{"ticker": {"uuid": "7aefc38d-4f22-4090-a58d-0d50a2344958", "symbol": "EMDM", "name": "FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMDM rose 25.28%, moving from 34.45 to 43.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.49 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 65.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.16"}, {"label": "12-Week Change", "value": "25.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.49"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.36, "high": 43.32, "low": 42.36, "close": 43.1638, "volume": 27157}, "trend_line": 35.229933, "activity_lines": {"activity_5": 41.628107, "activity_10": 40.562302, "activity_20": 38.767063, "activity_30": 37.358578}, "trend_signal": 1, "fair_value": 23.951886, "relative_strength": 22.490718, "rate_of_change": 1.3091304028128348, "market_dynamics": 0.448283, "expectation": {"probability": 65.2482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.587673, "high": 19.1202, "low": 18.587673, "close": 19.1202, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 18.592873, "activity_10": 18.373513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.025493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.118974, "high": 19.573438, "low": 19.118974, "close": 19.5084, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 18.95702, "activity_10": 18.605095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.124353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.349887, "high": 19.349887, "low": 18.9767, "close": 18.9767, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 19.043573, "activity_10": 18.709178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.177625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.285499, "high": 19.285499, "low": 19.049502, "close": 19.19, "volume": 5270}, "trend_line": null, "activity_lines": {"activity_5": 19.144387, "activity_10": 18.840522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.237176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.394132, "high": 19.394132, "low": 18.784253, "close": 19.0703, "volume": 50765}, "trend_line": null, "activity_lines": {"activity_5": 19.14524, "activity_10": 18.926251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.283461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9007, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.001822, "high": 19.866365, "low": 18.978105, "close": 19.7779, "volume": 42661}, "trend_line": null, "activity_lines": {"activity_5": 19.346833, "activity_10": 19.122038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.362116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.875392, "high": 21.453519, "low": 19.6274, "close": 19.6274, "volume": 45632}, "trend_line": null, "activity_lines": {"activity_5": 19.454413, "activity_10": 19.261509, "activity_20": 18.810843, "activity_30": null}, "trend_signal": 0, "fair_value": 18.42538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9796, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.814033, "high": 20.082765, "low": 19.75668, "close": 20.0448, "volume": 8619}, "trend_line": null, "activity_lines": {"activity_5": 19.693193, "activity_10": 19.447336, "activity_20": 18.965073, "activity_30": null}, "trend_signal": 0, "fair_value": 18.502495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.046208, "high": 20.064785, "low": 19.080844, "close": 19.1547, "volume": 16252}, "trend_line": null, "activity_lines": {"activity_5": 19.564067, "activity_10": 19.436405, "activity_20": 19.021719, "activity_30": null}, "trend_signal": 0, "fair_value": 18.532141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4589, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.155249, "high": 19.155249, "low": 18.7425, "close": 18.7425, "volume": 1174}, "trend_line": null, "activity_lines": {"activity_5": 19.299893, "activity_10": 19.334791, "activity_20": 19.029198, "activity_30": null}, "trend_signal": 0, "fair_value": 18.541287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.632087, "high": 18.632087, "low": 18.306993, "close": 18.3308, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 18.92034, "activity_10": 19.154702, "activity_20": 18.991842, "activity_30": null}, "trend_signal": 0, "fair_value": 18.532517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.419519, "high": 18.836054, "low": 18.419519, "close": 18.6575, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 18.74616, "activity_10": 19.048365, "activity_20": 18.984125, "activity_30": null}, "trend_signal": 0, "fair_value": 18.537516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.793532, "high": 18.995082, "low": 18.564117, "close": 18.747, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 18.666473, "activity_10": 18.973773, "activity_20": 18.980911, "activity_30": null}, "trend_signal": 0, "fair_value": 18.545573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.560096, "high": 18.560096, "low": 18.233019, "close": 18.2892, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 18.520707, "activity_10": 18.82012, "activity_20": 18.932173, "activity_30": null}, "trend_signal": 0, "fair_value": 18.536078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.553096, "high": 18.700448, "low": 18.50963, "close": 18.5953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.534673, "activity_10": 18.7385, "activity_20": 18.91063, "activity_30": null}, "trend_signal": 0, "fair_value": 18.538193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.671111, "high": 18.671111, "low": 18.1862, "close": 18.1862, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 18.422087, "activity_10": 18.591135, "activity_20": 18.847517, "activity_30": null}, "trend_signal": 0, "fair_value": 18.526055, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.764277, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.105327, "high": 18.105327, "low": 17.73351, "close": 17.8795, "volume": 370}, "trend_line": 18.504503, "activity_lines": {"activity_5": 18.216907, "activity_10": 18.416945, "activity_20": 18.75519, "activity_30": 18.700557}, "trend_signal": 0, "fair_value": 18.504503, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.036063, "expectation": {"probability": 82.9787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.67298, "high": 17.734512, "low": 17.381091, "close": 17.6554, "volume": 29837}, "trend_line": 18.51455, "activity_lines": {"activity_5": 17.988893, "activity_10": 18.233791, "activity_20": 18.64211, "activity_30": 18.645776}, "trend_signal": 0, "fair_value": 18.477113, "relative_strength": null, "rate_of_change": 0.054294892437803596, "market_dynamics": -0.994744, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.6437, "high": 18.232916, "low": 17.6437, "close": 17.978, "volume": 58640}, "trend_line": 18.544693, "activity_lines": {"activity_5": 17.941187, "activity_10": 18.152735, "activity_20": 18.561984, "activity_30": 