.570007, "low": 516.73999, "close": 545.210022, "volume": 7823}, "trend_line": 503.231162, "activity_lines": {"activity_5": 546.577332, "activity_10": 553.491447, "activity_20": 545.912279, "activity_30": 529.351704}, "trend_signal": 1, "fair_value": 395.338621, "relative_strength": 8.662076, "rate_of_change": 0.8339525494464388, "market_dynamics": -0.089201, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 547.26001, "high": 552.340027, "low": 527.900024, "close": 552.309998, "volume": 10260}, "trend_line": 507.424163, "activity_lines": {"activity_5": 546.844666, "activity_10": 552.796358, "activity_20": 547.79928, "activity_30": 532.518081}, "trend_signal": 1, "fair_value": 396.65657, "relative_strength": 8.434257, "rate_of_change": 0.833215690247743, "market_dynamics": -0.414517, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 560.650024, "high": 563.580017, "low": 555.0, "close": 560.039978, "volume": 12573}, "trend_line": 511.696162, "activity_lines": {"activity_5": 550.587325, "activity_10": 553.432719, "activity_20": 550.124564, "activity_30": 535.91265}, "trend_signal": 1, "fair_value": 398.092852, "relative_strength": 6.469016, "rate_of_change": 0.8418990090544809, "market_dynamics": -0.726868, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 563.450012, "high": 585.0, "low": 560.719971, "close": 578.950012, "volume": 6649}, "trend_line": 517.148996, "activity_lines": {"activity_5": 560.544666, "activity_10": 557.495996, "activity_20": 553.91128, "activity_30": 540.251608}, "trend_signal": 1, "fair_value": 399.631602, "relative_strength": 9.616405, "rate_of_change": 1.0656390266222078, "market_dynamics": -0.725422, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 580.0, "high": 600.630005, "low": 578.440002, "close": 597.130005, "volume": 11158}, "trend_line": 523.332997, "activity_lines": {"activity_5": 575.426668, "activity_10": 564.66418, "activity_20": 559.018233, "activity_30": 545.411673}, "trend_signal": 1, "fair_value": 401.248621, "relative_strength": 13.829099, "rate_of_change": 1.195787103490764, "market_dynamics": -0.472141, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 602.640015, "high": 609.51001, "low": 581.349976, "close": 581.349976, "volume": 9685}, "trend_line": 528.166496, "activity_lines": {"activity_5": 580.300659, "activity_10": 568.219449, "activity_20": 562.033945, "activity_30": 549.154704}, "trend_signal": 1, "fair_value": 402.747499, "relative_strength": 10.875108, "rate_of_change": 0.9235991286060785, "market_dynamics": -0.35933, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 594.400024, "high": 618.409973, "low": 590.169983, "close": 610.969971, "volume": 15544}, "trend_line": 533.448494, "activity_lines": {"activity_5": 592.638652, "activity_10": 576.98999, "activity_20": 567.45642, "activity_30": 554.496863}, "trend_signal": 1, "fair_value": 404.405864, "relative_strength": 16.27841, "rate_of_change": 1.0000630558739436, "market_dynamics": -0.102414, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 618.919983, "high": 654.340088, "low": 609.390015, "close": 651.155029, "volume": 16257}, "trend_line": 539.651829, "activity_lines": {"activity_5": 614.460999, "activity_10": 592.245451, "activity_20": 576.228137, "activity_30": 562.090833}, "trend_signal": 1, "fair_value": 406.320191, "relative_strength": 24.579591, "rate_of_change": 1.1628742174310156, "market_dynamics": 0.328374, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 655.619995, "high": 675.450012, "low": 645.559998, "close": 652.164978, "volume": 22208}, "trend_line": 545.797661, "activity_lines": {"activity_5": 630.545658, "activity_10": 606.003721, "activity_20": 584.502588, "activity_30": 569.349746}, "trend_signal": 1, "fair_value": 408.180896, "relative_strength": 22.581597, "rate_of_change": 1.1388513240821292, "market_dynamics": 0.687566, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 649.179993, "high": 657.340027, "low": 631.179993, "close": 653.02002, "volume": 16437}, "trend_line": 551.933662, "activity_lines": {"activity_5": 642.034334, "activity_10": 618.276635, "activity_20": 592.261448, "activity_30": 576.267318}, "trend_signal": 1, "fair_value": 409.991858, "relative_strength": 23.047012, "rate_of_change": 1.1242263275291096, "market_dynamics": 1.088073, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 649.25, "high": 669.969971, "low": 640.090027, "close": 669.25, "volume": 42822}, "trend_line": 558.542329, "activity_lines": {"activity_5": 655.207003, "activity_10": 631.189362, "activity_20": 601.051639, "activity_30": 583.836114}, "trend_signal": 1, "fair_value": 411.878461, "relative_strength": 24.691549, "rate_of_change": 1.1973661791260648, "market_dynamics": 1.39124, "expectation": {"probability": 58.1039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 669.340027, "high": 688.530029, "low": 666.799988, "close": 677.080017, "volume": 12849}, "trend_line": 564.786663, "activity_lines": {"activity_5": 665.129675, "activity_10": 643.270457, "activity_20": 609.975117, "activity_30": 591.483707}, "trend_signal": 1, "fair_value": 413.8158, "relative_strength": 24.616484, "rate_of_change": 1.1179697000189184, "market_dynamics": 1.396323, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 676.400024, "high": 681.710022, "low": 640.669983, "close": 641.77002, "volume": 34331}, "trend_line": 569.887664, "activity_lines": {"activity_5": 658.875012, "activity_10": 646.663006, "activity_20": 614.922215, "activity_30": 596.450375}, "trend_signal": 1, "fair_value": 415.474839, "relative_strength": 18.825451, "rate_of_change": 0.9031730623568207, "market_dynamics": 1.267167, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 643.369995, "high": 655.380005, "low": 609.049988, "close": 622.349976, "volume": 14936}, "trend_line": 574.212663, "activity_lines": {"activity_5": 646.772669, "activity_10": 645.038638, "activity_20": 617.627642, "activity_30": 599.83504}, "trend_signal": 1, "fair_value": 417.030352, "relative_strength": 12.88547, "rate_of_change": 0.7589213231329128, "market_dynamics": 1.043675, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 