{"ticker": {"uuid": "7aefb6f4-e646-49e8-991e-740276dc3d1c", "symbol": "ENENTO", "name": "Enento Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENENTO rose 8.72%, moving from 14.02 to 15.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.40 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.24"}, {"label": "12-Week Change", "value": "8.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.40"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54, "high": 15.7, "low": 14.96, "close": 15.24, "volume": 60267}, "trend_line": 14.543994, "activity_lines": {"activity_5": 15.318667, "activity_10": 15.037818, "activity_20": 14.665026, "activity_30": 14.63026}, "trend_signal": 1, "fair_value": 15.520921, "relative_strength": -12.399496, "rate_of_change": 0.19698387939815773, "market_dynamics": 0.641135, "expectation": {"probability": 42.4283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.124971, "high": 16.484827, "low": 15.936473, "close": 16.364876, "volume": 89489}, "trend_line": 16.952639, "activity_lines": {"activity_5": 16.251778, "activity_10": 15.930867, "activity_20": 15.67254, "activity_30": 16.203207}, "trend_signal": 0, "fair_value": 24.090225, "relative_strength": -5.78129, "rate_of_change": -0.43611004825012617, "market_dynamics": 0.548202, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.382012, "high": 16.621915, "low": 15.936472, "close": 16.279192, "volume": 181018}, "trend_line": 16.852679, "activity_lines": {"activity_5": 16.270055, "activity_10": 16.073251, "activity_20": 15.698529, "activity_30": 16.159759}, "trend_signal": 0, "fair_value": 24.003981, "relative_strength": -6.755888, "rate_of_change": -0.589642709904947, "market_dynamics": 0.667294, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.279193, "high": 16.501961, "low": 16.005016, "close": 16.279192, "volume": 206721}, "trend_line": 16.775567, "activity_lines": {"activity_5": 16.276909, "activity_10": 16.178559, "activity_20": 15.737575, "activity_30": 16.122759}, "trend_signal": 0, "fair_value": 23.917482, "relative_strength": -0.456863, "rate_of_change": -0.45756523339701444, "market_dynamics": 0.710627, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.364875, "high": 18.935277, "low": 15.456667, "close": 18.035633, "volume": 1034812}, "trend_line": 16.749863, "activity_lines": {"activity_5": 16.863531, "activity_10": 16.558043, "activity_20": 15.953284, "activity_30": 16.204054}, "trend_signal": 0, "fair_value": 23.850162, "relative_strength": 9.020813, "rate_of_change": -0.1532228389061157, "market_dynamics": 0.918378, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.907113, "high": 19.363672, "low": 17.350193, "close": 18.635393, "volume": 262751}, "trend_line": 16.747007, "activity_lines": {"activity_5": 17.538689, "activity_10": 16.974448, "activity_20": 16.225705, "activity_30": 16.325701}, "trend_signal": 0, "fair_value": 23.78311, "relative_strength": 13.86312, "rate_of_change": -0.017050885729640308, "market_dynamics": 1.073158, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.635394, "high": 18.806754, "low": 17.564394, "close": 18.121313, "volume": 170802}, "trend_line": 16.747007, "activity_lines": {"activity_5": 17.872841, "activity_10": 17.247689, "activity_20": 16.441293, "activity_30": 16.414366}, "trend_signal": 0, "fair_value": 23.710208, "relative_strength": 9.733502, "rate_of_change": 0.0, "market_dynamics": 1.134201, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.378355, "high": 18.763913, "low": 17.478713, "close": 18.292675, "volume": 306990}, "trend_line": 16.744151, "activity_lines": {"activity_5": 18.147018, "activity_10": 17.510493, "activity_20": 16.666386, "activity_30": 16.514086}, "trend_signal": 0, "fair_value": 23.648624, "relative_strength": 10.855392, "rate_of_change": -0.017053793552491512, "market_dynamics": 1.222195, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.292674, "high": 19.449354, "low": 18.164155, "close": 18.506874, "volume": 265357}, "trend_line": 16.749863, "activity_lines": {"activity_5": 18.358362, "activity_10": 17.772518, "activity_20": 16.903026, "activity_30": 16.62781}, "trend_signal": 0, "fair_value": 23.583303, "relative_strength": 12.479372, "rate_of_change": 0.034113404734600186, "market_dynamics": 1.21079, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.506872, "high": 19.363673, "low": 18.078475, "close": 18.506874, "volume": 126165}, "trend_line": 16.741295, "activity_lines": {"activity_5": 18.421194, "activity_10": 17.992482, "activity_20": 17.126692, "activity_30": 16.741166}, "trend_signal": 0, "fair_value": 23.526158, "relative_strength": 14.89412, "rate_of_change": -0.051152657188899706, "market_dynamics": 1.210208, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.464033, "high": 19.449353, "low": 18.464033, "close": 19.020952, "volume": 90604}, "trend_line": 16.719875, "activity_lines": {"activity_5": 18.623969, "activity_10": 18.266969, "activity_20": 17.382344, "activity_30": 16.888241}, "trend_signal": 1, "fair_value": 23.471797, "relative_strength": 17.715225, "rate_of_change": -0.1279470913092605, "market_dynamics": 1.245682, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.277993, "high": 19.535032, "low": 18.464036, "close": 19.020952, "volume": 88700}, "trend_line": 16.694171, "activity_lines": {"activity_5": 18.801041, "activity_10": 18.488179, "activity_20": 17.619229, "activity_30": 17.036697}, "trend_signal": 1, "fair_value": 23.419991, "relative_strength": 20.297432, "rate_of_change": -0.15373320673747565, "market_dynamics": 1.22274, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.978113, "high": 19.706391, "low": 17.992792, "close": 18.592556, "volume": 85085}, "trend_line": 16.679891, "activity_lines": {"activity_5": 18.775338, "activity_10": 18.583207, "activity_20": 17.791568, "activity_30": 17.159174}, "trend_signal": 1, "fair_value": 23.367994, "relative_strength": 17.002434, "rate_of_change": -0.08553883867608283, "market_dynamics": 1.107862, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.678231, "high": 19.963433, "low": 18.421194, "close": 19.834913, "volume": 81439}, "trend_line": 16.732727, "activity_lines": {"activity_5": 19.143762, "activity_10": 18.862056, "activity_20": 18.061501, "activity_30": 17.362724}, "trend_signal": 1, "fair_value": 23.321406, "relative_strength": 20.265074, "rate_of_change": 0.3167646599129408, "market_dynamics": 1.049048, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.877755, "high": 19.877755, "low": 18.378357, "close": 18.763916, "volume": 47307}, "trend_line": 16.759859, "activity_lines": {"activity_5": 19.06665, "activity_10": 18.881529, "activity_20": 18.20067, "activity_30": 17.493768}, "trend_signal": 1, "fair_value": 23.271018, "relative_strength": 15.377258, "rate_of_change": 0.16214930178445006, "market_dynamics": 0.893738, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.763914, "high": 18.978112, "low": 17.992795, "close": 18.164156, "volume": 61015}, "trend_line": 16.799272, "activity_lines": {"activity_5": 18.772483, "activity_10": 18.778714, "activity_20": 18.26036, "activity_30": 17.584368}, "trend_signal": 1, "fair_value": 23.21883, "relative_strength": 9.962822, "rate_of_change": 0.23516307625260868, "market_dynamics": 0.634121, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.164152, "high": 18.335511, "low": 17.06745, "close": 17.221674, "volume": 100403}, "trend_line": 16.816979, "activity_lines": {"activity_5": 18.221275, "activity_10": 18.513106, "activity_20": 18.21952, "activity_30": 17.61162}, "trend_signal": 1, "fair_value": 23.157023, "relative_strength": 6.397762, "rate_of_change": 0.10540337700348844, "market_dynamics": 0.307483, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.118858, "high": 18.335515, "low": 16.861817, "close": 18.164156, "volume": 101870}, "trend_line": 16.87467, "activity_lines": {"activity_5": 18.104179, "activity_10": 18.435215, "activity_20": 18.261829, "activity_30": 17.698534}, "trend_signal": 1, "fair_value": 23.099725, "relative_strength": 13.61885, "rate_of_change": 0.34305210228304606, "market_dynamics": -0.008232, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.421193, "high": 18.464032, "low": 17.307353, "close": 17.478712, "volume": 87398}, "trend_line": 16.931219, "activity_lines": {"activity_5": 17.787162, "activity_10": 18.235035, "activity_20": 18.229067, "activity_30": 17.737505}, "trend_signal": 1, "fair_value": 23.041099, "relative_strength": 11.222289, "rate_of_change": 