18.61116}, "trend_signal": 0, "fair_value": 18.461516, "relative_strength": null, "rate_of_change": 0.16280708955928674, "market_dynamics": -0.901092, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.160423, "high": 18.24171, "low": 17.7075, "close": 17.7075, "volume": 733}, "trend_line": 18.549573, "activity_lines": {"activity_5": 17.82406, "activity_10": 18.043891, "activity_20": 18.457579, "activity_30": 18.557148}, "trend_signal": 0, "fair_value": 18.438667, "relative_strength": null, "rate_of_change": 0.026314806074169014, "market_dynamics": -0.913428, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.723641, "high": 17.803569, "low": 17.5279, "close": 17.5279, "volume": 4109}, "trend_line": 18.533133, "activity_lines": {"activity_5": 17.706253, "activity_10": 17.921211, "activity_20": 18.340049, "activity_30": 18.491233}, "trend_signal": 0, "fair_value": 18.411879, "relative_strength": null, "rate_of_change": -0.08862737702910653, "market_dynamics": -0.916684, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.612827, "high": 18.667928, "low": 17.529275, "close": 18.5851, "volume": 3216}, "trend_line": 18.55887, "activity_lines": {"activity_5": 17.984733, "activity_10": 18.005347, "activity_20": 18.330787, "activity_30": 18.494586}, "trend_signal": 0, "fair_value": 18.416829, "relative_strength": null, "rate_of_change": 0.13887020613298062, "market_dynamics": -0.841221, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.654029, "high": 18.654029, "low": 18.256928, "close": 18.4688, "volume": 715}, "trend_line": 18.563063, "activity_lines": {"activity_5": 18.177407, "activity_10": 18.069655, "activity_20": 18.314845, "activity_30": 18.488775}, "trend_signal": 0, "fair_value": 18.418272, "relative_strength": null, "rate_of_change": 0.022592970369428634, "market_dynamics": -0.778501, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.401165, "high": 19.166819, "low": 18.401165, "close": 19.1013, "volume": 1017}, "trend_line": 18.603833, "activity_lines": {"activity_5": 18.526687, "activity_10": 18.25402, "activity_20": 18.36156, "activity_30": 18.5235}, "trend_signal": 0, "fair_value": 18.436732, "relative_strength": null, "rate_of_change": 0.21962970227489922, "market_dynamics": -0.392649, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.247843, "high": 19.310734, "low": 19.148976, "close": 19.1671, "volume": 7809}, "trend_line": 18.641153, "activity_lines": {"activity_5": 18.823013, "activity_10": 18.435584, "activity_20": 18.414965, "activity_30": 18.55984}, "trend_signal": 0, "fair_value": 18.455953, "relative_strength": null, "rate_of_change": 0.20060382180380554, "market_dynamics": 0.05334, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.084739, "high": 19.5972, "low": 19.021305, "close": 19.5972, "volume": 13295}, "trend_line": 18.68821, "activity_lines": {"activity_5": 19.1654, "activity_10": 18.684951, "activity_20": 18.50887, "activity_30": 18.62152}, "trend_signal": 0, "fair_value": 18.485215, "relative_strength": null, "rate_of_change": 0.2524361019943474, "market_dynamics": 0.430237, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.302271, "high": 19.3619, "low": 19.258501, "close": 19.3619, "volume": 1005}, "trend_line": 18.733507, "activity_lines": {"activity_5": 19.2914, "activity_10": 18.865882, "activity_20": 18.581226, "activity_30": 18.664984}, "trend_signal": 0, "fair_value": 18.507133, "relative_strength": null, "rate_of_change": 0.24238276432038122, "market_dynamics": 0.657621, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.284064, "high": 20.174411, "low": 19.284064, "close": 20.0866, "volume": 2018}, "trend_line": 18.798923, "activity_lines": {"activity_5": 19.60718, "activity_10": 19.151624, "activity_20": 18.723866, "activity_30": 18.75228}, "trend_signal": 0, "fair_value": 18.545656, "relative_strength": null, "rate_of_change": 0.34919249236140903, "market_dynamics": 0.789774, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.21745, "high": 20.488355, "low": 20.129187, "close": 20.3069, "volume": 4454}, "trend_line": 18.866183, "activity_lines": {"activity_5": 19.88854, "activity_10": 19.433216, "activity_20": 18.887287, "activity_30": 18.849569}, "trend_signal": 0, "fair_value": 18.58759, "relative_strength": null, "rate_of_change": 0.3577864540431438, "market_dynamics": 0.855113, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.454723, "high": 20.71942, "low": 20.454723, "close": 20.6464, "volume": 25981}, "trend_line": 18.936283, "activity_lines": {"activity_5": 20.202693, "activity_10": 19.734193, "activity_20": 19.077555, "activity_30": 18.964422}, "trend_signal": 1, "fair_value": 18.63547, "relative_strength": null, "rate_of_change": 0.37156429575606287, "market_dynamics": 0.964318, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.409098, "high": 20.409098, "low": 19.943595, "close": 20.0785, "volume": 14237}, "trend_line": 18.968227, "activity_lines": {"activity_5": 20.228927, "activity_10": 19.87848, "activity_20": 19.204671, "activity_30": 19.038113}, "trend_signal": 1, "fair_value": 18.668266, "relative_strength": null, "rate_of_change": 0.16869202894781044, "market_dynamics": 1.04385, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.011592, "high": 20.139834, "low": 19.649687, "close": 19.8797, "volume": 7103}, "trend_line": 18.980603, "activity_lines": {"activity_5": 20.156807, "activity_10": 19.940247, "activity_20": 19.304532, "activity_30": 19.096918}, "trend_signal": 1, "fair_value": 18.695187, "relative_strength": null, "rate_of_change": 0.06524595050449218, "market_dynamics": 0.985803, "expectation": {"probability": 68.9895, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.514582, "high": 19.514582, "low": 19.04908, "close": 19.5123, "volume": 3836}, "trend_line": 18.998457, "activity_lines": {"activity_5": 19.9277, "activity_10": 19.911676, "activity_20": 19.363582, "activity_30": 19.131221}, "trend_signal": 1, "fair_value": 18.71295, "relative_strength": null, "rate_of_change": 0.09406445095553505, "market_dynamics": 0.838578, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.347965, "high": 19.7828, "low": 19.295573, "close": 19.7828, "volume": 1356}, "trend_line": 19.018217, "activity_lines": {"activity_5": 19.827047, "activity_10": 19.913315, "activity_20": 19.44475, "activity_30": 19.181824}, "trend_signal": 1, "fair_value": 18.735713, "relative_strength": null, "rate_of_change": 0.1040084465806963, "market_dynamics": 0.5817, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.797498, "high": 19.952026, "low": 19.646986, "close": 19.8979, "volume": 9473}, "trend_line": 19.045803, "activity_lines": {"activity_5": 19.7997, "activity_10": 19.923489, "activity_20": 19.529767, "activity_30": 19.238577}, "trend_signal": 1, "fair_value": 18.759925, "relative_strength": null, "rate_of_change": 0.14505040088668378, "market_dynamics": 0.541236, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.67892, "high": 