629.809998, "high": 640.390015, "low": 589.369995, "close": 597.400024, "volume": 31864}, "trend_line": 578.34033, "activity_lines": {"activity_5": 628.341341, "activity_10": 638.088824, "activity_20": 617.697692, "activity_30": 601.330999}, "trend_signal": 1, "fair_value": 418.39564, "relative_strength": 9.357401, "rate_of_change": 0.7188394241316085, "market_dynamics": 0.642369, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 596.01001, "high": 599.859985, "low": 546.150024, "close": 595.97998, "volume": 23102}, "trend_line": 581.72733, "activity_lines": {"activity_5": 613.144665, "activity_10": 630.875911, "activity_20": 617.436405, "activity_30": 602.469041}, "trend_signal": 1, "fair_value": 419.756634, "relative_strength": 8.653759, "rate_of_change": 0.5856413299069179, "market_dynamics": 0.226142, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 598.659973, "high": 645.93988, "low": 597.840027, "close": 639.01001, "volume": 17326}, "trend_line": 586.00733, "activity_lines": {"activity_5": 617.176001, "activity_10": 631.22064, "activity_20": 621.158977, "activity_30": 606.164698}, "trend_signal": 1, "fair_value": 421.385864, "relative_strength": 13.851641, "rate_of_change": 0.7357398869329334, "market_dynamics": -0.077608, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 641.380005, "high": 656.72998, "low": 637.48999, "close": 647.049988, "volume": 8656}, "trend_line": 590.024662, "activity_lines": {"activity_5": 626.42533, "activity_10": 632.517364, "activity_20": 625.298595, "activity_30": 610.102934}, "trend_signal": 1, "fair_value": 423.031057, "relative_strength": 14.422009, "rate_of_change": 0.6855429606998278, "market_dynamics": -0.2938, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 642.140015, "high": 647.830017, "low": 631.919983, "close": 634.679993, "volume": 11280}, "trend_line": 593.620996, "activity_lines": {"activity_5": 631.199329, "activity_10": 631.639635, "activity_20": 627.839452, "activity_30": 612.983923}, "trend_signal": 1, "fair_value": 424.562114, "relative_strength": 11.089229, "rate_of_change": 0.6095226575461274, "market_dynamics": -0.499221, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 638.52002, "high": 642.440002, "low": 594.530029, "close": 596.099976, "volume": 19098}, "trend_line": 595.324329, "activity_lines": {"activity_5": 622.291321, "activity_10": 624.065267, "activity_20": 626.359545, "activity_30": 613.143857}, "trend_signal": 1, "fair_value": 425.880928, "relative_strength": 6.408794, "rate_of_change": 0.2869394801527612, "market_dynamics": -0.656892, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 599.23999, "high": 638.780029, "low": 595.0, "close": 637.950012, "volume": 5304}, "trend_line": 598.567995, "activity_lines": {"activity_5": 627.419995, "activity_10": 625.134906, "activity_20": 628.531118, "activity_30": 615.893901}, "trend_signal": 1, "fair_value": 427.494358, "relative_strength": 11.948716, "rate_of_change": 0.5448569530911883, "market_dynamics": -0.840197, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 636.530029, "high": 650.0, "low": 628.710022, "close": 643.869995, "volume": 7965}, "trend_line": 601.755662, "activity_lines": {"activity_5": 631.723995, "activity_10": 627.849996, "activity_20": 630.824879, "activity_30": 618.816611}, "trend_signal": 1, "fair_value": 429.137595, "relative_strength": 12.839066, "rate_of_change": 0.5325488543703432, "market_dynamics": -0.946715, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 648.109985, "high": 666.43988, "low": 642.200012, "close": 654.690002, "volume": 8516}, "trend_line": 604.931329, "activity_lines": {"activity_5": 639.310665, "activity_10": 633.136178, "activity_20": 633.713118, "activity_30": 622.231729}, "trend_signal": 1, "fair_value": 430.949166, "relative_strength": 12.750487, "rate_of_change": 0.5277336301988922, "market_dynamics": -0.920626, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 651.659973, "high": 657.840027, "low": 635.690002, "close": 649.609985, "volume": 16147}, "trend_line": 607.654329, "activity_lines": {"activity_5": 644.694661, "activity_10": 637.263813, "activity_20": 635.666831, "activity_30": 625.114223}, "trend_signal": 1, "fair_value": 432.684166, "relative_strength": 11.755382, "rate_of_change": 0.4501337374113676, "market_dynamics": -0.775235, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 653.0, "high": 672.76001, "low": 648.0, "close": 671.375, "volume": 10345}, "trend_line": 611.49283, "activity_lines": {"activity_5": 656.33833, "activity_10": 644.853086, "activity_20": 639.356926, "activity_30": 629.225234}, "trend_signal": 1, "fair_value": 434.511954, "relative_strength": 15.103178, "rate_of_change": 0.63169154185357, "market_dynamics": -0.608596, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 671.109985, "high": 682.359985, "low": 662.049988, "close": 676.38501, "volume": 9346}, "trend_line": 614.972664, "activity_lines": {"activity_5": 664.633667, "activity_10": 652.008271, "activity_20": 643.170618, "activity_30": 633.411826}, "trend_signal": 1, "fair_value": 436.325159, "relative_strength": 13.743008, "rate_of_change": 0.5690719219062605, "market_dynamics": -0.414262, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 674.150024, "high": 683.369995, "low": 670.659973, "close": 681.72998, "volume": 9817}, "trend_line": 618.837331, "activity_lines": {"activity_5": 672.148327, "activity_10": 658.673359, "activity_20": 647.040806, "activity_30": 637.71875}, "trend_signal": 1, "fair_value": 438.141634, "relative_strength": 15.346991, "rate_of_change": 0.6284290711172066, "market_dynamics": -0.151408, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 682.039978, "high": 683.5, "low": 650.099976, "close": 658.809998, "volume": 19883}, "trend_line": 622.173997, "activity_lines": {"activity_5": 669.498995, "activity_10": 660.39445, "activity_20": 648.391187, "activity_30": 640.297632}, "trend_signal": 1, "fair_value": 439.697595, "relative_strength": 11.792645, "rate_of_change": 0.5391830506747559, "market_dynamics": 0.081532, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 