0.3351117384814068, "market_dynamics": -0.332351, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.564392, "high": 17.821432, "low": 14.805501, "close": 15.319579, "volume": 277631}, "trend_line": 16.943786, "activity_lines": {"activity_5": 16.907514, "activity_10": 17.660979, "activity_20": 17.984553, "activity_30": 17.633528}, "trend_signal": 0, "fair_value": 22.966077, "relative_strength": -3.728096, "rate_of_change": 0.07422383468077912, "market_dynamics": -0.533597, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.319577, "high": 16.210651, "low": 14.993997, "close": 15.131084, "volume": 108851}, "trend_line": 16.945499, "activity_lines": {"activity_5": 16.194657, "activity_10": 17.110602, "activity_20": 17.727064, "activity_30": 17.516579}, "trend_signal": 0, "fair_value": 22.884226, "relative_strength": 0.558004, "rate_of_change": 0.010109901057545794, "market_dynamics": -0.711344, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.131081, "high": 15.353849, "low": 13.931563, "close": 14.137196, "volume": 288028}, "trend_line": 16.948926, "activity_lines": {"activity_5": 15.352709, "activity_10": 16.450243, "activity_20": 17.379489, "activity_30": 17.335398}, "trend_signal": 0, "fair_value": 22.809801, "relative_strength": -6.93612, "rate_of_change": 0.020223659391786067, "market_dynamics": -0.843618, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.359964, "high": 14.891179, "low": 14.359964, "close": 14.565596, "volume": 122144}, "trend_line": 16.959779, "activity_lines": {"activity_5": 14.859192, "activity_10": 15.956571, "activity_20": 17.083322, "activity_30": 17.181635}, "trend_signal": 0, "fair_value": 22.728413, "relative_strength": -8.05035, "rate_of_change": 0.06403355587251304, "market_dynamics": -0.932338, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.668412, "high": 15.86793, "low": 14.171469, "close": 15.045403, "volume": 3090337}, "trend_line": 17.001477, "activity_lines": {"activity_5": 14.765516, "activity_10": 15.623354, "activity_20": 16.841011, "activity_30": 17.058127}, "trend_signal": 0, "fair_value": 22.656088, "relative_strength": -5.369491, "rate_of_change": 0.24586405282757653, "market_dynamics": -0.878181, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.113946, "high": 15.422396, "low": 14.651277, "close": 15.131084, "volume": 222034}, "trend_line": 17.036891, "activity_lines": {"activity_5": 14.86262, "activity_10": 15.392797, "activity_20": 16.612735, "activity_30": 16.937457}, "trend_signal": 0, "fair_value": 22.583796, "relative_strength": -6.836765, "rate_of_change": 0.20829954950384247, "market_dynamics": -0.828088, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.285307, "high": 15.679434, "low": 15.079674, "close": 15.165355, "volume": 124283}, "trend_line": 17.01233, "activity_lines": {"activity_5": 14.983714, "activity_10": 15.234522, "activity_20": 16.401554, "activity_30": 16.816712}, "trend_signal": 0, "fair_value": 22.50553, "relative_strength": -6.286466, "rate_of_change": -0.14416362703736293, "market_dynamics": -0.85683, "expectation": {"probability": 48.5209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.525213, "high": 15.525213, "low": 14.856907, "close": 15.062539, "volume": 334727}, "trend_line": 16.986626, "activity_lines": {"activity_5": 15.068251, "activity_10": 15.112078, "activity_20": 16.197105, "activity_30": 16.690919}, "trend_signal": 0, "fair_value": 22.433831, "relative_strength": -8.013871, "rate_of_change": -0.15109041501074522, "market_dynamics": -0.78765, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.079675, "high": 15.165355, "low": 14.582732, "close": 14.942587, "volume": 232135}, "trend_line": 16.947784, "activity_lines": {"activity_5": 15.051115, "activity_10": 15.007081, "activity_20": 15.995798, "activity_30": 16.559046}, "trend_signal": 0, "fair_value": 22.355686, "relative_strength": -9.08895, "rate_of_change": -0.2286622428727311, "market_dynamics": -0.912685, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.942588, "high": 15.35385, "low": 14.736955, "close": 15.113946, "volume": 110522}, "trend_line": 16.911798, "activity_lines": {"activity_5": 15.065966, "activity_10": 14.991814, "activity_20": 15.826764, "activity_30": 16.440734}, "trend_signal": 0, "fair_value": 22.277606, "relative_strength": -7.683564, "rate_of_change": -0.2123345447404666, "market_dynamics": -0.889232, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.165355, "high": 16.142104, "low": 15.096812, "close": 16.124968, "volume": 233719}, "trend_line": 16.903802, "activity_lines": {"activity_5": 15.413255, "activity_10": 15.203365, "activity_20": 15.770174, "activity_30": 16.38997}, "trend_signal": 0, "fair_value": 22.209621, "relative_strength": -3.320813, "rate_of_change": -0.04728060257106969, "market_dynamics": -0.684181, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.176376, "high": 16.947499, "low": 16.005019, "close": 16.810411, "volume": 1771138}, "trend_line": 16.927792, "activity_lines": {"activity_5": 15.922765, "activity_10": 15.524899, "activity_20": 15.790207, "activity_30": 16.383945}, "trend_signal": 0, "fair_value": 22.143965, "relative_strength": 0.95027, "rate_of_change": 0.14192073475541947, "market_dynamics": -0.299116, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.707595, "high": 16.964635, "low": 15.919338, "close": 16.193514, "volume": 137909}, "trend_line": 16.92208, "activity_lines": {"activity_5": 16.116973, "activity_10": 15.703736, "activity_20": 15.762014, "activity_30": 16.336573}, "trend_signal": 0, "fair_value": 22.074354, "relative_strength": -3.947869, "rate_of_change": -0.033743325768647504, "market_dynamics": -0.028945, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.022156, "high": 16.67332, "low": 16.022156, "close": 16.364876, "volume": 88214}, "trend_line": 16.924936, "activity_lines": {"activity_5": 16.292903, "activity_10": 15.876343, "activity_20": 15.763605, "activity_30": 16.300624}, "trend_signal": 0, "fair_value": 22.00481, "relative_strength": -2.587527, "rate_of_change": 0.016877357866159178, "market_dynamics": 0.258003, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.330601, "high": 16.416281, "low": 15.508075, "close": 15.987882, "volume": 120329}, "trend_line": 16.915226, "activity_lines": {"activity_5": 16.24835, "activity_10": 15.947691, "activity_20": 15.7399, "activity_30": 16.240169}, "trend_signal": 0, "fair_value": 21.934398, "relative_strength": -0.893895, "rate_of_change": -0.057370970265402076, "market_dynamics": 0.393176, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.244921, "high": 16.707594, "low": 16.03929, "close": 16.707594, "volume": 105585}, "trend_line": 16.870958, "activity_lines": {"activity_5": 16.385438, "activity_10": 16.132759, "activity_20": 15.803059, "activity_30": 16.226773}, "trend_signal": 0, "fair_value": 21.878405, "relative_strength": -0.605232, "rate_of_change": -0.2617050460927856, "market_dynamics": 0.360518, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.707594, "high": 17.135993, "low": 16.46769, "close": 16.621914, "volume": 97063}, "trend_line": 16.803842, "activity_lines": {"activity_5": 16.455124, "activity_10": 16.273586, "activity_20": 15.867849, "activity_30": 16.210706}, "trend_signal": 0, "fair_value": 21.816701, "relative_strength": 1.12696, "rate_of_change": -0.3978197325842561, "market_dynamics": 0.498423, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.621913, "high": 16.759, "low": 14.497051, "close": 15.645163, "volume": 206395}, "trend_line": 16.721303, "activity_lines": {"activity_5": 16.211793, "activity_10": 16.210339, "activity_20": 15.846959, "activity_30": 16.135952}, "trend_signal": 0, "fair_value": 21.751318, "relative_strength": -2.819636, "rate_of_change": -0.49119124066984554, "market_dynamics": 0.49631, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.645162, "high": 15.799387, "low": 14.548458, "close": 14.736955, "volume": 152340}, "trend_line": 16.602779, "activity_lines": {"activity_5": 15.702283, "activity_10": 15.97137, "activity_20": 15.747081, "activity_30": 16.00793}, "trend_signal": 0, "fair_value": 21.682692, "relative_strength": -10.021276, "rate_of_change": -0.7088203592746163, "market_dynamics": 0.35132, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.736955, "high": 14.959721, "low": 14.41137, "close": 14.58273, "volume": 68980}, "trend_line": 16.471975, "activity_lines": {"activity_5": 15.249892, "activity_10": 15.708098, "activity_20": 