20.15355, "low": 19.67892, "close": 20.039, "volume": 22760}, "trend_line": 19.054507, "activity_lines": {"activity_5": 19.869287, "activity_10": 19.946031, "activity_20": 19.622019, "activity_30": 19.302655}, "trend_signal": 1, "fair_value": 18.786029, "relative_strength": null, "rate_of_change": 0.045700357186313434, "market_dynamics": 0.555579, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.080471, "high": 20.198946, "low": 19.664896, "close": 20.0038, "volume": 2668}, "trend_line": 19.067053, "activity_lines": {"activity_5": 19.929773, "activity_10": 19.95414, "activity_20": 19.702096, "activity_30": 19.363899}, "trend_signal": 1, "fair_value": 18.810384, "relative_strength": null, "rate_of_change": 0.06584269013100359, "market_dynamics": 0.498765, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.080465, "high": 20.189995, "low": 19.998318, "close": 20.0393, "volume": 3117}, "trend_line": 19.06687, "activity_lines": {"activity_5": 19.99382, "activity_10": 19.957033, "activity_20": 19.775439, "activity_30": 19.426625}, "trend_signal": 1, "fair_value": 18.83448, "relative_strength": null, "rate_of_change": -0.0009597707626858864, "market_dynamics": 0.377773, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.920725, "high": 22.02461, "low": 19.697102, "close": 20.0664, "volume": 12850}, "trend_line": 19.09726, "activity_lines": {"activity_5": 20.031767, "activity_10": 19.965713, "activity_20": 19.84001, "activity_30": 19.491111}, "trend_signal": 1, "fair_value": 18.858171, "relative_strength": -8.649917, "rate_of_change": 0.15938641213789692, "market_dynamics": 0.216235, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.135285, "high": 20.481582, "low": 20.011059, "close": 20.359, "volume": 18340}, "trend_line": 19.151143, "activity_lines": {"activity_5": 20.14834, "activity_10": 20.031965, "activity_20": 19.922503, "activity_30": 19.572513}, "trend_signal": 1, "fair_value": 18.886489, "relative_strength": -6.867694, "rate_of_change": 0.2821504236733572, "market_dynamics": 0.105006, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.381676, "high": 20.609864, "low": 20.318697, "close": 20.349, "volume": 1369}, "trend_line": 19.218417, "activity_lines": {"activity_5": 20.23084, "activity_10": 20.101625, "activity_20": 19.991418, "activity_30": 19.649794}, "trend_signal": 1, "fair_value": 18.913572, "relative_strength": -6.671076, "rate_of_change": 0.35127929440032696, "market_dynamics": 0.034794, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.368431, "high": 20.624178, "low": 20.130951, "close": 20.4373, "volume": 6824}, "trend_line": 19.277743, "activity_lines": {"activity_5": 20.322107, "activity_10": 20.182422, "activity_20": 20.055309, "activity_30": 19.728432}, "trend_signal": 1, "fair_value": 18.941276, "relative_strength": -8.072518, "rate_of_change": 0.308693478760515, "market_dynamics": 0.024782, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.549546, "high": 20.801, "low": 20.510362, "close": 20.801, "volume": 7314}, "trend_line": 19.34621, "activity_lines": {"activity_5": 20.505707, "activity_10": 20.319207, "activity_20": 20.145017, "activity_30": 19.826707}, "trend_signal": 1, "fair_value": 18.974486, "relative_strength": -6.563157, "rate_of_change": 0.3551608712700355, "market_dynamics": 0.037645, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.765886, "high": 21.108221, "low": 20.765886, "close": 20.9819, "volume": 1483}, "trend_line": 19.435967, "activity_lines": {"activity_5": 20.698827, "activity_10": 20.465453, "activity_20": 20.240849, "activity_30": 19.932235}, "trend_signal": 1, "fair_value": 19.009704, "relative_strength": -4.748011, "rate_of_change": 0.4639513372386752, "market_dynamics": 0.059774, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.17223, "high": 21.303575, "low": 20.6474, "close": 20.6474, "volume": 2683}, "trend_line": 19.50437, "activity_lines": {"activity_5": 20.719413, "activity_10": 20.529078, "activity_20": 20.295868, "activity_30": 20.010392}, "trend_signal": 1, "fair_value": 19.03794, "relative_strength": -4.672849, "rate_of_change": 0.35194029707912133, "market_dynamics": 0.194149, "expectation": {"probability": 68.1604, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.416631, "high": 20.416631, "low": 19.934731, "close": 19.992, "volume": 2204}, "trend_line": 19.564563, "activity_lines": {"activity_5": 20.502307, "activity_10": 20.459913, "activity_20": 20.281419, "activity_30": 20.041852}, "trend_signal": 1, "fair_value": 19.05411, "relative_strength": -4.617025, "rate_of_change": 0.3086128903420011, "market_dynamics": 0.034459, "expectation": {"probability": 64.2222, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.094403, "high": 20.715503, "low": 20.094403, "close": 20.7071, "volume": 12238}, "trend_line": 19.658817, "activity_lines": {"activity_5": 20.547367, "activity_10": 20.52162, "activity_20": 20.333194, "activity_30": 20.115564}, "trend_signal": 1, "fair_value": 19.08166, "relative_strength": -3.607889, "rate_of_change": 0.48175877989198834, "market_dynamics": 0.186725, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.834245, "high": 21.1479, "low": 20.605899, "close": 21.1479, "volume": 20862}, "trend_line": 19.775233, "activity_lines": {"activity_5": 20.721373, "activity_10": 20.650685, "activity_20": 20.420545, "activity_30": 20.211634}, "trend_signal": 1, "fair_value": 19.115533, "relative_strength": -1.989859, "rate_of_change": 0.5921821236750968, "market_dynamics": 0.431102, "expectation": {"probability": 62.0629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.199604, "high": 21.290943, "low": 20.99866, "close": 21.1174, "volume": 31047}, "trend_line": 19.87988, "activity_lines": {"activity_5": 20.862087, "activity_10": 20.754049, "activity_20": 20.499938, "activity_30": 20.298225}, "trend_signal": 1, "fair_value": 19.147821, "relative_strength": -3.757626, "rate_of_change": 0.5291821340360436, "market_dynamics": 0.680722, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.199616, "high": 21.5193, "low": 21.151664, "close": 21.4244, "volume": 11086}, "trend_line": 20.003777, "activity_lines": {"activity_5": 21.0961, "activity_10": 20.894122, "activity_20": 20.604709, "activity_30": 20.397872}, "trend_signal": 1, "fair_value": 19.183957, "relative_strength": -3.794387, "rate_of_change": 0.623228108016746, "market_dynamics": 1.272483, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.431081, "high": 21.431081, "low": 21.158984, "close": 21.2031, "volume": 7093}, "trend_line": 20.126283, "activity_lines": {"activity_5": 21.204547, "activity_10": 20.974587, "activity_20": 20.684699, "activity_30": 20.475248}, "trend_signal": 1, "fair_value": 19.215506, "relative_strength": -4.606214, "rate_of_change": 0.6124143455508494, "market_dynamics": 1.351754, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.272649, "high": 21.336585, "low": 20.5888, "close": 