658.830017, "high": 697.23999, "low": 654.159973, "close": 692.044983, "volume": 23472}, "trend_line": 626.511497, "activity_lines": {"activity_5": 677.653324, "activity_10": 667.944448, "activity_20": 652.870352, "activity_30": 644.805437}, "trend_signal": 1, "fair_value": 441.467819, "relative_strength": 18.19193, "rate_of_change": 0.6971522469461188, "market_dynamics": 0.477898, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 693.409973, "high": 699.23999, "low": 670.840027, "close": 671.609985, "volume": 12377}, "trend_line": 631.368164, "activity_lines": {"activity_5": 676.166988, "activity_10": 670.735992, "activity_20": 655.213422, "activity_30": 647.715017}, "trend_signal": 1, "fair_value": 443.044935, "relative_strength": 14.181753, "rate_of_change": 0.7751919993896004, "market_dynamics": 0.63139, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 671.080017, "high": 685.179993, "low": 662.52002, "close": 677.059998, "volume": 33146}, "trend_line": 635.763163, "activity_lines": {"activity_5": 676.481657, "activity_10": 673.145538, "activity_20": 657.987018, "activity_30": 650.662877}, "trend_signal": 1, "fair_value": 444.742531, "relative_strength": 11.768879, "rate_of_change": 0.6961071607025128, "market_dynamics": 0.709534, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 683.340027, "high": 685.355286, "low": 669.343384, "close": 680.705017, "volume": 16442}, "trend_line": 640.042997, "activity_lines": {"activity_5": 677.966333, "activity_10": 675.506724, "activity_20": 661.070567, "activity_30": 653.562352}, "trend_signal": 1, "fair_value": 446.483204, "relative_strength": 11.44844, "rate_of_change": 0.673180556703637, "market_dynamics": 0.697105, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 679.080017, "high": 706.5, "low": 676.909973, "close": 703.534973, "volume": 30009}, "trend_line": 644.826164, "activity_lines": {"activity_5": 687.129325, "activity_10": 681.349083, "activity_20": 666.311137, "activity_30": 657.658608}, "trend_signal": 1, "fair_value": 448.249005, "relative_strength": 14.225445, "rate_of_change": 0.7473196367149588, "market_dynamics": 0.651496, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 703.809998, "high": 707.940002, "low": 690.01001, "close": 699.190002, "volume": 18398}, "trend_line": 648.834163, "activity_lines": {"activity_5": 691.862329, "activity_10": 685.513358, "activity_20": 670.84378, "activity_30": 661.165953}, "trend_signal": 1, "fair_value": 450.048108, "relative_strength": 13.058793, "rate_of_change": 0.6215627131407839, "market_dynamics": 0.809701, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 701.909973, "high": 711.549988, "low": 674.869995, "close": 696.369995, "volume": 16302}, "trend_line": 652.142163, "activity_lines": {"activity_5": 695.178996, "activity_10": 688.263449, "activity_20": 674.741947, "activity_30": 664.232781}, "trend_signal": 1, "fair_value": 451.76205, "relative_strength": 14.935387, "rate_of_change": 0.5098375191443169, "market_dynamics": 0.818348, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 700.97998, "high": 712.200012, "low": 696.23999, "close": 700.690002, "volume": 8692}, "trend_line": 656.120164, "activity_lines": {"activity_5": 698.284997, "activity_10": 691.344541, "activity_20": 678.580257, "activity_30": 667.364899}, "trend_signal": 1, "fair_value": 453.480159, "relative_strength": 14.071116, "rate_of_change": 0.6099898497131926, "market_dynamics": 0.854003, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 700.0, "high": 731.580017, "low": 686.099976, "close": 694.630005, "volume": 13358}, "trend_line": 658.908832, "activity_lines": {"activity_5": 697.795666, "activity_10": 692.881907, "activity_20": 681.342806, "activity_30": 669.849405}, "trend_signal": 1, "fair_value": 455.29689, "relative_strength": 11.41391, "rate_of_change": 0.4250239747242268, "market_dynamics": 0.622353, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 700.070007, "high": 714.679993, "low": 672.299988, "close": 673.48999, "volume": 19781}, "trend_line": 659.65333, "activity_lines": {"activity_5": 689.331331, "activity_10": 690.341088, "activity_20": 681.827162, "activity_30": 670.790125}, "trend_signal": 1, "fair_value": 457.003589, "relative_strength": 7.24493, "rate_of_change": 0.11298953115262257, "market_dynamics": 0.186812, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 671.880005, "high": 694.590027, "low": 662.960022, "close": 689.369995, "volume": 34769}, "trend_line": 660.893498, "activity_lines": {"activity_5": 688.16333, "activity_10": 690.420633, "activity_20": 683.697996, "activity_30": 672.707329}, "trend_signal": 1, "fair_value": 458.909614, "relative_strength": 6.122098, "rate_of_change": 0.1880029924202823, "market_dynamics": -0.082024, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 689.48999, "high": 734.630005, "low": 685.039978, "close": 708.695007, "volume": 12213}, "trend_line": 662.749331, "activity_lines": {"activity_5": 694.091666, "activity_10": 694.062453, "activity_20": 687.148878, "activity_30": 675.791297}, "trend_signal": 1, "fair_value": 461.0083, "relative_strength": 8.738928, "rate_of_change": 0.280806666371525, "market_dynamics": -0.313786, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 679.400024, "high": 691.200012, "low": 654.859985, "close": 684.27002, "volume": 27826}, "trend_line": 663.249998, "activity_lines": {"activity_5": 691.056673, "activity_10": 692.589093, "activity_20": 687.737404, "activity_30": 677.179729}, "trend_signal": 1, "fair_value": 462.893589, "relative_strength": 2.664006, "rate_of_change": 0.07554394649400578, "market_dynamics": -0.539956, "expectation": {"probability": 59.1642, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 655.590027, "high": 688.900024, "low": 651.98999, "close": 679.159973, "volume": 25349}, "trend_line": 663.31933, "activity_lines": {"activity_5": 687.412996, "activity_10": 690.055543, "activity_20": 687.618687, "activity_30": 678.206179}, "trend_signal": 1, "fair_value": 464.741794, "relative_strength": 1.432371, "rate_of_change": 