15.648835, "activity_30": 15.877604}, "trend_signal": 0, "fair_value": 21.612046, "relative_strength": -10.4883, "rate_of_change": -0.7878440109333579, "market_dynamics": 0.115991, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.668412, "high": 15.165355, "low": 14.325691, "close": 14.617002, "volume": 80626}, "trend_line": 16.342312, "activity_lines": {"activity_5": 14.902602, "activity_10": 15.460717, "activity_20": 15.567642, "activity_30": 15.757929}, "trend_signal": 0, "fair_value": 21.530782, "relative_strength": -9.952527, "rate_of_change": -0.7871733656710913, "market_dynamics": -0.146328, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.428507, "high": 14.805501, "low": 14.274283, "close": 14.479914, "volume": 78368}, "trend_line": 16.190944, "activity_lines": {"activity_5": 14.648989, "activity_10": 15.215828, "activity_20": 15.47674, "activity_30": 15.637774}, "trend_signal": 0, "fair_value": 21.436251, "relative_strength": -10.513342, "rate_of_change": -0.9262336932497771, "market_dynamics": -0.33914, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.479914, "high": 15.045402, "low": 14.479914, "close": 14.702684, "volume": 70545}, "trend_line": 16.047002, "activity_lines": {"activity_5": 14.612433, "activity_10": 15.053815, "activity_20": 15.410155, "activity_30": 15.541757}, "trend_signal": 0, "fair_value": 21.357084, "relative_strength": -8.72651, "rate_of_change": -0.8890278417367087, "market_dynamics": -0.416242, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.719819, "high": 15.336714, "low": 14.702682, "close": 15.165355, "volume": 61438}, "trend_line": 15.932762, "activity_lines": {"activity_5": 14.792932, "activity_10": 15.00303, "activity_20": 15.38494, "activity_30": 15.484877}, "trend_signal": 0, "fair_value": 21.267464, "relative_strength": -6.266216, "rate_of_change": -0.7119086792660635, "market_dynamics": -0.417697, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.165356, "high": 15.429363, "low": 14.97089, "close": 15.217757, "volume": 39896}, "trend_line": 15.778857, "activity_lines": {"activity_5": 14.962339, "activity_10": 14.983582, "activity_20": 15.36186, "activity_30": 15.438747}, "trend_signal": 0, "fair_value": 21.175193, "relative_strength": -5.845797, "rate_of_change": -0.9659655996869844, "market_dynamics": -0.442315, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.217758, "high": 15.729131, "low": 15.006156, "close": 15.164857, "volume": 47808}, "trend_line": 15.658888, "activity_lines": {"activity_5": 15.071777, "activity_10": 14.968519, "activity_20": 15.332922, "activity_30": 15.399134}, "trend_signal": 0, "fair_value": 21.084173, "relative_strength": -7.79314, "rate_of_change": -0.7603148947987873, "market_dynamics": -0.458507, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.305927, "high": 15.32356, "low": 15.006155, "close": 15.129592, "volume": 75036}, "trend_line": 15.557736, "activity_lines": {"activity_5": 15.132937, "activity_10": 14.975093, "activity_20": 15.300464, "activity_30": 15.364986}, "trend_signal": 0, "fair_value": 20.997699, "relative_strength": -8.151553, "rate_of_change": -0.6459717956983856, "market_dynamics": -0.430687, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.129591, "high": 15.182491, "low": 14.353714, "close": 14.547683, "volume": 97349}, "trend_line": 15.468603, "activity_lines": {"activity_5": 14.956815, "activity_10": 14.902999, "activity_20": 15.212757, "activity_30": 15.299821}, "trend_signal": 0, "fair_value": 20.912798, "relative_strength": -11.573358, "rate_of_change": -0.5729175504713562, "market_dynamics": -0.488275, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.547683, "high": 15.341193, "low": 14.177378, "close": 14.882721, "volume": 158437}, "trend_line": 15.359222, "activity_lines": {"activity_5": 14.902706, "activity_10": 14.911775, "activity_20": 15.159409, "activity_30": 15.262023}, "trend_signal": 0, "fair_value": 20.818379, "relative_strength": -9.667203, "rate_of_change": -0.7071162146963049, "market_dynamics": -0.41062, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.882719, "high": 14.917989, "low": 14.38898, "close": 14.77692, "volume": 59721}, "trend_line": 15.269162, "activity_lines": {"activity_5": 14.832172, "activity_10": 14.898664, "activity_20": 15.09627, "activity_30": 15.224455}, "trend_signal": 0, "fair_value": 20.716919, "relative_strength": -11.377611, "rate_of_change": -0.5863578246346145, "market_dynamics": -0.401862, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.776919, "high": 15.305926, "low": 14.724019, "close": 15.305925, "volume": 61001}, "trend_line": 15.268707, "activity_lines": {"activity_5": 14.967362, "activity_10": 14.978205, "activity_20": 15.085118, "activity_30": 15.226827}, "trend_signal": 0, "fair_value": 20.623623, "relative_strength": -11.036757, "rate_of_change": -0.002979862287141484, "market_dynamics": -0.292593, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.358826, "high": 15.940735, "low": 15.094323, "close": 15.394094, "volume": 74708}, "trend_line": 15.277474, "activity_lines": {"activity_5": 15.122537, "activity_10": 15.061251, "activity_20": 15.086263, "activity_30": 15.234916}, "trend_signal": 0, "fair_value": 20.525059, "relative_strength": -11.570947, "rate_of_change": 0.05741809047747551, "market_dynamics": 0.033005, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.446995, "high": 16.293405, "low": 15.446995, "close": 16.011267, "volume": 42526}, "trend_line": 15.339943, "activity_lines": {"activity_5": 15.465803, "activity_10": 15.239889, "activity_20": 15.152931, "activity_30": 15.282258}, "trend_signal": 0, "fair_value": 20.438934, "relative_strength": -7.390956, "rate_of_change": 0.4088961303419669, "market_dynamics": 0.374607, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.134703, "high": 16.27577, "low": 15.799667, "close": 15.976004, "volume": 35705}, "trend_line": 15.386957, "activity_lines": {"activity_5": 15.699743, "activity_10": 15.388323, "activity_20": 15.217108, "activity_30": 15.323294}, "trend_signal": 0, "fair_value": 20.358417, "relative_strength": -6.535055, "rate_of_change": 0.30648093020945893, "market_dynamics": 0.784137, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.187604, "high": 16.258138, "low": 15.394092, "close": 15.693865, "volume": 32408}, "trend_line": 15.408572, "activity_lines": {"activity_5": 15.76675, "activity_10": 15.47072, "activity_20": 15.256266, "activity_30": 15.343094}, "trend_signal": 0, "fair_value": 20.277681, "relative_strength": -7.667433, "rate_of_change": 0.1404761188323255, "market_dynamics": 0.985307, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.782032, "high": 15.782032, "low": 15.006156, "close": 15.006156, "volume": 41870}, "trend_line": 15.404408, "activity_lines": {"activity_5": 15.543392, "activity_10": 15.419422, "activity_20": 15.231329, "activity_30": 15.317132}, "trend_signal": 0, "fair_value": 20.196249, "relative_strength": -9.656594, "rate_of_change": -0.027023918893972723, "market_dynamics": 0.899134, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.006157, "high": 15.164857, "low": 14.618218, "close": 14.77692, "volume": 79537}, "trend_line": 15.39146, "activity_lines": {"activity_5": 15.263606, "activity_10": 15.329331, "activity_20": 15.192661, "activity_30": 15.276649}, "trend_signal": 0, "fair_value": 20.110165, "relative_strength": -11.810495, "rate_of_change": -0.08405386302414047, "market_dynamics": 0.652282, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.812186, "high": 14.847454, "low": 14.28318, "close": 14.459515, "volume": 43791}, "trend_line": 15.371359, "activity_lines": {"activity_5": 14.919164, "activity_10": 15.187942, "activity_20": 15.132551, "activity_30": 15.216523}, "trend_signal": 0, "fair_value": 20.024699, "relative_strength": -12.10741, "rate_of_change": -0.13059839677327797, "market_dynamics": 0.287991, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.459515, "high": 14.565317, "low": 14.03631, "close": 14.353714, "volume": 92570}, "trend_line": 15.35173, "activity_lines": {"activity_5": 14.642904, "activity_10": 15.028919, "activity_20": 15.068009, "activity_30": 15.150869}, "trend_signal": 0, "fair_value": 19.926359, "relative_strength": -12.886022, "rate_of_change": -0.1276985333567456, "market_dynamics": 0.018223, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.38898, "high": 14.582951, "low": 14.265546, "close": 14.547683, "volume": 61427}, "trend_line": 