20.5888, "volume": 12916}, "trend_line": 20.193073, "activity_lines": {"activity_5": 21.027487, "activity_10": 20.927833, "activity_20": 20.700829, "activity_30": 20.505087}, "trend_signal": 1, "fair_value": 19.236634, "relative_strength": -6.796158, "rate_of_change": 0.3318546201501661, "market_dynamics": 0.959408, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.770329, "high": 20.770329, "low": 20.204032, "close": 20.3636, "volume": 8843}, "trend_line": 20.256233, "activity_lines": {"activity_5": 20.783247, "activity_10": 20.837378, "activity_20": 20.692134, "activity_30": 20.516089}, "trend_signal": 1, "fair_value": 19.253709, "relative_strength": -8.668744, "rate_of_change": 0.3127805262725661, "market_dynamics": 0.35665, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.368457, "high": 20.6485, "low": 20.322239, "close": 20.6485, "volume": 2881}, "trend_line": 20.307807, "activity_lines": {"activity_5": 20.68626, "activity_10": 20.806676, "activity_20": 20.70652, "activity_30": 20.541397}, "trend_signal": 1, "fair_value": 19.274527, "relative_strength": -8.5998, "rate_of_change": 0.2546080507663921, "market_dynamics": -0.282556, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.860208, "high": 23.08119, "low": 20.860208, "close": 21.2241, "volume": 5355}, "trend_line": 20.376373, "activity_lines": {"activity_5": 20.8124, "activity_10": 20.886691, "activity_20": 20.771601, "activity_30": 20.600512}, "trend_signal": 1, "fair_value": 19.303197, "relative_strength": -6.417388, "rate_of_change": 0.3376336991975577, "market_dynamics": -0.626007, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.445083, "high": 21.445083, "low": 21.178078, "close": 21.305, "volume": 5955}, "trend_line": 20.4333, "activity_lines": {"activity_5": 20.97886, "activity_10": 20.970929, "activity_20": 20.838073, "activity_30": 20.660424}, "trend_signal": 1, "fair_value": 19.332209, "relative_strength": -5.803957, "rate_of_change": 0.279377492746124, "market_dynamics": -0.620048, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.380686, "high": 21.8846, "low": 21.215107, "close": 21.8846, "volume": 7292}, "trend_line": 20.51739, "activity_lines": {"activity_5": 21.331727, "activity_10": 21.136676, "activity_20": 20.953716, "activity_30": 20.754056}, "trend_signal": 1, "fair_value": 19.368671, "relative_strength": -4.854928, "rate_of_change": 0.4115341134324841, "market_dynamics": -0.239557, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.061771, "high": 22.567894, "low": 22.029558, "close": 22.4869, "volume": 8000}, "trend_line": 20.5974, "activity_lines": {"activity_5": 21.798973, "activity_10": 21.390524, "activity_20": 21.117764, "activity_30": 20.881121}, "trend_signal": 1, "fair_value": 19.41259, "relative_strength": -2.968604, "rate_of_change": 0.389961881116465, "market_dynamics": 0.297375, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.374755, "high": 22.393163, "low": 21.4678, "close": 21.4678, "volume": 2179}, "trend_line": 20.636097, "activity_lines": {"activity_5": 21.784967, "activity_10": 21.434735, "activity_20": 21.1731, "activity_30": 20.937276}, "trend_signal": 1, "fair_value": 19.441135, "relative_strength": -5.293748, "rate_of_change": 0.18787322671793089, "market_dynamics": 0.389867, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.647666, "high": 21.647666, "low": 21.09138, "close": 21.2588, "volume": 2345}, "trend_line": 20.65651, "activity_lines": {"activity_5": 21.646673, "activity_10": 21.434575, "activity_20": 21.201859, "activity_30": 20.97745}, "trend_signal": 1, "fair_value": 19.466034, "relative_strength": -5.191817, "rate_of_change": 0.09891889924728184, "market_dynamics": 0.402723, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.22426, "high": 21.564897, "low": 20.8307, "close": 20.8307, "volume": 14357}, "trend_line": 20.681583, "activity_lines": {"activity_5": 21.363367, "activity_10": 21.359589, "activity_20": 21.18556, "activity_30": 20.988688}, "trend_signal": 1, "fair_value": 19.484476, "relative_strength": -4.894626, "rate_of_change": 0.12138062044362292, "market_dynamics": 0.125078, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.641187, "high": 21.215059, "low": 19.641187, "close": 21.2088, "volume": 2470}, "trend_line": 20.725887, "activity_lines": {"activity_5": 21.237713, "activity_10": 21.36012, "activity_20": 21.202978, "activity_30": 21.022702}, "trend_signal": 1, "fair_value": 19.507467, "relative_strength": -3.055158, "rate_of_change": 0.2142195788397839, "market_dynamics": -0.379512, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.270275, "high": 22.1163, "low": 21.270275, "close": 22.1163, "volume": 1162}, "trend_line": 20.812687, "activity_lines": {"activity_5": 21.459613, "activity_10": 21.514378, "activity_20": 21.30315, "activity_30": 21.112406}, "trend_signal": 1, "fair_value": 19.541793, "relative_strength": -2.672756, "rate_of_change": 0.4187999288040131, "market_dynamics": -0.387018, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.301107, "high": 22.348415, "low": 21.682695, "close": 22.248, "volume": 2366}, "trend_line": 20.89486, "activity_lines": {"activity_5": 21.75012, "activity_10": 21.660715, "activity_20": 21.409602, "activity_30": 21.205007}, "trend_signal": 1, "fair_value": 19.576939, "relative_strength": -3.299837, "rate_of_change": 0.39482167775838334, "market_dynamics": -0.289334, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.153807, "high": 22.153807, "low": 21.802034, "close": 21.8348, "volume": 3739}, "trend_line": 20.959423, "activity_lines": {"activity_5": 21.85088, "activity_10": 21.702842, "activity_20": 21.470673, "activity_30": 21.265649}, "trend_signal": 1, "fair_value": 19.605886, "relative_strength": -5.2054, "rate_of_change": 0.3089898664073351, "market_dynamics": -0.11831, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.325502, "high": 21.417541, "low": 20.8989, "close": 20.8989, "volume": 1288}, "trend_line": 20.988087, "activity_lines": {"activity_5": 21.601273, "activity_10": 21.563702, "activity_20": 21.436956, "activity_30": 21.261744}, "trend_signal": 1, "fair_value": 19.622253, "relative_strength": -5.221206, "rate_of_change": 0.13675948999168122, "market_dynamics": -0.14338, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.175227, "high": 21.5143, "low": 20.966574, "close": 21.5143, "volume": 4981}, "trend_line": 21.038437, "activity_lines": {"activity_5": 21.552253, "activity_10": 21.543836, "activity_20": 21.45753, "activity_30": 21.295693}, "trend_signal": 1, "fair_value": 19.645904, "relative_strength": -6.007391, "rate_of_change": 0.23989799546761037, "market_dynamics": -0.20148, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.454322, "high": 21.876965, "low": 21.454322, "close": 21.6858, "volume": 1631}, "trend_line": 21.09332, "activity_lines": {"activity_5": 21.540033, "activity_10": 21.561885, "activity_20": 21.490593, "activity_30": 