0.010453373570915752, "market_dynamics": -0.565886, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 680.320007, "high": 700.0, "low": 679.349976, "close": 698.169983, "volume": 22425}, "trend_line": 665.199329, "activity_lines": {"activity_5": 691.137325, "activity_10": 691.00645, "activity_20": 689.1424, "activity_30": 680.454608}, "trend_signal": 1, "fair_value": 466.808012, "relative_strength": 3.634473, "rate_of_change": 0.28342291788782903, "market_dynamics": -0.623715, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 703.900024, "high": 707.679993, "low": 699.0, "close": 699.835022, "volume": 11264}, "trend_line": 667.782163, "activity_lines": {"activity_5": 693.771334, "activity_10": 692.357636, "activity_20": 690.617641, "activity_30": 682.689169}, "trend_signal": 1, "fair_value": 468.865704, "relative_strength": 4.506487, "rate_of_change": 0.3882797061570599, "market_dynamics": -0.67567, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 690.330017, "high": 691.789978, "low": 640.700012, "close": 648.5, "volume": 21769}, "trend_line": 669.485496, "activity_lines": {"activity_5": 678.596, "activity_10": 684.363454, "activity_20": 686.964665, "activity_30": 681.445159}, "trend_signal": 1, "fair_value": 470.672275, "relative_strength": -4.830356, "rate_of_change": 0.25507315025424593, "market_dynamics": -0.797435, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 658.700012, "high": 663.119995, "low": 623.97998, "close": 623.97998, "volume": 50845}, "trend_line": 670.418829, "activity_lines": {"activity_5": 659.260327, "activity_10": 672.781451, "activity_20": 681.085378, "activity_30": 678.509319}, "trend_signal": 0, "fair_value": 472.369935, "relative_strength": -7.007234, "rate_of_change": 0.1394104884387141, "market_dynamics": -0.860292, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 633.289978, "high": 633.690002, "low": 604.200012, "close": 621.60498, "volume": 32364}, "trend_line": 669.838662, "activity_lines": {"activity_5": 643.152323, "activity_10": 662.162357, "activity_20": 675.229448, "activity_30": 675.360038}, "trend_signal": 0, "fair_value": 473.922371, "relative_strength": -6.851022, "rate_of_change": -0.08653799310281012, "market_dynamics": -0.985303, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 621.0, "high": 631.090027, "low": 612.059998, "close": 620.280029, "volume": 17396}, "trend_line": 668.94633, "activity_lines": {"activity_5": 630.439668, "activity_10": 652.63009, "activity_20": 669.533641, "activity_30": 672.162707}, "trend_signal": 0, "fair_value": 475.407531, "relative_strength": -7.196518, "rate_of_change": -0.133215959397699, "market_dynamics": -1.173729, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 630.23999, "high": 637.809998, "low": 600.47998, "close": 602.150024, "volume": 15744}, "trend_line": 667.861997, "activity_lines": {"activity_5": 616.876342, "activity_10": 640.768913, "activity_20": 662.294644, "activity_30": 667.853268}, "trend_signal": 0, "fair_value": 476.76907, "relative_strength": -9.999028, "rate_of_change": -0.16209566468508993, "market_dynamics": -1.221269, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 592.359985, "high": 609.559875, "low": 535.549988, "close": 543.609985, "volume": 32431}, "trend_line": 666.112331, "activity_lines": {"activity_5": 590.312003, "activity_10": 619.84991, "activity_20": 649.908476, "activity_30": 659.837009}, "trend_signal": 0, "fair_value": 477.8308, "relative_strength": -12.588987, "rate_of_change": -0.26198017073277696, "market_dynamics": -1.248085, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 497.25, "high": 595.22998, "low": 495.380005, "close": 571.900024, "volume": 28404}, "trend_line": 663.910665, "activity_lines": {"activity_5": 580.170345, "activity_10": 607.076096, "activity_20": 640.826121, "activity_30": 653.758796}, "trend_signal": 0, "fair_value": 479.14705, "relative_strength": -7.027027, "rate_of_change": -0.3305247324718938, "market_dynamics": -1.274263, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 598.599976, "high": 603.799988, "low": 561.700012, "close": 564.200012, "volume": 11723}, "trend_line": 661.254999, "activity_lines": {"activity_5": 570.934013, "activity_10": 594.945371, "activity_20": 631.511194, "activity_30": 647.325851}, "trend_signal": 0, "fair_value": 480.463493, "relative_strength": -11.765714, "rate_of_change": -0.4000035155332226, "market_dynamics": -1.281511, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 555.0, "high": 605.0, "low": 552.200012, "close": 601.5, "volume": 17226}, "trend_line": 659.481999, "activity_lines": {"activity_5": 577.958008, "activity_10": 591.686643, "activity_20": 626.303432, "activity_30": 643.470689}, "trend_signal": 0, "fair_value": 482.035993, "relative_strength": -7.596303, "rate_of_change": -0.2681265174072468, "market_dynamics": -1.193738, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 605.0, "high": 635.099976, "low": 594.200012, "close": 633.900024, "volume": 14798}, "trend_line": 658.958333, "activity_lines": {"activity_5": 597.034013, "activity_10": 596.076465, "activity_20": 624.667267, "activity_30": 641.820239}, "trend_signal": 0, "fair_value": 483.859134, "relative_strength": -4.824179, "rate_of_change": -0.07940565486154151, "market_dynamics": -1.087787, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 626.099976, "high": 642.5, "low": 619.299988, "close": 636.099976, "volume": 14429}, "trend_line": 657.782499, "activity_lines": {"activity_5": 614.726668, "activity_10": 602.065095, "activity_20": 623.551527, "activity_30": 640.345507}, "trend_signal": 0, "fair_value": 485.796666, "relative_strength": -4.218484, "rate_of_change": -0.1784382928503021, "market_dynamics": -0.888757, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 652.900024, "high": 691.099976, "low": 650.200012, "close": 686.299988, "volume": 24888}, "trend_line": 658.112998, "activity_lines": {"activity_5": 642.986662, "activity_10": 617.406456, "activity_20": 627.50374, "activity_30": 642.185345}, "trend_signal": 0, "fair_value": 488.148429, "relative_strength": 1.537637, "rate_of_change": 