15.332855, "activity_lines": {"activity_5": 14.539454, "activity_10": 14.914782, "activity_20": 15.023766, "activity_30": 15.098995}, "trend_signal": 0, "fair_value": 19.828201, "relative_strength": -11.636937, "rate_of_change": -0.12295031244035383, "market_dynamics": -0.172227, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.618218, "high": 15.323557, "low": 14.318447, "close": 15.02379, "volume": 65049}, "trend_line": 15.296149, "activity_lines": {"activity_5": 14.671118, "activity_10": 14.891378, "activity_20": 15.025034, "activity_30": 15.079055}, "trend_signal": 0, "fair_value": 19.716129, "relative_strength": -6.081189, "rate_of_change": -0.23939442458694465, "market_dynamics": -0.22456, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.094324, "high": 15.552795, "low": 14.917987, "close": 15.164857, "volume": 36771}, "trend_line": 15.241297, "activity_lines": {"activity_5": 14.848629, "activity_10": 14.898751, "activity_20": 15.037799, "activity_30": 15.070585}, "trend_signal": 0, "fair_value": 19.609202, "relative_strength": -5.449557, "rate_of_change": -0.35860006332313016, "market_dynamics": -0.134437, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.16486, "high": 15.429363, "low": 14.618218, "close": 14.635852, "volume": 31373}, "trend_line": 15.189375, "activity_lines": {"activity_5": 14.823943, "activity_10": 14.81411, "activity_20": 14.996922, "activity_30": 15.031524}, "trend_signal": 0, "fair_value": 19.499415, "relative_strength": -6.451428, "rate_of_change": -0.3406665456358429, "market_dynamics": -0.207704, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.565317, "high": 15.200125, "low": 14.265546, "close": 15.059055, "volume": 31519}, "trend_line": 15.145847, "activity_lines": {"activity_5": 14.928568, "activity_10": 14.831423, "activity_20": 14.996667, "activity_30": 15.023116}, "trend_signal": 0, "fair_value": 19.393401, "relative_strength": -4.143427, "rate_of_change": -0.28656873636999697, "market_dynamics": -0.160455, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.988522, "high": 15.605696, "low": 14.988522, "close": 15.42936, "volume": 36604}, "trend_line": 15.12723, "activity_lines": {"activity_5": 15.109605, "activity_10": 14.932736, "activity_20": 15.032186, "activity_30": 15.041407}, "trend_signal": 0, "fair_value": 19.289761, "relative_strength": -3.477161, "rate_of_change": -0.12291818344658437, "market_dynamics": -0.150215, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.42936, "high": 16.117071, "low": 15.253025, "close": 15.8702, "volume": 47033}, "trend_line": 15.099317, "activity_lines": {"activity_5": 15.378811, "activity_10": 15.11901, "activity_20": 15.108682, "activity_30": 15.089341}, "trend_signal": 0, "fair_value": 19.182584, "relative_strength": -2.13301, "rate_of_change": -0.18452155483853705, "market_dynamics": -0.005438, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.887834, "high": 16.822411, "low": 15.8702, "close": 16.751877, "volume": 111294}, "trend_line": 15.103649, "activity_lines": {"activity_5": 15.885482, "activity_10": 15.44988, "activity_20": 15.265789, "activity_30": 15.195958}, "trend_signal": 1, "fair_value": 19.073636, "relative_strength": 2.330041, "rate_of_change": 0.02869003942364782, "market_dynamics": 0.45361, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.751877, "high": 16.875312, "low": 16.505006, "close": 16.681343, "volume": 84724}, "trend_line": 15.138188, "activity_lines": {"activity_5": 16.26284, "activity_10": 15.732017, "activity_20": 15.408453, "activity_30": 15.297744}, "trend_signal": 1, "fair_value": 18.970598, "relative_strength": 6.173448, "rate_of_change": 0.22867983756772128, "market_dynamics": 0.837237, "expectation": {"probability": 33.1203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.804778, "high": 17.263249, "low": 16.71661, "close": 17.139814, "volume": 49255}, "trend_line": 15.218284, "activity_lines": {"activity_5": 16.656656, "activity_10": 16.057115, "activity_20": 15.58462, "activity_30": 15.426882}, "trend_signal": 1, "fair_value": 18.882694, "relative_strength": 9.25097, "rate_of_change": 0.5290989912399097, "market_dynamics": 1.137302, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.139815, "high": 17.765805, "low": 17.034014, "close": 17.545385, "volume": 217261}, "trend_line": 15.317039, "activity_lines": {"activity_5": 17.046944, "activity_10": 16.405297, "activity_20": 15.788665, "activity_30": 15.577017}, "trend_signal": 1, "fair_value": 18.79686, "relative_strength": 10.856336, "rate_of_change": 0.6489233608730052, "market_dynamics": 1.38337, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.51012, "high": 17.721723, "low": 16.857679, "close": 16.928213, "volume": 271208}, "trend_line": 15.394079, "activity_lines": {"activity_5": 17.090441, "activity_10": 16.586762, "activity_20": 15.920749, "activity_30": 15.680964}, "trend_signal": 1, "fair_value": 18.714493, "relative_strength": 3.00105, "rate_of_change": 0.5029692749362342, "market_dynamics": 1.413606, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.91058, "high": 17.615921, "low": 16.681344, "close": 16.945847, "volume": 36884}, "trend_line": 15.476277, "activity_lines": {"activity_5": 17.069281, "activity_10": 16.736808, "activity_20": 16.046787, "activity_30": 15.781078}, "trend_signal": 1, "fair_value": 18.632238, "relative_strength": 4.275179, "rate_of_change": 0.5339585434113986, "market_dynamics": 1.336745, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.945848, "high": 17.316151, "low": 16.840045, "close": 16.928213, "volume": 18140}, "trend_line": 15.550461, "activity_lines": {"activity_5": 17.029312, "activity_10": 16.851266, "activity_20": 16.163756, "activity_30": 15.874751}, "trend_signal": 1, "fair_value": 18.550401, "relative_strength": 5.124221, "rate_of_change": 0.47934008935095107, "market_dynamics": 1.268751, "expectation": {"probability": 37.6248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.910582, "high": 17.086914, "low": 16.751876, "close": 17.01638, "volume": 22059}, "trend_line": 15.612162, "activity_lines": {"activity_5": 17.002274, "activity_10": 16.940075, "activity_20": 16.284756, "activity_30": 15.969327}, "trend_signal": 1, "fair_value": 18.461176, "relative_strength": 5.631486, "rate_of_change": 0.39677923374747115, "market_dynamics": 1.113054, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.10455, "high": 17.280886, "low": 15.8702, "close": 16.205236, "volume": 45866}, "trend_line": 15.645078, "activity_lines": {"activity_5": 16.713083, "activity_10": 16.845816, "activity_20": 16.32355, "activity_30": 16.007589}, "trend_signal": 1, "fair_value": 18.370993, "relative_strength": 2.111745, "rate_of_change": 0.2108356292997739, "market_dynamics": 0.790912, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.187605, "high": 17.104548, "low": 16.081802, "close": 17.086914, "volume": 121712}, "trend_line": 15.709147, "activity_lines": {"activity_5": 16.807128, "activity_10": 16.897754, "activity_20": 16.443877, "activity_30": 16.100611}, "trend_signal": 1, "fair_value": 18.300778, "relative_strength": 9.590059, "rate_of_change": 0.40951537601793947, "market_dynamics": 0.728131, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.66371, "high": 17.615922, "low": 16.66371, "close": 17.02529, "volume": 68387}, "trend_line": 15.772336, "activity_lines": {"activity_5": 16.870052, "activity_10": 16.916367, "activity_20": 16.548428, "activity_30": 16.185524}, "trend_signal": 1, "fair_value": 18.219033, "relative_strength": 10.434575, "rate_of_change": 0.4022433554157937, "market_dynamics": 0.644899, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.043382, "high": 17.369052, "low": 16.283486, "close": 16.880547, "volume": 36093}, "trend_line": 15.850099, "activity_lines": {"activity_5": 16.879433, "activity_10": 16.903691, "activity_20": 16.628487, "activity_30": 16.257021}, "trend_signal": 1, "fair_value": 18.143253, "relative_strength": 10.365306, "rate_of_change": 0.49303413267382157, "market_dynamics": 0.446995, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.500598, "high": 16.735806, "low": 15.794981, "close": 16.084467, "volume": 28836}, "trend_line": 15.890157, "activity_lines": {"activity_5": 16.62663, "activity_10": 16.742651, "activity_20": 16.6212, "activity_30": 16.272142}, "trend_signal": 1, "fair_value": 18.064491, "relative_strength": 6.439165, "rate_of_change": 0.2527302826310432, "market_dynamics": 0.229388, "expectation": {"probability": 