{"ticker": {"uuid": "7aeb808a-7b94-40ce-b739-7f4001cec489", "symbol": "IQUA", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQUA rose 14.74%, moving from 5.05 to 5.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.59 on the latest week. Expectation is positive at 62.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "14.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.762, "high": 5.816, "low": 5.715, "close": 5.7955, "volume": 523581}, "trend_line": 5.245375, "activity_lines": {"activity_5": 5.714567, "activity_10": 5.588273, "activity_20": 5.400879, "activity_30": 5.332646}, "trend_signal": 1, "fair_value": 5.224326, "relative_strength": null, "rate_of_change": 0.4397779721538494, "market_dynamics": 1.586627, "expectation": {"probability": 62.7376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 4.946, "high": 4.991, "low": 4.9265, "close": 4.9265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.012, "high": 5.0195, "low": 4.98975, "close": 5.0085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.108, "high": 5.153, "low": 5.1065, "close": 5.1065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.113, "high": 5.17, "low": 5.062, "close": 4.9845, "volume": 40033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.112, "high": 5.18, "low": 5.051, "close": 5.0725, "volume": 103502}, "trend_line": null, "activity_lines": {"activity_5": 5.037567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.9075, "close": 4.92775, "volume": 127377}, "trend_line": null, "activity_lines": {"activity_5": 5.006917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.976, "high": 5.356, "low": 4.976, "close": 5.1295, "volume": 131943}, "trend_line": null, "activity_lines": {"activity_5": 5.043433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.121, "high": 5.176, "low": 5.116, "close": 5.1585, "volume": 289886}, "trend_line": null, "activity_lines": {"activity_5": 5.08155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.168, "high": 5.22, "low": 5.148, "close": 5.14, "volume": 360094}, "trend_line": null, "activity_lines": {"activity_5": 5.110033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.174, "high": 5.174, "low": 5.102, "close": 5.152, "volume": 269380}, "trend_line": null, "activity_lines": {"activity_5": 5.13215, "activity_10": 5.092445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.194, "high": 5.224, "low": 5.18, "close": 5.214, "volume": 169234}, "trend_line": null, "activity_lines": {"activity_5": 5.169633, "activity_10": 5.120332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.235, "high": 5.235, "low": 5.1685, "close": 5.1685, "volume": 46684}, "trend_line": null, "activity_lines": {"activity_5": 5.172867, "activity_10": 5.134718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.21, "high": 5.262, "low": 5.21, "close": 5.25, "volume": 191619}, "trend_line": null, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.161014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.219, "high": 5.286, "low": 5.219, "close": 5.244, "volume": 198535}, "trend_line": null, "activity_lines": {"activity_5": 5.220367, "activity_10": 5.183609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.207, "high": 5.231, "low": 5.147, "close": 5.2185, "volume": 173249}, "trend_line": null, "activity_lines": {"activity_5": 5.224633, "activity_10": 5.19685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.113417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.223, "high": 5.321, "low": 5.22, "close": 5.246, "volume": 173392}, "trend_line": null, "activity_lines": {"activity_5": 5.233633, "activity_10": 5.212436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.121703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.205, "high": 5.305, "low": 5.163, "close": 5.234, "volume": 158588}, "trend_line": null, "activity_lines": {"activity_5": 5.2365, "activity_10": 5.220055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.274, "high": 5.3, "low": 5.193, "close": 5.1865, "volume": 223164}, "trend_line": null, "activity_lines": {"activity_5": 5.219167, "activity_10": 5.217136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.131542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.203, "high": 5.257, "low": 5.17, "close": 5.221, "volume": 200910}, "trend_line": null, "activity_lines": {"activity_5": 5.217567, "activity_10": 5.219982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.227, "high": 5.281, "low": 5.18, "close": 