0.05024441977437255, "market_dynamics": -0.396708, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 679.099976, "high": 687.700012, "low": 659.299988, "close": 667.299988, "volume": 36896}, "trend_line": 657.631999, "activity_lines": {"activity_5": 657.286658, "activity_10": 628.160181, "activity_20": 629.714953, "activity_30": 642.778054}, "trend_signal": 0, "fair_value": 490.21423, "relative_strength": -1.766977, "rate_of_change": -0.07308760067978434, "market_dynamics": 0.048522, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 676.5, "high": 700.599976, "low": 675.0, "close": 679.400024, "volume": 6722}, "trend_line": 658.318333, "activity_lines": {"activity_5": 668.746667, "activity_10": 640.283093, "activity_20": 633.208693, "activity_30": 644.182442}, "trend_signal": 0, "fair_value": 492.361666, "relative_strength": -0.782191, "rate_of_change": 0.10436444714426096, "market_dynamics": 0.30583, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 677.0, "high": 706.700012, "low": 674.299988, "close": 703.299988, "volume": 36495}, "trend_line": 658.6935, "activity_lines": {"activity_5": 682.979997, "activity_10": 655.676545, "activity_20": 638.950477, "activity_30": 647.084485}, "trend_signal": 0, "fair_value": 494.798653, "relative_strength": 1.809464, "rate_of_change": 0.05698869091040784, "market_dynamics": 0.690736, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 701.900024, "high": 714.5, "low": 701.099976, "close": 707.950012, "volume": 8448}, "trend_line": 659.904834, "activity_lines": {"activity_5": 694.13667, "activity_10": 670.076365, "activity_20": 645.068788, "activity_30": 650.262324}, "trend_signal": 0, "fair_value": 497.374615, "relative_strength": 2.333987, "rate_of_change": 0.18389949194884705, "market_dynamics": 0.712428, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 706.0, "high": 715.900024, "low": 700.799988, "close": 709.299988, "volume": 9171}, "trend_line": 660.9795, "activity_lines": {"activity_5": 700.953333, "activity_10": 681.733635, "activity_20": 651.319215, "activity_30": 653.449108}, "trend_signal": 0, "fair_value": 499.841474, "relative_strength": 3.373603, "rate_of_change": 0.16285166354759256, "market_dynamics": 0.68524, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 708.099976, "high": 745.299988, "low": 704.400024, "close": 745.299988, "volume": 18611}, "trend_line": 663.132666, "activity_lines": {"activity_5": 718.236662, "activity_10": 697.438178, "activity_20": 660.879024, "activity_30": 658.88914}, "trend_signal": 0, "fair_value": 502.637692, "relative_strength": 8.195997, "rate_of_change": 0.3257538244378142, "market_dynamics": 0.850305, "expectation": {"probability": 59.5264, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 745.599976, "high": 761.0, "low": 737.700012, "close": 754.599976, "volume": 26627}, "trend_line": 664.834833, "activity_lines": {"activity_5": 733.419987, "activity_10": 711.540901, "activity_20": 671.009593, "activity_30": 664.790257}, "trend_signal": 0, "fair_value": 505.379807, "relative_strength": 9.14219, "rate_of_change": 0.2566857413717018, "market_dynamics": 0.870234, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 756.099976, "high": 765.799988, "low": 753.900024, "close": 761.799988, "volume": 10929}, "trend_line": 666.921832, "activity_lines": {"activity_5": 745.989986, "activity_10": 724.169082, "activity_20": 681.557163, "activity_30": 671.046073}, "trend_signal": 1, "fair_value": 508.18798, "relative_strength": 8.642703, "rate_of_change": 0.3139124029621943, "market_dynamics": 0.946471, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 755.299988, "high": 778.799988, "low": 747.0, "close": 775.0, "volume": 13987}, "trend_line": 669.542832, "activity_lines": {"activity_5": 759.05999, "activity_10": 736.871811, "activity_20": 693.066806, "activity_30": 678.018858}, "trend_signal": 1, "fair_value": 510.985768, "relative_strength": 9.696674, "rate_of_change": 0.39299958019667597, "market_dynamics": 1.071705, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 777.099976, "high": 781.299988, "low": 765.0, "close": 780.700012, "volume": 9532}, "trend_line": 672.209833, "activity_lines": {"activity_5": 769.559998, "activity_10": 748.08545, "activity_20": 704.516926, "activity_30": 685.190289}, "trend_signal": 1, "fair_value": 513.750095, "relative_strength": 8.671182, "rate_of_change": 0.39833164848220315, "market_dynamics": 1.100645, "expectation": {"probability": 60.4896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 785.700012, "high": 805.599976, "low": 761.599976, "close": 769.299988, "volume": 11578}, "trend_line": 674.698832, "activity_lines": {"activity_5": 771.499996, "activity_10": 755.509994, "activity_20": 714.135044, "activity_30": 691.45417}, "trend_signal": 1, "fair_value": 516.396505, "relative_strength": 7.386715, "rate_of_change": 0.3702711382384725, "market_dynamics": 1.07921, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 771.599976, "high": 800.0, "low": 771.599976, "close": 798.0, "volume": 12736}, "trend_line": 678.849166, "activity_lines": {"activity_5": 781.406665, "activity_10": 766.298177, "activity_20": 725.783187, "activity_30": 699.409084}, "trend_signal": 1, "fair_value": 519.162691, "relative_strength": 10.663174, "rate_of_change": 0.6151387557167032, "market_dynamics": 1.223093, "expectation": {"probability": 60.2141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 803.5, "high": 814.200012, "low": 796.5, "close": 801.099976, "volume": 13164}, "trend_line": 682.573499, "activity_lines": {"activity_5": 789.453325, "activity_10": 775.493628, "activity_20": 736.88028, "activity_30": 707.296233}, "trend_signal": 1, "fair_value": 521.969807, "relative_strength": 10.279695, "rate_of_change": 0.5486245231683766, "market_dynamics": 1.369707, "expectation": {"probability": 60.8046, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 803.299988, "high": 804.700012, "low": 761.700012, "close": 791.599976, "volume": 25225}, "trend_line": 685.336997, "activity_lines": {"activity_5": 791.713318, "activity_10": 781.183625, "activity_20": 746.12523, "activity_30": 714.330199}, "trend_signal": 