37.9758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.084467, "high": 16.808178, "low": 15.740703, "close": 16.482508, "volume": 38805}, "trend_line": 15.94701, "activity_lines": {"activity_5": 16.568636, "activity_10": 16.673171, "activity_20": 16.643581, "activity_30": 16.310358}, "trend_signal": 1, "fair_value": 17.989872, "relative_strength": 9.162913, "rate_of_change": 0.3577875284680967, "market_dynamics": -0.114849, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.482505, "high": 16.735804, "low": 15.758795, "close": 15.849259, "volume": 23503}, "trend_line": 15.965121, "activity_lines": {"activity_5": 16.281074, "activity_10": 16.50788, "activity_20": 16.596438, "activity_30": 16.304051}, "trend_signal": 1, "fair_value": 17.911193, "relative_strength": 2.524617, "rate_of_change": 0.11356987924381638, "market_dynamics": -0.519144, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.319673, "high": 16.97101, "low": 16.048281, "close": 16.645342, "volume": 30362}, "trend_line": 16.006829, "activity_lines": {"activity_5": 16.341383, "activity_10": 16.506948, "activity_20": 16.621182, "activity_30": 16.347937}, "trend_signal": 1, "fair_value": 17.843979, "relative_strength": 9.444646, "rate_of_change": 0.26124449667496946, "market_dynamics": -0.712698, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.645343, "high": 16.645343, "low": 15.577868, "close": 15.813074, "volume": 36788}, "trend_line": 16.000223, "activity_lines": {"activity_5": 16.1496, "activity_10": 16.360159, "activity_20": 16.559612, "activity_30": 16.335436}, "trend_signal": 1, "fair_value": 17.774082, "relative_strength": 6.378491, "rate_of_change": -0.04126988549700533, "market_dynamics": -0.777743, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.72261, "high": 15.72261, "low": 15.360755, "close": 15.487406, "volume": 17942}, "trend_line": 15.983936, "activity_lines": {"activity_5": 15.920425, "activity_10": 16.174432, "activity_20": 16.461421, "activity_30": 16.302351}, "trend_signal": 0, "fair_value": 17.698386, "relative_strength": 2.522557, "rate_of_change": -0.10179233126937286, "market_dynamics": -0.911823, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.451219, "high": 16.283488, "low": 15.342662, "close": 16.283487, "volume": 15765}, "trend_line": 16.00359, "activity_lines": {"activity_5": 15.996415, "activity_10": 16.161247, "activity_20": 16.437007, "activity_30": 16.321677}, "trend_signal": 0, "fair_value": 17.628853, "relative_strength": 6.4229, "rate_of_change": 0.12296095279660262, "market_dynamics": -0.852624, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.174929, "high": 16.193022, "low": 15.487406, "close": 15.487406, "volume": 9122}, "trend_line": 16.019632, "activity_lines": {"activity_5": 15.820312, "activity_10": 16.001898, "activity_20": 16.332708, "activity_30": 16.288375}, "trend_signal": 0, "fair_value": 17.56164, "relative_strength": 1.692486, "rate_of_change": 0.10024000864807417, "market_dynamics": -0.985434, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.487405, "high": 15.559776, "low": 15.179828, "close": 15.378848, "volume": 235929}, "trend_line": 16.039696, "activity_lines": {"activity_5": 15.632147, "activity_10": 15.851892, "activity_20": 16.219894, "activity_30": 16.247034}, "trend_signal": 0, "fair_value": 17.494792, "relative_strength": -1.035649, "rate_of_change": 0.12524632276195768, "market_dynamics": -0.887738, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.378848, "high": 15.52359, "low": 15.234106, "close": 15.451219, "volume": 84672}, "trend_line": 16.072753, "activity_lines": {"activity_5": 15.552539, "activity_10": 15.74498, "activity_20": 16.12051, "activity_30": 16.209068}, "trend_signal": 0, "fair_value": 17.428408, "relative_strength": -1.918517, "rate_of_change": 0.20609492848243163, "market_dynamics": -0.82086, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.396941, "high": 15.813075, "low": 15.216013, "close": 15.776891, "volume": 17348}, "trend_line": 16.120192, "activity_lines": {"activity_5": 15.605612, "activity_10": 15.723269, "activity_20": 16.058, "activity_30": 16.18998}, "trend_signal": 0, "fair_value": 17.36252, "relative_strength": -0.990039, "rate_of_change": 0.295151676878259, "market_dynamics": -0.818922, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.740704, "high": 15.776891, "low": 15.378849, "close": 15.776891, "volume": 9361}, "trend_line": 16.161166, "activity_lines": {"activity_5": 15.639385, "activity_10": 15.70715, "activity_20": 16.001981, "activity_30": 16.167831}, "trend_signal": 0, "fair_value": 17.299284, "relative_strength": -1.310676, "rate_of_change": 0.25417811400758794, "market_dynamics": -0.758959, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.776889, "high": 15.776889, "low": 14.72751, "close": 15.016994, "volume": 107095}, "trend_line": 16.160939, "activity_lines": {"activity_5": 15.453633, "activity_10": 15.565698, "activity_20": 15.882011, "activity_30": 16.094014}, "trend_signal": 0, "fair_value": 17.246023, "relative_strength": -8.424712, "rate_of_change": -0.0014046016234374407, "market_dynamics": -0.886257, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.016994, "high": 15.071271, "low": 14.492303, "close": 14.546581, "volume": 81021}, "trend_line": 16.14033, "activity_lines": {"activity_5": 15.142437, "activity_10": 15.353848, "activity_20": 15.726342, "activity_30": 15.989862}, "trend_signal": 0, "fair_value": 17.183384, "relative_strength": -11.903563, "rate_of_change": -0.12752353065623429, "market_dynamics": -1.021294, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.673229, "high": 14.781788, "low": 14.383746, "close": 14.456117, "volume": 134090}, "trend_line": 16.134339, "activity_lines": {"activity_5": 14.856571, "activity_10": 15.163709, "activity_20": 15.573482, "activity_30": 15.881203}, "trend_signal": 0, "fair_value": 17.121756, "relative_strength": -11.804719, "rate_of_change": -0.03711820018548618, "market_dynamics": -1.116343, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.47421, "high": 14.727509, "low": 14.34756, "close": 14.34756, "volume": 55901}, "trend_line": 16.110622, "activity_lines": {"activity_5": 14.600859, "activity_10": 14.978505, "activity_20": 15.422055, "activity_30": 15.765927}, "trend_signal": 0, "fair_value": 17.054659, "relative_strength": -13.806842, "rate_of_change": -0.14699703532943814, "market_dynamics": -1.254625, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.383747, "high": 14.564675, "low": 14.130448, "close": 14.329468, "volume": 60846}, "trend_line": 16.073959, "activity_lines": {"activity_5": 14.434406, "activity_10": 14.810736, "activity_20": 15.281613, "activity_30": 15.651014}, "trend_signal": 0, "fair_value": 16.981615, "relative_strength": -13.281988, "rate_of_change": -0.2275703569980152, "market_dynamics": -1.321885, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.329468, "high": 15.19792, "low": 14.311375, "close": 14.781787, "volume": 49187}, "trend_line": 16.037679, "activity_lines": {"activity_5": 14.51522, "activity_10": 14.760734, "activity_20": 15.193182, "activity_30": 15.567648}, "trend_signal": 0, "fair_value": 16.920483, "relative_strength": -9.782903, "rate_of_change": -0.22570668495544796, "market_dynamics": -1.311965, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.799881, "high": 15.277587, "low": 14.494122, "close": 14.494122, "volume": 23407}, "trend_line": 15.96242, "activity_lines": {"activity_5": 14.515827, "activity_10": 14.671259, "activity_20": 15.088331, "activity_30": 15.468063}, "trend_signal": 0, "fair_value": 16.869496, "relative_strength": -8.32858, "rate_of_change": -0.4692636634016733, "market_dynamics": -1.387572, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.550084, "high": 15.091048, "low": 13.803926, "close": 13.803926, "volume": 36705}, "trend_line": 15.866506, "activity_lines": {"activity_5": 14.289865, "activity_10": 14.472379, "activity_20": 14.929801, "activity_30": 15.328806}, "trend_signal": 0, "fair_value": 16.821224, "relative_strength": -5.596122, "rate_of_change": -0.6008738023432569, "market_dynamics": -1.408994, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.822579, "high": 14.475467, "low": 12.964497, "close": 14.121042, "volume": 55491}, "trend_line": 15.765881, "activity_lines": {"activity_5": 14.213088, "activity_10": 14.361108, "activity_20": 14.816122, "activity_30": 15.216195}, "trend_signal": 0, "fair_value": 