21.337458}, "trend_signal": 1, "fair_value": 19.671088, "relative_strength": -6.379964, "rate_of_change": 0.2608701397351915, "market_dynamics": -0.388911, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.980675, "high": 22.814329, "low": 21.980675, "close": 22.537, "volume": 5966}, "trend_line": 21.175673, "activity_lines": {"activity_5": 21.840247, "activity_10": 21.749264, "activity_20": 21.602161, "activity_30": 21.430599}, "trend_signal": 1, "fair_value": 19.706038, "relative_strength": -3.118363, "rate_of_change": 0.3904221810506892, "market_dynamics": -0.268956, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.128879, "high": 22.138141, "low": 21.749103, "close": 21.8861, "volume": 3734}, "trend_line": 21.226577, "activity_lines": {"activity_5": 21.904227, "activity_10": 21.798856, "activity_20": 21.64498, "activity_30": 21.476433}, "trend_signal": 1, "fair_value": 19.732304, "relative_strength": -6.0106, "rate_of_change": 0.24038905398661553, "market_dynamics": -0.106961, "expectation": {"probability": 60.395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.771342, "high": 21.9704, "low": 21.656483, "close": 21.9704, "volume": 3180}, "trend_line": 21.280623, "activity_lines": {"activity_5": 21.992887, "activity_10": 21.852371, "activity_20": 21.693628, "activity_30": 21.524422}, "trend_signal": 1, "fair_value": 19.758948, "relative_strength": -6.531867, "rate_of_change": 0.2546147690228132, "market_dynamics": -0.177109, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.860229, "high": 21.984999, "low": 21.652649, "close": 21.892, "volume": 7247}, "trend_line": 21.329113, "activity_lines": {"activity_5": 21.98398, "activity_10": 21.870909, "activity_20": 21.731155, "activity_30": 21.563865}, "trend_signal": 1, "fair_value": 19.784042, "relative_strength": -7.436963, "rate_of_change": 0.22785987045586512, "market_dynamics": -0.12807, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.730575, "high": 21.745025, "low": 21.434164, "close": 21.44, "volume": 2537}, "trend_line": 21.350413, "activity_lines": {"activity_5": 21.799227, "activity_10": 21.794844, "activity_20": 21.71943, "activity_30": 21.571019}, "trend_signal": 1, "fair_value": 19.803298, "relative_strength": -8.207287, "rate_of_change": 0.0998635058101108, "market_dynamics": -0.509499, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.489714, "high": 21.489714, "low": 20.989522, "close": 21.0187, "volume": 7452}, "trend_line": 21.35164, "activity_lines": {"activity_5": 21.490427, "activity_10": 21.654475, "activity_20": 21.662454, "activity_30": 21.549618}, "trend_signal": 1, "fair_value": 19.817268, "relative_strength": -8.465509, "rate_of_change": 0.0057469614288027555, "market_dynamics": -0.637718, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.387856, "high": 21.681209, "low": 21.230388, "close": 21.2428, "volume": 2943}, "trend_line": 21.371487, "activity_lines": {"activity_5": 21.357547, "activity_10": 21.577202, "activity_20": 21.625059, "activity_30": 21.542597}, "trend_signal": 0, "fair_value": 19.833467, "relative_strength": -11.392847, "rate_of_change": 0.09295304716639385, "market_dynamics": -0.718028, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.971732, "high": 20.971732, "low": 20.378172, "close": 20.4419, "volume": 4383}, "trend_line": 21.386483, "activity_lines": {"activity_5": 21.000587, "activity_10": 21.365075, "activity_20": 21.511299, "activity_30": 21.482623}, "trend_signal": 0, "fair_value": 19.840303, "relative_strength": -12.585059, "rate_of_change": 0.07016825736084724, "market_dynamics": -0.897056, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.591207, "high": 20.665309, "low": 20.443002, "close": 20.6315, "volume": 3362}, "trend_line": 21.383963, "activity_lines": {"activity_5": 20.808727, "activity_10": 21.195729, "activity_20": 21.419705, "activity_30": 21.433915}, "trend_signal": 0, "fair_value": 19.849094, "relative_strength": -12.883543, "rate_of_change": -0.011783143586521305, "market_dynamics": -0.926554, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.77644, "high": 20.77644, "low": 20.27625, "close": 20.3309, "volume": 7533}, "trend_line": 21.35673, "activity_lines": {"activity_5": 20.6007, "activity_10": 20.98778, "activity_20": 21.30545, "activity_30": 21.365975}, "trend_signal": 0, "fair_value": 19.854389, "relative_strength": -14.7633, "rate_of_change": -0.12735244631690815, "market_dynamics": -0.923973, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.368933, "high": 20.814844, "low": 20.3505, "close": 20.6508, "volume": 3505}, "trend_line": 21.341177, "activity_lines": {"activity_5": 20.573247, "activity_10": 20.862629, "activity_20": 21.231929, "activity_30": 21.320431}, "trend_signal": 0, "fair_value": 19.863046, "relative_strength": -13.808451, "rate_of_change": -0.07282481915536974, "market_dynamics": -1.006315, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.667644, "high": 21.695751, "low": 20.782071, "close": 20.8122, "volume": 5879}, "trend_line": 21.32077, "activity_lines": {"activity_5": 20.62412, "activity_10": 20.801118, "activity_20": 21.17767, "activity_30": 21.286304}, "trend_signal": 0, "fair_value": 19.873252, "relative_strength": -12.242293, "rate_of_change": -0.0956226547392336, "market_dynamics": -0.878897, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.765302, "high": 20.801399, "low": 19.797426, "close": 20.0399, "volume": 12038}, "trend_line": 21.281997, "activity_lines": {"activity_5": 20.446267, "activity_10": 20.618715, "activity_20": 21.051984, "activity_30": 21.203667}, "trend_signal": 0, "fair_value": 19.875024, "relative_strength": -13.515997, "rate_of_change": -0.1818555333601885, "market_dynamics": -0.804797, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.979941, "high": 20.068306, "low": 19.809949, "close": 19.8395, "volume": 1394}, "trend_line": 21.25702, "activity_lines": {"activity_5": 20.228413, "activity_10": 20.434975, "activity_20": 20.910979, "activity_30": 21.110603}, "trend_signal": 0, "fair_value": 19.874651, "relative_strength": -14.489432, "rate_of_change": -0.11736210657298657, "market_dynamics": -0.901366, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.646225, "high": 19.848366, "low": 19.58847, "close": 19.8192, "volume": 2477}, "trend_line": 21.238873, "activity_lines": {"activity_5": 20.056593, "activity_10": 20.284862, "activity_20": 20.774561, "activity_30": 21.01784}, "trend_signal": 0, "fair_value": 19.874073, "relative_strength": -13.710683, "rate_of_change": -0.08536944501157276, "market_dynamics": -0.924145, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.300843, "high": 20.300843, "low": 19.55003, "close": 19.5688, "volume": 1641}, "trend_line": 21.202883, "activity_lines": {"activity_5": 19.83542, "activity_10": 20.118691, "activity_20": 20.625234, "activity_30": 20.910093}, "trend_signal": 0, "fair_value": 