1, "fair_value": 524.80814, "relative_strength": 6.651971, "rate_of_change": 0.40486453166562614, "market_dynamics": 1.48496, "expectation": {"probability": 61.8804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.799988, "high": 801.400024, "low": 785.200012, "close": 788.5, "volume": 21519}, "trend_line": 688.81133, "activity_lines": {"activity_5": 791.833321, "activity_10": 784.789082, "activity_20": 753.89404, "activity_30": 720.985877}, "trend_signal": 1, "fair_value": 527.724678, "relative_strength": 7.523781, "rate_of_change": 0.506952494204833, "market_dynamics": 1.559291, "expectation": {"probability": 61.1978, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 787.400024, "high": 802.900024, "low": 771.5, "close": 790.799988, "volume": 15255}, "trend_line": 692.532664, "activity_lines": {"activity_5": 792.199988, "activity_10": 787.372717, "activity_20": 760.850468, "activity_30": 727.56579}, "trend_signal": 1, "fair_value": 530.642018, "relative_strength": 7.256192, "rate_of_change": 0.5402544699721993, "market_dynamics": 1.412392, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 794.599976, "high": 817.5, "low": 793.799988, "close": 817.0, "volume": 17350}, "trend_line": 696.493665, "activity_lines": {"activity_5": 799.866659, "activity_10": 793.892719, "activity_20": 769.223088, "activity_30": 735.595941}, "trend_signal": 1, "fair_value": 533.876954, "relative_strength": 9.626386, "rate_of_change": 0.571958725689798, "market_dynamics": 1.266865, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 817.099976, "high": 830.099976, "low": 812.0, "close": 827.5, "volume": 18001}, "trend_line": 700.749164, "activity_lines": {"activity_5": 809.766663, "activity_10": 801.187266, "activity_20": 777.569517, "activity_30": 744.047963}, "trend_signal": 1, "fair_value": 537.243011, "relative_strength": 11.529104, "rate_of_change": 0.6109889025336629, "market_dynamics": 1.130922, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 832.400024, "high": 849.5, "low": 825.0, "close": 833.799988, "volume": 12374}, "trend_line": 706.92583, "activity_lines": {"activity_5": 820.006661, "activity_10": 808.432719, "activity_20": 785.59404, "activity_30": 752.631887}, "trend_signal": 1, "fair_value": 540.668845, "relative_strength": 11.258375, "rate_of_change": 0.8814375124962788, "market_dynamics": 0.925867, "expectation": {"probability": 61.6686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 840.700012, "high": 862.200012, "low": 836.700012, "close": 859.599976, "volume": 8143}, "trend_line": 714.77983, "activity_lines": {"activity_5": 836.033321, "activity_10": 819.299989, "activity_20": 795.134277, "activity_30": 762.481832}, "trend_signal": 1, "fair_value": 544.261697, "relative_strength": 11.882472, "rate_of_change": 1.1110076427678315, "market_dynamics": 0.873177, "expectation": {"probability": 62.0121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 858.200012, "high": 872.0, "low": 845.099976, "close": 846.400024, "volume": 7615}, "trend_line": 722.272998, "activity_lines": {"activity_5": 842.919999, "activity_10": 826.332723, "activity_20": 802.592137, "activity_30": 770.973457}, "trend_signal": 1, "fair_value": 547.826473, "relative_strength": 10.688067, "rate_of_change": 1.0483183332131913, "market_dynamics": 0.686012, "expectation": {"probability": 62.2088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 850.400024, "high": 856.200012, "low": 832.099976, "close": 841.0, "volume": 16254}, "trend_line": 729.63033, "activity_lines": {"activity_5": 844.3, "activity_10": 830.981815, "activity_20": 808.682852, "activity_30": 778.633264}, "trend_signal": 1, "fair_value": 551.304742, "relative_strength": 10.60352, "rate_of_change": 1.018635892574227, "market_dynamics": 0.558083, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 856.700012, "high": 875.577209, "low": 849.5, "close": 875.577209, "volume": 5113}, "trend_line": 738.74457, "activity_lines": {"activity_5": 855.605737, "activity_10": 841.135854, "activity_20": 817.29711, "activity_30": 788.049191}, "trend_signal": 1, "fair_value": 554.891968, "relative_strength": 11.462542, "rate_of_change": 1.2491585978888784, "market_dynamics": 0.559618, "expectation": {"probability": 61.3476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 886.700012, "high": 921.299988, "low": 885.099976, "close": 900.75, "volume": 9240}, "trend_line": 750.649237, "activity_lines": {"activity_5": 872.097257, "activity_10": 854.512633, "activity_20": 827.48841, "activity_30": 798.501155}, "trend_signal": 1, "fair_value": 558.776968, "relative_strength": 13.495943, "rate_of_change": 1.6114726907569714, "market_dynamics": 0.602027, "expectation": {"probability": 61.6289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 900.700012, "high": 910.299988, "low": 847.200012, "close": 849.099976, "volume": 18166}, "trend_line": 759.889236, "activity_lines": {"activity_5": 866.908769, "activity_10": 856.513953, "activity_20": 831.842564, "activity_30": 804.852815}, "trend_signal": 1, "fair_value": 562.144596, "relative_strength": 7.321757, "rate_of_change": 1.23093430920253, "market_dynamics": 0.570026, "expectation": {"probability": 61.8017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 876.200012, "high": 887.700012, "low": 844.5, "close": 870.400024, "volume": 21902}, "trend_line": 770.095903, "activity_lines": {"activity_5": 869.520296, "activity_10": 861.28619, "activity_20": 837.559581, "activity_30": 811.982543}, "trend_signal": 1, "fair_value": 565.640269, "relative_strength": 9.668058, "rate_of_change": 1.3431782576270153, "market_dynamics": 0.591579, "expectation": {"probability": 61.4305, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 871.400024, "high": 873.5, "low": 812.900024, "close": 823.299988, "volume": 25648}, "trend_line": 777.489236, "activity_lines": {"activity_5": 854.831812, "activity_10": 856.047512, "activity_20": 838.195165, "activity_30": 815.415065}, "trend_signal": 1, "fair_value": 568.803731, "relative_strength": 5.351455, "rate_of_change": 0.9600535428377658, "market_dynamics": 