16.777182, "relative_strength": -1.28725, "rate_of_change": -0.63419759838744, "market_dynamics": -1.467713, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.121043, "high": 14.829892, "low": 14.121043, "close": 14.606045, "volume": 19339}, "trend_line": 15.667903, "activity_lines": {"activity_5": 14.31308, "activity_10": 14.368125, "activity_20": 14.757984, "activity_30": 15.141367}, "trend_signal": 0, "fair_value": 16.739545, "relative_strength": -1.642066, "rate_of_change": -0.6214559148327927, "market_dynamics": -1.36747, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.699315, "high": 15.389511, "low": 14.307581, "close": 15.296241, "volume": 23851}, "trend_line": 15.613504, "activity_lines": {"activity_5": 14.624699, "activity_10": 14.521921, "activity_20": 14.774514, "activity_30": 15.117389}, "trend_signal": 0, "fair_value": 16.71457, "relative_strength": 1.258753, "rate_of_change": -0.347200260302863, "market_dynamics": -0.946998, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.352202, "high": 16.508748, "low": 15.314895, "close": 16.135668, "volume": 29538}, "trend_line": 15.586498, "activity_lines": {"activity_5": 15.18183, "activity_10": 14.823263, "activity_20": 14.873623, "activity_30": 15.151077}, "trend_signal": 0, "fair_value": 16.691681, "relative_strength": 2.619652, "rate_of_change": -0.1729656584454078, "market_dynamics": -0.329964, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.135667, "high": 16.434132, "low": 15.949131, "close": 16.117016, "volume": 18851}, "trend_line": 15.559458, "activity_lines": {"activity_5": 15.623307, "activity_10": 15.092321, "activity_20": 14.973383, "activity_30": 15.185304}, "trend_signal": 0, "fair_value": 16.667573, "relative_strength": 1.54447, "rate_of_change": -0.17348348551420137, "market_dynamics": 0.273888, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.117016, "high": 16.2849, "low": 15.85586, "close": 16.0424, "volume": 28259}, "trend_line": 15.526992, "activity_lines": {"activity_5": 15.885706, "activity_10": 15.317614, "activity_20": 15.064589, "activity_30": 15.216461}, "trend_signal": 0, "fair_value": 16.640516, "relative_strength": -2.327973, "rate_of_change": -0.2086576537563162, "market_dynamics": 0.715697, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.117016, "high": 16.247593, "low": 15.594705, "close": 15.855861, "volume": 26145}, "trend_line": 15.515346, "activity_lines": {"activity_5": 15.957835, "activity_10": 15.478176, "activity_20": 15.135387, "activity_30": 15.237679}, "trend_signal": 0, "fair_value": 16.610616, "relative_strength": -2.809642, "rate_of_change": -0.07500486894049221, "market_dynamics": 0.855592, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.725283, "high": 16.676633, "low": 15.725283, "close": 15.855861, "volume": 25946}, "trend_line": 15.474311, "activity_lines": {"activity_5": 15.946643, "activity_10": 15.610985, "activity_20": 15.208221, "activity_30": 15.259648}, "trend_signal": 0, "fair_value": 16.58758, "relative_strength": -3.10127, "rate_of_change": -0.2644800831383267, "market_dynamics": 0.826463, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.85586, "high": 16.881828, "low": 15.837206, "close": 15.893169, "volume": 25221}, "trend_line": 15.436573, "activity_lines": {"activity_5": 15.910579, "activity_10": 15.731049, "activity_20": 15.282853, "activity_30": 15.286671}, "trend_signal": 0, "fair_value": 16.569727, "relative_strength": -3.801143, "rate_of_change": -0.2438751554108027, "market_dynamics": 0.80508, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.930476, "high": 16.788558, "low": 15.42682, "close": 16.490095, "volume": 2947973}, "trend_line": 15.423558, "activity_lines": {"activity_5": 16.089657, "activity_10": 15.934207, "activity_20": 15.411887, "activity_30": 15.35464}, "trend_signal": 0, "fair_value": 16.562292, "relative_strength": 0.910969, "rate_of_change": -0.08431275516916438, "market_dynamics": 0.945735, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.490093, "high": 16.863174, "low": 15.706629, "close": 16.09836, "volume": 58574}, "trend_line": 15.424021, "activity_lines": {"activity_5": 16.113285, "activity_10": 16.017302, "activity_20": 15.498665, "activity_30": 15.398175}, "trend_signal": 0, "fair_value": 16.550972, "relative_strength": -1.858684, "rate_of_change": 0.0030019013771004086, "market_dynamics": 0.950209, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.098362, "high": 16.154322, "low": 15.370856, "close": 15.837205, "volume": 94794}, "trend_line": 15.402511, "activity_lines": {"activity_5": 16.04613, "activity_10": 16.016962, "activity_20": 15.559041, "activity_30": 15.424832}, "trend_signal": 1, "fair_value": 16.537154, "relative_strength": -4.740518, "rate_of_change": -0.1394577976780455, "market_dynamics": 0.883758, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.837206, "high": 16.135669, "low": 15.464128, "close": 15.893169, "volume": 36577}, "trend_line": 15.403975, "activity_lines": {"activity_5": 15.998874, "activity_10": 16.004414, "activity_20": 15.624459, "activity_30": 15.456488}, "trend_signal": 1, "fair_value": 16.522596, "relative_strength": -4.591699, "rate_of_change": 0.009504943706908268, "market_dynamics": 0.836048, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.893169, "high": 16.135669, "low": 15.706629, "close": 15.967785, "volume": 64727}, "trend_line": 15.38139, "activity_lines": {"activity_5": 15.974002, "activity_10": 15.994578, "activity_20": 15.692812, "activity_30": 15.492863}, "trend_signal": 1, "fair_value": 16.506045, "relative_strength": -5.008623, "rate_of_change": -0.1466179995747928, "market_dynamics": 0.680874, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.94913, "high": 15.94913, "low": 14.829892, "close": 14.923162, "volume": 39793}, "trend_line": 15.351726, "activity_lines": {"activity_5": 15.595948, "activity_10": 15.797863, "activity_20": 15.654909, "activity_30": 15.463299}, "trend_signal": 1, "fair_value": 16.480876, "relative_strength": -10.917554, "rate_of_change": -0.19285643235104472, "market_dynamics": 0.390868, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.923162, "high": 14.923162, "low": 14.475468, "close": 14.606045, "volume": 43198}, "trend_line": 15.322347, "activity_lines": {"activity_5": 15.216651, "activity_10": 15.565198, "activity_20": 15.58458, "activity_30": 15.415191}, "trend_signal": 0, "fair_value": 16.444886, "relative_strength": -14.501469, "rate_of_change": -0.19137261829711338, "market_dynamics": 0.058698, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.606045, "high": 14.643353, "low": 14.288928, "close": 14.288928, "volume": 42954}, "trend_line": 15.255862, "activity_lines": {"activity_5": 14.831136, "activity_10": 15.30099, "activity_20": 15.482819, "activity_30": 15.348519}, "trend_signal": 0, "fair_value": 16.406039, "relative_strength": -13.560619, "rate_of_change": -0.43390872168604544, "market_dynamics": -0.346401, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.456813, "high": 14.494121, "low": 14.06508, "close": 14.382197, "volume": 97689}, "trend_line": 15.219022, "activity_lines": {"activity_5": 14.579929, "activity_10": 15.08223, "activity_20": 15.390133, "activity_30": 15.292153}, "trend_signal": 0, "fair_value": 16.362573, "relative_strength": -14.828388, "rate_of_change": -0.24148094679933368, "market_dynamics": -0.78909, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.43816, "high": 14.494121, "low": 14.177004, "close": 14.382197, "volume": 64445}, "trend_line": 15.1858, "activity_lines": {"activity_5": 14.429454, "activity_10": 14.890263, "activity_20": 15.29935, "activity_30": 15.238165}, "trend_signal": 0, "fair_value": 16.317184, "relative_strength": -14.726066, "rate_of_change": -0.218292607764154, "market_dynamics": -0.954547, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.326235, "high": 14.829893, "low": 14.177004, "close": 14.811239, "volume": 49756}, "trend_line": 15.164467, "activity_lines": {"activity_5": 14.527698, "activity_10": 14.803777, "activity_20": 15.249962, "activity_30": 15.213999}, "trend_signal": 0, "fair_value": 16.276743, "relative_strength": -13.597891, "rate_of_change": -0.1404799220324268, "market_dynamics": -0.938861, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.773931, "high": 14.773931, "low": 14.158351, "close": 14.158351, "volume": 48526}, "trend_line": 15.110516, "activity_lines": {"activity_5": 14.415775, "activity_10": 14.629108, "activity_20": 15.133597, "activity_30": 