19.870926, "relative_strength": -12.750095, "rate_of_change": -0.16945343568842725, "market_dynamics": -1.10477, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.458104, "high": 19.935063, "low": 19.458104, "close": 19.8698, "volume": 1367}, "trend_line": 21.15774, "activity_lines": {"activity_5": 19.786713, "activity_10": 20.033609, "activity_20": 20.517331, "activity_30": 20.824088}, "trend_signal": 0, "fair_value": 19.870914, "relative_strength": -13.609987, "rate_of_change": -0.2129097255311907, "market_dynamics": -1.206722, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.175669, "high": 20.483694, "low": 20.175669, "close": 20.4038, "volume": 4716}, "trend_line": 21.1277, "activity_lines": {"activity_5": 19.978833, "activity_10": 20.070582, "activity_20": 20.469643, "activity_30": 20.775447}, "trend_signal": 0, "fair_value": 19.876297, "relative_strength": -12.474245, "rate_of_change": -0.14198113787200156, "market_dynamics": -1.053796, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.907211, "high": 20.299847, "low": 19.907211, "close": 20.1107, "volume": 7975}, "trend_line": 21.06857, "activity_lines": {"activity_5": 20.048993, "activity_10": 20.054956, "activity_20": 20.396399, "activity_30": 20.709834}, "trend_signal": 0, "fair_value": 19.878641, "relative_strength": -12.527525, "rate_of_change": -0.2798695551337802, "market_dynamics": -0.852675, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.713673, "high": 20.666629, "low": 19.713673, "close": 20.4693, "volume": 19556}, "trend_line": 21.001317, "activity_lines": {"activity_5": 20.220607, "activity_10": 20.114, "activity_20": 20.36399, "activity_30": 20.671171}, "trend_signal": 0, "fair_value": 19.884489, "relative_strength": -10.522874, "rate_of_change": -0.3192100840256405, "market_dynamics": -0.479533, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.646253, "high": 20.964, "low": 20.646253, "close": 20.964, "volume": 4989}, "trend_line": 20.984523, "activity_lines": {"activity_5": 20.51378, "activity_10": 20.260473, "activity_20": 20.384489, "activity_30": 20.668764}, "trend_signal": 0, "fair_value": 19.895073, "relative_strength": -9.420088, "rate_of_change": -0.07996641353492671, "market_dynamics": -0.058076, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.215241, "high": 21.26337, "low": 20.9848, "close": 20.9848, "volume": 5858}, "trend_line": 20.97539, "activity_lines": {"activity_5": 20.720873, "activity_10": 20.405033, "activity_20": 20.414459, "activity_30": 20.668782}, "trend_signal": 0, "fair_value": 19.905652, "relative_strength": -7.621799, "rate_of_change": -0.043522552311522654, "market_dynamics": 0.273727, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.810985, "high": 20.964998, "low": 20.0569, "close": 20.0569, "volume": 2006}, "trend_line": 20.949597, "activity_lines": {"activity_5": 20.544333, "activity_10": 20.377745, "activity_20": 20.360349, "activity_30": 20.609524}, "trend_signal": 0, "fair_value": 19.907107, "relative_strength": -10.583916, "rate_of_change": -0.12296791621037881, "market_dynamics": 0.356461, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.348998, "high": 20.7837, "low": 19.867706, "close": 20.7837, "volume": 3906}, "trend_line": 20.935427, "activity_lines": {"activity_5": 20.633187, "activity_10": 20.482295, "activity_20": 20.38457, "activity_30": 20.598821}, "trend_signal": 0, "fair_value": 19.915455, "relative_strength": -4.200683, "rate_of_change": -0.06763853261711916, "market_dynamics": 0.416585, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.531802, "high": 21.0283, "low": 20.214151, "close": 21.0283, "volume": 2264}, "trend_line": 20.89916, "activity_lines": {"activity_5": 20.758707, "activity_10": 20.614149, "activity_20": 20.437365, "activity_30": 20.604813}, "trend_signal": 0, "fair_value": 19.925954, "relative_strength": -0.666564, "rate_of_change": -0.17323267397413136, "market_dynamics": 0.428889, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.244109, "high": 21.45809, "low": 21.224857, "close": 21.2752, "volume": 2573}, "trend_line": 20.866733, "activity_lines": {"activity_5": 20.92926, "activity_10": 20.768911, "activity_20": 20.515634, "activity_30": 20.629074}, "trend_signal": 0, "fair_value": 19.938564, "relative_strength": 0.091941, "rate_of_change": -0.1551593461172527, "market_dynamics": 0.409559, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.427012, "high": 21.542521, "low": 20.936, "close": 20.936, "volume": 2066}, "trend_line": 20.836773, "activity_lines": {"activity_5": 20.966, "activity_10": 20.830975, "activity_20": 20.560377, "activity_30": 20.633542}, "trend_signal": 0, "fair_value": 19.947799, "relative_strength": 0.103449, "rate_of_change": -0.14357781833887986, "market_dynamics": 0.574, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.676202, "high": 20.964784, "low": 19.155327, "close": 19.1586, "volume": 1307}, "trend_line": 20.778763, "activity_lines": {"activity_5": 20.413527, "activity_10": 20.550489, "activity_20": 20.437304, "activity_30": 20.525273}, "trend_signal": 0, "fair_value": 19.940559, "relative_strength": 0.896849, "rate_of_change": -0.2784020347104585, "market_dynamics": 0.363052, "expectation": {"probability": 62.5316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.145772, "high": 20.089103, "low": 18.491793, "close": 19.9271, "volume": 10105}, "trend_line": 20.725857, "activity_lines": {"activity_5": 20.177107, "activity_10": 20.432371, "activity_20": 20.393533, "activity_30": 20.470327}, "trend_signal": 0, "fair_value": 19.940436, "relative_strength": -0.505136, "rate_of_change": -0.254615734343763, "market_dynamics": 0.29932, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.223786, "high": 20.4678, "low": 20.098651, "close": 20.4678, "volume": 2570}, "trend_line": 20.685257, "activity_lines": {"activity_5": 20.178027, "activity_10": 20.4159, "activity_20": 20.404612, "activity_30": 20.453678}, "trend_signal": 0, "fair_value": 19.945187, "relative_strength": 3.763068, "rate_of_change": -0.1958905728240878, "market_dynamics": 0.179936, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.44025, "high": 21.2879, "low": 20.44025, "close": 21.2879, "volume": 1218}, "trend_line": 20.64362, "activity_lines": {"activity_5": 20.48968, "activity_10": 20.548565, "activity_20": 20.493143, "activity_30": 20.492558}, "trend_signal": 0, "fair_value": 19.957176, "relative_strength": 3.309505, "rate_of_change": -0.2012882895291148, "market_dynamics": 0.190936, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.369254, "high": 21.8105, "low": 21.272996, "close": 21.8105, "volume": 821}, "trend_line": 20.6411, "activity_lines": {"activity_5": 20.974687, "activity_10": 20.77036, "activity_20": 20.628412, "activity_30": 20.567841}, "trend_signal": 0, "fair_value": 19.973577, "relative_strength": 3.01537, "rate_of_change": -0.012207161340874174, "market_dynamics": 0.508381, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.062383, "high": 