5.213, "volume": 151184}, "trend_line": null, "activity_lines": {"activity_5": 5.214833, "activity_10": 5.2199, "activity_20": 5.186352, "activity_30": null}, "trend_signal": 0, "fair_value": 5.140088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1885, "high": 5.208, "low": 5.141, "close": 5.117, "volume": 188973}, "trend_line": null, "activity_lines": {"activity_5": 5.180467, "activity_10": 5.201255, "activity_20": 5.184154, "activity_30": null}, "trend_signal": 0, "fair_value": 5.138988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.044, "high": 5.169, "low": 5.011, "close": 5.051, "volume": 237343}, "trend_line": null, "activity_lines": {"activity_5": 5.1327, "activity_10": 5.172373, "activity_20": 5.174762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.134989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.072, "high": 5.137, "low": 4.989, "close": 4.9845, "volume": 194481}, "trend_line": null, "activity_lines": {"activity_5": 5.074967, "activity_10": 5.133536, "activity_20": 5.158835, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.9115, "close": 4.9015, "volume": 260072}, "trend_line": null, "activity_lines": {"activity_5": 5.003033, "activity_10": 5.084436, "activity_20": 5.135583, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.905, "high": 5.031, "low": 4.87, "close": 5.0245, "volume": 195167}, "trend_line": null, "activity_lines": {"activity_5": 4.9934, "activity_10": 5.063927, "activity_20": 5.124442, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.052, "high": 5.246, "low": 4.9925, "close": 5.238, "volume": 169344}, "trend_line": null, "activity_lines": {"activity_5": 5.0675, "activity_10": 5.085764, "activity_20": 5.133862, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.21, "high": 5.412, "low": 5.192, "close": 5.4505, "volume": 301930}, "trend_line": null, "activity_lines": {"activity_5": 5.204367, "activity_10": 5.146382, "activity_20": 5.162043, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.439, "high": 5.478, "low": 5.414, "close": 5.453, "volume": 299817}, "trend_line": null, "activity_lines": {"activity_5": 5.315433, "activity_10": 5.203518, "activity_20": 5.188933, "activity_30": null}, "trend_signal": 0, "fair_value": 5.143634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.476, "high": 5.546, "low": 5.437, "close": 5.5435, "volume": 219240}, "trend_line": null, "activity_lines": {"activity_5": 5.425433, "activity_10": 5.272264, "activity_20": 5.22304, "activity_30": null}, "trend_signal": 0, "fair_value": 5.157422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.818529, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.515, "high": 5.663, "low": 5.503, "close": 5.646, "volume": 324970}, "trend_line": 5.173708, "activity_lines": {"activity_5": 5.5268, "activity_10": 5.353782, "activity_20": 5.264988, "activity_30": 5.229639}, "trend_signal": 1, "fair_value": 5.173708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.21976, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.656, "high": 5.724, "low": 5.606, "close": 5.6785, "volume": 467022}, "trend_line": 5.198775, "activity_lines": {"activity_5": 5.597567, "activity_10": 5.433336, "activity_20": 5.307679, "activity_30": 5.262206}, "trend_signal": 1, "fair_value": 5.189992, "relative_strength": null, "rate_of_change": 0.4845074364459677, "market_dynamics": 1.339109, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.649, "high": 5.761, "low": 5.62, "close": 5.7175, "volume": 397892}, "trend_line": 5.222408, "activity_lines": {"activity_5": 5.651967, "activity_10": 5.509773, "activity_20": 5.351871, "activity_30": 5.295672}, "trend_signal": 1, "fair_value": 5.206477, "relative_strength": null, "rate_of_change": 0.4545878596399988, "market_dynamics": 1.433628, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.762, "high": 5.816, "low": 5.715, "close": 5.7955, "volume": 523581}, "trend_line": 5.245375, "activity_lines": {"activity_5": 5.714567, "activity_10": 5.588273, "activity_20": 5.400879, "activity_30": 5.332646}, "trend_signal": 1, "fair_value": 5.224326, "relative_strength": null, "rate_of_change": 0.4397779721538494, "market_dynamics": 1.586627, "expectation": {"probability": 62.7376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aeb808a-7b94-40ce-b739-7f4001cec489/", "share_image": "https://sharemaestro.com/terminal/7aeb808a-7b94-40ce-b739-7f4001cec489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}