15.149089}, "trend_signal": 0, "fair_value": 16.236785, "relative_strength": -15.579361, "rate_of_change": -0.3557724778589293, "market_dynamics": -0.899745, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.195659, "high": 14.68066, "low": 14.065081, "close": 14.587391, "volume": 67255}, "trend_line": 15.070866, "activity_lines": {"activity_5": 14.476711, "activity_10": 14.56772, "activity_20": 15.057915, "activity_30": 15.115339}, "trend_signal": 0, "fair_value": 16.196007, "relative_strength": -13.677768, "rate_of_change": -0.26240003981333243, "market_dynamics": -0.804553, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.587392, "high": 14.643353, "low": 14.139696, "close": 14.382197, "volume": 68638}, "trend_line": 15.049706, "activity_lines": {"activity_5": 14.449352, "activity_10": 14.491747, "activity_20": 14.96278, "activity_30": 15.070908}, "trend_signal": 0, "fair_value": 16.15666, "relative_strength": -15.6717, "rate_of_change": -0.1404033451030622, "market_dynamics": -0.727816, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.419505, "high": 14.643352, "low": 14.232966, "close": 14.288928, "volume": 32116}, "trend_line": 15.041118, "activity_lines": {"activity_5": 14.390903, "activity_10": 14.426289, "activity_20": 14.863114, "activity_30": 15.021826}, "trend_signal": 0, "fair_value": 16.125502, "relative_strength": -14.837317, "rate_of_change": -0.057064237666832794, "market_dynamics": -0.769467, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.307582, "high": 14.326235, "low": 14.102389, "close": 14.251619, "volume": 82343}, "trend_line": 15.034301, "activity_lines": {"activity_5": 14.326235, "activity_10": 14.384572, "activity_20": 14.76869, "activity_30": 14.97089}, "trend_signal": 0, "fair_value": 16.101795, "relative_strength": -14.550135, "rate_of_change": -0.04532242882478302, "market_dynamics": -0.701854, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.25162, "high": 14.25162, "low": 14.009119, "close": 14.139696, "volume": 18852}, "trend_line": 15.027372, "activity_lines": {"activity_5": 14.261568, "activity_10": 14.334715, "activity_20": 14.672489, "activity_30": 14.913174}, "trend_signal": 0, "fair_value": 16.084236, "relative_strength": -15.768696, "rate_of_change": -0.04608794249895302, "market_dynamics": -0.743229, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.177004, "high": 14.232967, "low": 14.009119, "close": 14.027773, "volume": 46628}, "trend_line": 15.017316, "activity_lines": {"activity_5": 14.160837, "activity_10": 14.272987, "activity_20": 14.574689, "activity_30": 14.848684}, "trend_signal": 0, "fair_value": 16.064036, "relative_strength": -16.28725, "rate_of_change": -0.06691788823754752, "market_dynamics": -0.770504, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.027772, "high": 14.027772, "low": 13.766618, "close": 13.897195, "volume": 27188}, "trend_line": 14.987829, "activity_lines": {"activity_5": 14.053888, "activity_10": 14.192266, "activity_20": 14.473158, "activity_30": 14.776418}, "trend_signal": 0, "fair_value": 16.045032, "relative_strength": -17.470706, "rate_of_change": -0.19635332971617298, "market_dynamics": -0.808942, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.934503, "high": 13.934503, "low": 13.692001, "close": 13.729309, "volume": 30448}, "trend_line": 14.962336, "activity_lines": {"activity_5": 13.92331, "activity_10": 14.089839, "activity_20": 14.364965, "activity_30": 14.695223}, "trend_signal": 0, "fair_value": 16.023195, "relative_strength": -22.253839, "rate_of_change": -0.1700913454510263, "market_dynamics": -0.89664, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.72931, "high": 14.494121, "low": 13.673347, "close": 14.382197, "volume": 98964}, "trend_line": 14.981611, "activity_lines": {"activity_5": 14.04767, "activity_10": 14.11799, "activity_20": 14.329256, "activity_30": 14.657795}, "trend_signal": 0, "fair_value": 15.998402, "relative_strength": -19.246546, "rate_of_change": 0.12882346713774237, "market_dynamics": -0.646762, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.456814, "high": 14.550084, "low": 14.152702, "close": 14.210546, "volume": 69978}, "trend_line": 14.984595, "activity_lines": {"activity_5": 14.106107, "activity_10": 14.122732, "activity_20": 14.287237, "activity_30": 14.608049}, "trend_signal": 0, "fair_value": 15.970312, "relative_strength": -18.294735, "rate_of_change": 0.019917751168425278, "market_dynamics": -0.408684, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.249109, "high": 14.345517, "low": 13.998448, "close": 13.998448, "volume": 66401}, "trend_line": 14.964342, "activity_lines": {"activity_5": 14.089122, "activity_10": 14.087961, "activity_20": 14.234007, "activity_30": 14.544426}, "trend_signal": 0, "fair_value": 15.936469, "relative_strength": -19.947228, "rate_of_change": -0.1351588080959165, "market_dynamics": -0.15532, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.01773, "high": 14.075575, "low": 13.786351, "close": 13.979167, "volume": 83080}, "trend_line": 14.920439, "activity_lines": {"activity_5": 14.067665, "activity_10": 14.060393, "activity_20": 14.187698, "activity_30": 14.480867}, "trend_signal": 0, "fair_value": 15.906896, "relative_strength": -16.953516, "rate_of_change": -0.2933840993476375, "market_dynamics": 0.094034, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.998449, "high": 14.306954, "low": 13.882759, "close": 14.171983, "volume": 78754}, "trend_line": 14.854983, "activity_lines": {"activity_5": 14.105014, "activity_10": 14.07521, "activity_20": 14.168866, "activity_30": 14.432579}, "trend_signal": 0, "fair_value": 15.877186, "relative_strength": -17.383764, "rate_of_change": -0.43870022859246494, "market_dynamics": 0.098547, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.152702, "high": 14.287672, "low": 13.844195, "close": 14.249109, "volume": 95660}, "trend_line": 14.792719, "activity_lines": {"activity_5": 14.138561, "activity_10": 14.106177, "activity_20": 14.16593, "activity_30": 14.39349}, "trend_signal": 0, "fair_value": 15.84852, "relative_strength": -17.806868, "rate_of_change": -0.4191455486687582, "market_dynamics": 0.204978, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.210546, "high": 14.249109, "low": 13.882758, "close": 14.191264, "volume": 150404}, "trend_line": 14.731015, "activity_lines": {"activity_5": 14.161699, "activity_10": 14.126672, "activity_20": 14.160696, "activity_30": 14.354687}, "trend_signal": 0, "fair_value": 15.823327, "relative_strength": -17.256772, "rate_of_change": -0.4171241270790086, "market_dynamics": 0.363635, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.210545, "high": 14.923965, "low": 14.210545, "close": 14.711868, "volume": 85010}, "trend_line": 14.692882, "activity_lines": {"activity_5": 14.359657, "activity_10": 14.240884, "activity_20": 14.207018, "activity_30": 14.353452}, "trend_signal": 0, "fair_value": 15.799824, "relative_strength": -14.936605, "rate_of_change": -0.2588619996653212, "market_dynamics": 0.643066, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.654022, "high": 14.885401, "low": 14.557615, "close": 14.86612, "volume": 23557}, "trend_line": 14.65989, "activity_lines": {"activity_5": 14.561471, "activity_10": 14.370705, "activity_20": 14.266017, "activity_30": 14.364628}, "trend_signal": 0, "fair_value": 15.777584, "relative_strength": -14.116952, "rate_of_change": -0.22454410237555933, "market_dynamics": 0.830805, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.866121, "high": 15.406005, "low": 14.866121, "close": 15.136063, "volume": 64949}, "trend_line": 14.634654, "activity_lines": {"activity_5": 14.794136, "activity_10": 14.531989, "activity_20": 14.34842, "activity_30": 14.395349}, "trend_signal": 0, "fair_value": 15.754329, "relative_strength": -13.658722, "rate_of_change": -0.17214317433487814, "market_dynamics": 1.000051, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.251753, "high": 15.328879, "low": 14.943247, "close": 15.136063, "volume": 37537}, "trend_line": 14.589519, "activity_lines": {"activity_5": 14.962528, "activity_10": 14.667695, "activity_20": 14.427233, "activity_30": 14.427698}, "trend_signal": 0, "fair_value": 15.725306, "relative_strength": -14.0873, "rate_of_change": -0.3084118011946176, "market_dynamics": 1.124236, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.136063, "high": 15.213189, "low": 14.711868, "close": 15.155345, "volume": 46917}, "trend_line": 14.558085, "activity_lines": {"activity_5": 