22.071238, "low": 21.658098, "close": 22.0465, "volume": 4036}, "trend_line": 20.643637, "activity_lines": {"activity_5": 21.48006, "activity_10": 21.020051, "activity_20": 20.781404, "activity_30": 20.658512}, "trend_signal": 1, "fair_value": 19.991761, "relative_strength": 4.683999, "rate_of_change": 0.012291011622426521, "market_dynamics": 0.800073, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.280612, "high": 22.736105, "low": 22.280612, "close": 22.7105, "volume": 1979}, "trend_line": 20.67092, "activity_lines": {"activity_5": 22.01424, "activity_10": 21.354295, "activity_20": 20.988078, "activity_30": 20.791858}, "trend_signal": 1, "fair_value": 20.015402, "relative_strength": 2.56364, "rate_of_change": 0.1321617891265992, "market_dynamics": 1.165736, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.768791, "high": 22.875733, "low": 22.50514, "close": 22.6708, "volume": 7851}, "trend_line": 20.711947, "activity_lines": {"activity_5": 22.349627, "activity_10": 21.646287, "activity_20": 21.1773, "activity_30": 20.920883}, "trend_signal": 1, "fair_value": 20.038293, "relative_strength": 5.128624, "rate_of_change": 0.19847689411017846, "market_dynamics": 1.476193, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.803519, "high": 22.914215, "low": 22.524371, "close": 22.6085, "volume": 2462}, "trend_line": 20.76494, "activity_lines": {"activity_5": 22.51738, "activity_10": 21.897089, "activity_20": 21.34701, "activity_30": 21.043241}, "trend_signal": 1, "fair_value": 20.060261, "relative_strength": 3.073789, "rate_of_change": 0.25585716301804334, "market_dynamics": 1.590218, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.756404, "high": 23.198229, "low": 22.756404, "close": 23.1501, "volume": 2890}, "trend_line": 20.828517, "activity_lines": {"activity_5": 22.777627, "activity_10": 22.222122, "activity_20": 21.553825, "activity_30": 21.197122}, "trend_signal": 1, "fair_value": 20.086446, "relative_strength": 3.8243, "rate_of_change": 0.30617473491376435, "market_dynamics": 1.65805, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.332983, "high": 23.640239, "low": 23.289474, "close": 23.3171, "volume": 4205}, "trend_line": 20.924357, "activity_lines": {"activity_5": 23.004233, "activity_10": 22.537262, "activity_20": 21.760925, "activity_30": 21.357676}, "trend_signal": 1, "fair_value": 20.113594, "relative_strength": 4.919265, "rate_of_change": 0.4601383766304583, "market_dynamics": 1.685158, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.660276, "high": 23.724191, "low": 23.281307, "close": 23.2995, "volume": 745}, "trend_line": 21.01329, "activity_lines": {"activity_5": 23.140267, "activity_10": 22.773593, "activity_20": 21.952476, "activity_30": 21.510911}, "trend_signal": 1, "fair_value": 20.140143, "relative_strength": 5.022598, "rate_of_change": 0.42502142359739326, "market_dynamics": 1.549822, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.460652, "high": 24.224877, "low": 23.460652, "close": 24.2037, "volume": 1902}, "trend_line": 21.142383, "activity_lines": {"activity_5": 23.538433, "activity_10": 23.113007, "activity_20": 22.214957, "activity_30": 21.716744}, "trend_signal": 1, "fair_value": 20.173726, "relative_strength": 5.452892, "rate_of_change": 0.6143397821093101, "market_dynamics": 1.602544, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.213815, "high": 24.8473, "low": 24.213815, "close": 24.8473, "volume": 714}, "trend_line": 21.282267, "activity_lines": {"activity_5": 24.04894, "activity_10": 23.501515, "activity_20": 22.52095, "activity_30": 21.955771}, "trend_signal": 1, "fair_value": 20.212034, "relative_strength": 6.463097, "rate_of_change": 0.6616283509763404, "market_dynamics": 1.583788, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.445926, "high": 24.51352, "low": 24.2474, "close": 24.2474, "volume": 1855}, "trend_line": 21.396773, "activity_lines": {"activity_5": 24.210227, "activity_10": 23.716233, "activity_20": 22.751317, "activity_30": 22.14707}, "trend_signal": 1, "fair_value": 20.244842, "relative_strength": 4.274516, "rate_of_change": 0.5380347873654563, "market_dynamics": 1.543622, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.1365, "high": 24.443428, "low": 24.1365, "close": 24.3358, "volume": 1142}, "trend_line": 21.53997, "activity_lines": {"activity_5": 24.327827, "activity_10": 23.902716, "activity_20": 22.974568, "activity_30": 22.336684}, "trend_signal": 1, "fair_value": 20.277834, "relative_strength": 4.03792, "rate_of_change": 0.6692457783236785, "market_dynamics": 1.612459, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.571677, "high": 24.914868, "low": 24.518491, "close": 24.6853, "volume": 10399}, "trend_line": 21.701497, "activity_lines": {"activity_5": 24.494013, "activity_10": 24.111122, "activity_20": 23.210728, "activity_30": 22.539609}, "trend_signal": 1, "fair_value": 20.313094, "relative_strength": 3.997303, "rate_of_change": 0.749894266333702, "market_dynamics": 1.758519, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.503922, "high": 24.503922, "low": 24.03009, "close": 24.1265, "volume": 2697}, "trend_line": 21.845073, "activity_lines": {"activity_5": 24.381547, "activity_10": 24.182022, "activity_20": 23.37509, "activity_30": 22.696061}, "trend_signal": 1, "fair_value": 20.343359, "relative_strength": 4.198899, "rate_of_change": 0.6615949120929283, "market_dynamics": 1.684239, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.445041, "high": 25.1731, "low": 24.445041, "close": 25.1731, "volume": 2426}, "trend_line": 22.031883, "activity_lines": {"activity_5": 24.623093, "activity_10": 24.416745, "activity_20": 23.624376, "activity_30": 22.910772}, "trend_signal": 1, "fair_value": 20.381388, "relative_strength": 6.123872, "rate_of_change": 0.8551585064513232, "market_dynamics": 1.748064, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.190317, "high": 25.577313, "low": 25.120596, "close": 25.2553, "volume": 6341}, "trend_line": 22.2114, "activity_lines": {"activity_5": 24.87032, "activity_10": 24.619785, "activity_20": 23.862928, "activity_30": 23.118734}, "trend_signal": 1, "fair_value": 20.419466, "relative_strength": 5.496901, "rate_of_change": 0.8148055252472092, "market_dynamics": 1.849778, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.235972, "high": 25.3905, "low": 24.861547, "close": 25.3905, "volume": 2644}, "trend_line": 22.377623, "activity_lines": {"activity_5": 25.09542, "activity_10": 24.809131, "activity_20": 24.093789, "activity_30": 23.323838}, "trend_signal": 1, "fair_value": 20.458001, "relative_strength": 5.793873, "rate_of_change": 0.7483679551941735, "market_dynamics": 1.666904, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.296908, "high": 25.296908, "low": 24.939115, "close": 24.9718, "volume": 1464}, "trend_line": 22.53966, "activity_lines": {"activity_5": 25.11064, "activity_10": 24.884651, "activity_20": 