0.333161, "expectation": {"probability": 61.6801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 832.700012, "high": 868.200012, "low": 827.900024, "close": 861.700012, "volume": 20586}, "trend_line": 785.082568, "activity_lines": {"activity_5": 854.123336, "activity_10": 857.676111, "activity_20": 842.160751, "activity_30": 820.848018}, "trend_signal": 1, "fair_value": 572.200397, "relative_strength": 8.049189, "rate_of_change": 0.9766478619132977, "market_dynamics": 0.079754, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 857.299988, "high": 880.0, "low": 855.099976, "close": 874.549988, "volume": 16683}, "trend_line": 793.030902, "activity_lines": {"activity_5": 858.623332, "activity_10": 861.01925, "activity_20": 846.87443, "activity_30": 826.62011}, "trend_signal": 1, "fair_value": 575.710942, "relative_strength": 10.11785, "rate_of_change": 1.0124201356614417, "market_dynamics": -0.016923, "expectation": {"probability": 61.6946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 880.0, "high": 888.299988, "low": 857.5, "close": 858.0, "volume": 6169}, "trend_line": 798.754236, "activity_lines": {"activity_5": 859.353333, "activity_10": 860.612392, "activity_20": 849.537872, "activity_30": 830.811665}, "trend_signal": 1, "fair_value": 579.196871, "relative_strength": 8.116962, "rate_of_change": 0.721703780466303, "market_dynamics": -0.391098, "expectation": {"probability": 61.101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 859.0, "high": 863.5, "low": 834.200012, "close": 856.599976, "volume": 20915}, "trend_line": 805.064236, "activity_lines": {"activity_5": 859.023324, "activity_10": 859.980075, "activity_20": 851.699884, "activity_30": 834.543648}, "trend_signal": 1, "fair_value": 582.704724, "relative_strength": 5.221351, "rate_of_change": 0.7899801610567057, "market_dynamics": -0.420952, "expectation": {"probability": 60.6216, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 865.099976, "high": 871.900024, "low": 859.799988, "close": 869.950012, "volume": 6897}, "trend_line": 811.415902, "activity_lines": {"activity_5": 864.06333, "activity_10": 861.589583, "activity_20": 854.717613, "activity_30": 838.729827}, "trend_signal": 1, "fair_value": 586.315589, "relative_strength": 7.096235, "rate_of_change": 0.7889638759210649, "market_dynamics": -0.626646, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 871.599976, "high": 875.799988, "low": 860.099976, "close": 861.599976, "volume": 5434}, "trend_line": 816.692568, "activity_lines": {"activity_5": 863.20999, "activity_10": 861.154539, "activity_20": 856.597482, "activity_30": 841.967509}, "trend_signal": 1, "fair_value": 589.874596, "relative_strength": 5.159233, "rate_of_change": 0.6503034987352382, "market_dynamics": -0.866482, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 865.200012, "high": 872.099976, "low": 850.400024, "close": 859.0, "volume": 13375}, "trend_line": 821.727568, "activity_lines": {"activity_5": 861.496659, "activity_10": 860.500903, "activity_20": 857.941638, "activity_30": 844.697021}, "trend_signal": 1, "fair_value": 593.318634, "relative_strength": 2.968494, "rate_of_change": 0.6165110590304733, "market_dynamics": -0.878506, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 854.799988, "high": 867.799988, "low": 847.299988, "close": 858.200012, "volume": 18008}, "trend_line": 826.690902, "activity_lines": {"activity_5": 860.553333, "activity_10": 860.460906, "activity_20": 858.888653, "activity_30": 847.050082}, "trend_signal": 1, "fair_value": 596.755878, "relative_strength": 1.693656, "rate_of_change": 0.6040121073314205, "market_dynamics": -0.945201, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 845.0, "high": 853.599976, "low": 830.799988, "close": 850.599976, "volume": 19483}, "trend_line": 830.200901, "activity_lines": {"activity_5": 857.063326, "activity_10": 858.87363, "activity_20": 858.77995, "activity_30": 848.592603}, "trend_signal": 1, "fair_value": 600.039948, "relative_strength": 1.694284, "rate_of_change": 0.4245842057180391, "market_dynamics": -0.924232, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 849.0, "high": 882.099976, "low": 836.900024, "close": 850.5, "volume": 17797}, "trend_line": 833.397569, "activity_lines": {"activity_5": 853.939994, "activity_10": 857.628176, "activity_20": 858.376964, "activity_30": 849.902222}, "trend_signal": 1, "fair_value": 603.206775, "relative_strength": 0.784522, "rate_of_change": 0.3850475223707245, "market_dynamics": -0.903189, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 832.799988, "high": 856.700012, "low": 800.799988, "close": 829.400024, "volume": 31757}, "trend_line": 835.650903, "activity_lines": {"activity_5": 845.080005, "activity_10": 852.051818, "activity_20": 855.804932, "activity_30": 849.644316}, "trend_signal": 1, "fair_value": 606.300461, "relative_strength": -3.145828, "rate_of_change": 0.27037923841124084, "market_dynamics": -0.921833, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 832.900024, "high": 853.400024, "low": 813.400024, "close": 819.950012, "volume": 23036}, "trend_line": 837.149237, "activity_lines": {"activity_5": 835.216675, "activity_10": 845.344548, "activity_20": 852.323851, "activity_30": 848.631355}, "trend_signal": 0, "fair_value": 609.347224, "relative_strength": -4.919159, "rate_of_change": 0.17930142773985608, "market_dynamics": -1.002872, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 820.5, "high": 834.799988, "low": 806.5, "close": 827.349976, "volume": 18878}, "trend_line": 838.704236, "activity_lines": {"activity_5": 830.423332, "activity_10": 840.975453, "activity_20": 849.613482, "activity_30": 847.999145}, "trend_signal": 0, "fair_value": 612.491134, "relative_strength": -6.14574, "rate_of_change": 0.1857493181947517, "market_dynamics": -1.098914, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 822.799988, "high": 846.299988, "low": 813.599976, "close": 817.5, "volume": 11829}, "trend_line": 840.310903, "activity_lines": {"activity_5": 824.403333, "activity_10": 835.372726, "activity_20": 846.11859, "activity_30": 846.63113}, "trend_signal": 