15.078218, "activity_10": 14.793201, "activity_20": 14.506336, "activity_30": 14.464203}, "trend_signal": 0, "fair_value": 15.695584, "relative_strength": -15.177935, "rate_of_change": -0.21545604073718314, "market_dynamics": 1.119651, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0975, "high": 15.540978, "low": 14.692586, "close": 15.425287, "volume": 69969}, "trend_line": 14.544355, "activity_lines": {"activity_5": 15.219617, "activity_10": 14.950609, "activity_20": 14.6064, "activity_30": 14.520151}, "trend_signal": 0, "fair_value": 15.672535, "relative_strength": -12.293923, "rate_of_change": -0.09431185489025985, "market_dynamics": 1.203014, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.44457, "high": 15.44457, "low": 14.827557, "close": 14.923965, "volume": 70802}, "trend_line": 14.512048, "activity_lines": {"activity_5": 15.146346, "activity_10": 14.990925, "activity_20": 14.654729, "activity_30": 14.544642}, "trend_signal": 1, "fair_value": 15.651215, "relative_strength": -13.928973, "rate_of_change": -0.22212741644438283, "market_dynamics": 1.154518, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.923965, "high": 15.001092, "low": 14.287672, "close": 14.480489, "volume": 104690}, "trend_line": 14.462471, "activity_lines": {"activity_5": 14.921395, "activity_10": 14.933431, "activity_20": 14.658243, "activity_30": 14.542606}, "trend_signal": 1, "fair_value": 15.628975, "relative_strength": -17.627235, "rate_of_change": -0.34162648855626243, "market_dynamics": 0.984801, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.480488, "high": 14.596178, "low": 13.574252, "close": 14.133419, "volume": 256863}, "trend_line": 14.436147, "activity_lines": {"activity_5": 14.624458, "activity_10": 14.807224, "activity_20": 14.62779, "activity_30": 14.521377}, "trend_signal": 1, "fair_value": 15.610716, "relative_strength": -19.395196, "rate_of_change": -0.18201592245198403, "market_dynamics": 0.771213, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.249109, "high": 14.827557, "low": 14.037012, "close": 14.306954, "volume": 153459}, "trend_line": 14.426177, "activity_lines": {"activity_5": 14.452209, "activity_10": 14.714672, "activity_20": 14.614427, "activity_30": 14.513042}, "trend_signal": 1, "fair_value": 15.595437, "relative_strength": -20.399434, "rate_of_change": -0.0690627492224963, "market_dynamics": 0.504693, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.306954, "high": 14.306954, "low": 14.01773, "close": 14.171983, "volume": 163820}, "trend_line": 14.422279, "activity_lines": {"activity_5": 14.291529, "activity_10": 14.595477, "activity_20": 14.587413, "activity_30": 14.496643}, "trend_signal": 0, "fair_value": 15.580941, "relative_strength": -21.190895, "rate_of_change": -0.02702032562056817, "market_dynamics": 0.237356, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.037012, "high": 14.287672, "low": 13.844195, "close": 14.268391, "volume": 164743}, "trend_line": 14.418485, "activity_lines": {"activity_5": 14.246538, "activity_10": 14.503626, "activity_20": 14.568894, "activity_30": 14.486714}, "trend_signal": 0, "fair_value": 15.571237, "relative_strength": -17.633315, "rate_of_change": -0.02630652201360955, "market_dynamics": 0.105493, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.998449, "high": 14.557615, "low": 13.921321, "close": 14.01773, "volume": 141404}, "trend_line": 14.406336, "activity_lines": {"activity_5": 14.161699, "activity_10": 14.377069, "activity_20": 14.524735, "activity_30": 14.460859}, "trend_signal": 0, "fair_value": 15.565308, "relative_strength": -19.184357, "rate_of_change": -0.08425989276959996, "market_dynamics": -0.080941, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.152702, "high": 14.461207, "low": 13.651379, "close": 13.805632, "volume": 176803}, "trend_line": 14.372816, "activity_lines": {"activity_5": 14.037012, "activity_10": 14.232282, "activity_20": 14.459003, "activity_30": 14.422104}, "trend_signal": 0, "fair_value": 15.557141, "relative_strength": -18.074143, "rate_of_change": -0.23267540060150846, "market_dynamics": -0.254831, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.728505, "high": 13.805632, "low": 13.3, "close": 13.4, "volume": 262995}, "trend_line": 14.347538, "activity_lines": {"activity_5": 13.798966, "activity_10": 14.037933, "activity_20": 14.357385, "activity_30": 14.359342}, "trend_signal": 0, "fair_value": 15.553075, "relative_strength": -19.011159, "rate_of_change": -0.17587367708596655, "market_dynamics": -0.419174, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.42, "high": 13.82, "low": 13.2, "close": 13.66, "volume": 90835}, "trend_line": 14.316625, "activity_lines": {"activity_5": 13.70805, "activity_10": 13.922772, "activity_20": 14.284388, "activity_30": 14.314984}, "trend_signal": 0, "fair_value": 15.549357, "relative_strength": -19.916458, "rate_of_change": -0.21545856857113718, "market_dynamics": -0.653443, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.82, "high": 14.3, "low": 13.72, "close": 14.18, "volume": 67250}, "trend_line": 14.309885, "activity_lines": {"activity_5": 13.8246, "activity_10": 13.934252, "activity_20": 14.262527, "activity_30": 14.30617}, "trend_signal": 0, "fair_value": 15.551828, "relative_strength": -19.149237, "rate_of_change": -0.04707813468607744, "market_dynamics": -0.720547, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.08, "high": 14.7, "low": 14.04, "close": 14.66, "volume": 99013}, "trend_line": 14.322254, "activity_lines": {"activity_5": 14.107042, "activity_10": 14.046532, "activity_20": 14.285424, "activity_30": 14.328758}, "trend_signal": 0, "fair_value": 15.555619, "relative_strength": -17.088807, "rate_of_change": 0.08643675333519193, "market_dynamics": -0.661559, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.74, "high": 14.74, "low": 13.82, "close": 13.94, "volume": 61623}, "trend_line": 14.311867, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.02464, "activity_20": 14.237426, "activity_30": 14.304096}, "trend_signal": 0, "fair_value": 15.54304, "relative_strength": -19.660388, "rate_of_change": -0.07252350084001934, "market_dynamics": -0.673863, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 16.18, "low": 13.84, "close": 16.16, "volume": 178784}, "trend_line": 14.37921, "activity_lines": {"activity_5": 14.837333, "activity_10": 14.4099, "activity_20": 14.402328, "activity_30": 14.423331}, "trend_signal": 1, "fair_value": 15.545132, "relative_strength": -7.701241, "rate_of_change": 0.4705395878818679, "market_dynamics": -0.168392, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.26, "high": 16.559999, "low": 15.32, "close": 15.34, "volume": 66576}, "trend_line": 14.422951, "activity_lines": {"activity_5": 15.110667, "activity_10": 14.612377, "activity_20": 14.47976, "activity_30": 14.485317}, "trend_signal": 1, "fair_value": 15.54021, "relative_strength": -10.514508, "rate_of_change": 0.3041961276036647, "market_dynamics": 0.169253, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.34, "high": 15.36, "low": 14.6, "close": 14.86, "volume": 72925}, "trend_line": 14.455044, "activity_lines": {"activity_5": 15.112, "activity_10": 14.706345, "activity_20": 14.508486, "activity_30": 14.513514}, "trend_signal": 1, "fair_value": 15.531662, "relative_strength": -13.138362, "rate_of_change": 0.2225134093570706, "market_dynamics": 0.341815, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.76, "low": 14.84, "close": 15.54, "volume": 100951}, "trend_line": 14.515401, "activity_lines": {"activity_5": 15.294667, "activity_10": 14.913193, "activity_20": 14.602004, "activity_30": 14.583511}, "trend_signal": 1, "fair_value": 15.526374, "relative_strength": -11.61038, "rate_of_change": 0.41754974941620066, "market_dynamics": 0.743788, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54, "high": 15.7, "low": 14.96, "close": 15.24, "volume": 60267}, "trend_line": 14.543994, "activity_lines": {"activity_5": 15.318667, "activity_10": 15.037818, "activity_20": 14.665026, "activity_30": 14.63026}, "trend_signal": 1, "fair_value": 15.520921, "relative_strength": -12.399496, "rate_of_change": 0.19698387939815773, "market_dynamics": 0.641135, "expectation": {"probability": 42.4283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aefb6f4-e646-49e8-991e-740276dc3d1c/", "share_image": "https://sharemaestro.com/terminal/7aefb6f4-e646-49e8-991e-740276dc3d1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}