0, "fair_value": 615.527384, "relative_strength": -9.192336, "rate_of_change": 0.19156538515444146, "market_dynamics": -1.150253, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 797.099976, "high": 828.299988, "low": 796.200012, "close": 819.900024, "volume": 20220}, "trend_line": 841.040904, "activity_lines": {"activity_5": 821.390006, "activity_10": 830.917276, "activity_20": 842.989892, "activity_30": 845.314299}, "trend_signal": 0, "fair_value": 618.592769, "relative_strength": -3.560173, "rate_of_change": 0.08687272739098352, "market_dynamics": -1.186556, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 798.200012, "high": 833.0, "low": 794.0, "close": 805.549988, "volume": 23091}, "trend_line": 841.189238, "activity_lines": {"activity_5": 815.633333, "activity_10": 824.762729, "activity_20": 838.594999, "activity_30": 843.024562}, "trend_signal": 0, "fair_value": 621.482128, "relative_strength": -5.173451, "rate_of_change": 0.01763695431394747, "market_dynamics": -1.179029, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 807.5, "high": 823.599976, "low": 791.299988, "close": 797.049988, "volume": 15069}, "trend_line": 841.370905, "activity_lines": {"activity_5": 808.633329, "activity_10": 818.081817, "activity_20": 833.724046, "activity_30": 840.176869}, "trend_signal": 0, "fair_value": 624.29389, "relative_strength": -3.124365, "rate_of_change": 0.02159644843196955, "market_dynamics": -1.210501, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 779.599976, "high": 810.599976, "low": 765.0, "close": 766.400024, "volume": 17196}, "trend_line": 840.634239, "activity_lines": {"activity_5": 792.943339, "activity_10": 806.954549, "activity_20": 826.427858, "activity_30": 835.340038}, "trend_signal": 0, "fair_value": 626.828153, "relative_strength": -7.466175, "rate_of_change": -0.08755544024903188, "market_dynamics": -1.225936, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 762.400024, "high": 796.799988, "low": 752.700012, "close": 791.400024, "volume": 64489}, "trend_line": 840.65424, "activity_lines": {"activity_5": 789.650012, "activity_10": 802.041826, "activity_20": 821.906432, "activity_30": 832.163637}, "trend_signal": 0, "fair_value": 629.552609, "relative_strength": -8.916742, "rate_of_change": 0.00237927496550367, "market_dynamics": -1.189633, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 795.900024, "high": 838.799988, "low": 784.799988, "close": 836.900024, "volume": 15824}, "trend_line": 841.317574, "activity_lines": {"activity_5": 803.26335, "activity_10": 806.478193, "activity_20": 822.094529, "activity_30": 831.921429}, "trend_signal": 0, "fair_value": 632.56341, "relative_strength": -5.328211, "rate_of_change": 0.07890687614923315, "market_dynamics": -1.028272, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 827.0, "high": 905.0, "low": 825.099976, "close": 905.0, "volume": 13708}, "trend_line": 843.900907, "activity_lines": {"activity_5": 838.443347, "activity_10": 823.543646, "activity_20": 828.703577, "activity_30": 836.029973}, "trend_signal": 0, "fair_value": 636.024275, "relative_strength": 1.342083, "rate_of_change": 0.30705800994000454, "market_dynamics": -0.569103, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 894.900024, "high": 927.0, "low": 892.799988, "close": 925.900024, "volume": 16596}, "trend_line": 846.970909, "activity_lines": {"activity_5": 873.960018, "activity_10": 843.034558, "activity_20": 837.096912, "activity_30": 841.320239}, "trend_signal": 0, "fair_value": 639.595333, "relative_strength": 6.132152, "rate_of_change": 0.36378702458250173, "market_dynamics": -0.019099, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 930.099976, "high": 936.5, "low": 907.700012, "close": 934.200012, "volume": 16722}, "trend_line": 849.457576, "activity_lines": {"activity_5": 903.653349, "activity_10": 862.108195, "activity_20": 846.036199, "activity_30": 846.947923}, "trend_signal": 0, "fair_value": 643.196519, "relative_strength": 6.839717, "rate_of_change": 0.29359532583426795, "market_dynamics": 0.480696, "expectation": {"probability": 60.8884, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 935.599976, "high": 993.099976, "low": 935.400024, "close": 991.799988, "volume": 15784}, "trend_line": 854.304242, "activity_lines": {"activity_5": 941.360006, "activity_10": 889.711827, "activity_20": 860.09834, "activity_30": 856.131304}, "trend_signal": 1, "fair_value": 647.172929, "relative_strength": 14.289146, "rate_of_change": 0.5705601005788224, "market_dynamics": 0.887927, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 996.799988, "high": 1026.400024, "low": 982.26001, "close": 1013.799988, "volume": 13068}, "trend_line": 860.064242, "activity_lines": {"activity_5": 973.039998, "activity_10": 918.146369, "activity_20": 875.61191, "activity_30": 866.421352}, "trend_signal": 1, "fair_value": 651.17091, "relative_strength": 16.716014, "rate_of_change": 0.6742328689033936, "market_dynamics": 1.061776, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1005.200012, "high": 1027.400024, "low": 983.5, "close": 1027.0, "volume": 22840}, "trend_line": 865.111668, "activity_lines": {"activity_5": 997.326664, "activity_10": 945.455459, "activity_20": 891.697624, "activity_30": 877.191401}, "trend_signal": 1, "fair_value": 655.120397, "relative_strength": 14.61704, "rate_of_change": 0.5868661610977629, "market_dynamics": 1.158668, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1030.599976, "high": 1075.599976, "low": 1028.599976, "close": 1070.400024, "volume": 11847}, "trend_line": 870.766669, "activity_lines": {"activity_5": 1027.946671, "activity_10": 976.629098, "activity_20": 911.129054, "activity_30": 890.435811}, "trend_signal": 1, "fair_value": 659.293282, "relative_strength": 19.433791, "rate_of_change": 0.6536729545069516, "market_dynamics": 1.197303, "expectation": {"probability": 60.5551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aeab978-32d2-4620-b3be-cb2bab0d991d/", "share_image": "https://sharemaestro.com/terminal/7aeab978-32d2-4620-b3be-cb2bab0d991d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}