24.255097, "activity_30": 23.491204}, "trend_signal": 1, "fair_value": 20.492722, "relative_strength": 4.118399, "rate_of_change": 0.7241028236108971, "market_dynamics": 1.463804, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.600675, "high": 25.422631, "low": 24.600675, "close": 25.3239, "volume": 2197}, "trend_line": 22.70148, "activity_lines": {"activity_5": 25.224127, "activity_10": 24.993784, "activity_20": 24.425917, "activity_30": 23.670832}, "trend_signal": 1, "fair_value": 20.529602, "relative_strength": 5.230848, "rate_of_change": 0.7179345207514166, "market_dynamics": 1.140253, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.583023, "high": 26.4864, "low": 25.583023, "close": 26.4864, "volume": 1235}, "trend_line": 22.88556, "activity_lines": {"activity_5": 25.645287, "activity_10": 25.293913, "activity_20": 24.684326, "activity_30": 23.915021}, "trend_signal": 1, "fair_value": 20.574729, "relative_strength": 8.273044, "rate_of_change": 0.810872242690792, "market_dynamics": 0.888964, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.563666, "high": 27.0492, "low": 26.563666, "close": 27.0492, "volume": 3149}, "trend_line": 23.087707, "activity_lines": {"activity_5": 26.166493, "activity_10": 25.666567, "activity_20": 24.971581, "activity_30": 24.183643}, "trend_signal": 1, "fair_value": 20.623409, "relative_strength": 9.104621, "rate_of_change": 0.8832949685303749, "market_dynamics": 0.851476, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.264619, "high": 27.722438, "low": 27.062983, "close": 27.2578, "volume": 4634}, "trend_line": 23.327737, "activity_lines": {"activity_5": 26.63764, "activity_10": 26.026207, "activity_20": 25.253756, "activity_30": 24.452681}, "trend_signal": 1, "fair_value": 20.672919, "relative_strength": 10.186195, "rate_of_change": 1.0396441708134865, "market_dynamics": 1.091333, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.488646, "high": 28.1068, "low": 27.430201, "close": 28.1068, "volume": 1746}, "trend_line": 23.57184, "activity_lines": {"activity_5": 27.2673, "activity_10": 26.487084, "activity_20": 25.591973, "activity_30": 24.761008}, "trend_signal": 1, "fair_value": 20.727985, "relative_strength": 12.170728, "rate_of_change": 1.0464066874553783, "market_dynamics": 1.296211, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.189944, "high": 28.267871, "low": 27.245084, "close": 27.252, "volume": 1957}, "trend_line": 23.779297, "activity_lines": {"activity_5": 27.403027, "activity_10": 26.730333, "activity_20": 25.823083, "activity_30": 24.998437}, "trend_signal": 1, "fair_value": 20.775956, "relative_strength": 11.263401, "rate_of_change": 0.8801052442236075, "market_dynamics": 1.291846, "expectation": {"probability": 61.6345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.026294, "high": 28.925372, "low": 27.517823, "close": 28.7627, "volume": 6893}, "trend_line": 24.02888, "activity_lines": {"activity_5": 27.91378, "activity_10": 27.191427, "activity_20": 26.176255, "activity_30": 25.319947}, "trend_signal": 1, "fair_value": 20.834253, "relative_strength": 15.103478, "rate_of_change": 1.0495810704580595, "market_dynamics": 1.452025, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.056886, "high": 29.081433, "low": 28.63053, "close": 29.0338, "volume": 4273}, "trend_line": 24.298807, "activity_lines": {"activity_5": 28.363147, "activity_10": 27.636547, "activity_20": 26.52594, "activity_30": 25.642845}, "trend_signal": 1, "fair_value": 20.89367, "relative_strength": 13.668575, "rate_of_change": 1.1233440759619222, "market_dynamics": 1.53638, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.173751, "high": 29.845868, "low": 29.173751, "close": 29.5064, "volume": 1291}, "trend_line": 24.643733, "activity_lines": {"activity_5": 28.83774, "activity_10": 28.098895, "activity_20": 26.892616, "activity_30": 25.978819}, "trend_signal": 1, "fair_value": 20.955632, "relative_strength": 14.35389, "rate_of_change": 1.419518250422751, "market_dynamics": 1.615474, "expectation": {"probability": 61.5345, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.80695, "high": 29.855654, "low": 28.940016, "close": 29.2413, "volume": 4281}, "trend_line": 24.954207, "activity_lines": {"activity_5": 29.07406, "activity_10": 28.438207, "activity_20": 27.204572, "activity_30": 26.275436}, "trend_signal": 1, "fair_value": 21.014816, "relative_strength": 14.753975, "rate_of_change": 1.2598497151385273, "market_dynamics": 1.878259, "expectation": {"probability": 62.48, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.855855, "high": 30.284257, "low": 29.680325, "close": 29.8429, "volume": 99125}, "trend_line": 25.26671, "activity_lines": {"activity_5": 29.43528, "activity_10": 28.809275, "activity_20": 27.54553, "activity_30": 26.590836}, "trend_signal": 1, "fair_value": 21.077426, "relative_strength": 16.411569, "rate_of_change": 1.2523058737149995, "market_dynamics": 1.921382, "expectation": {"probability": 61.18, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.816661, "high": 30.001737, "low": 28.638021, "close": 28.9846, "volume": 14130}, "trend_line": 25.523267, "activity_lines": {"activity_5": 29.337673, "activity_10": 28.942124, "activity_20": 27.77789, "activity_30": 26.8307}, "trend_signal": 1, "fair_value": 21.133111, "relative_strength": 14.760877, "rate_of_change": 1.01539535618211, "market_dynamics": 1.738731, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.056896, "high": 29.88964, "low": 27.800329, "close": 29.7671, "volume": 14760}, "trend_line": 25.788487, "activity_lines": {"activity_5": 29.486107, "activity_10": 29.171824, "activity_20": 28.065074, "activity_30": 27.104495}, "trend_signal": 1, "fair_value": 21.193488, "relative_strength": 13.123862, "rate_of_change": 1.0391302962900453, "market_dynamics": 1.654124, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.719289, "high": 30.469334, "low": 29.683638, "close": 29.9895, "volume": 9192}, "trend_line": 26.053253, "activity_lines": {"activity_5": 29.659787, "activity_10": 29.392544, "activity_20": 28.347154, "activity_30": 27.375528}, "trend_signal": 1, "fair_value": 21.254572, "relative_strength": 13.058848, "rate_of_change": 1.0266829535210873, "market_dynamics": 1.502199, "expectation": {"probability": 61.2381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.87, "high": 31.405, "low": 30.0679, "close": 30.0679, "volume": 9058}, "trend_line": 26.2985, "activity_lines": {"activity_5": 29.827393, "activity_10": 29.577851, "activity_20": 28.609778, "activity_30": 27.634538}, "trend_signal": 1, "fair_value": 21.315353, "relative_strength": 13.486503, "rate_of_change": 0.9413296681224379, "market_dynamics": 1.261714, "expectation": {"probability": 61.802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.31, "high": 30.33, "low": 29.5703, "close": 30.1162, "volume": 15011}, "trend_line": 26.54668, "activity_lines": {"activity_5": 29.955993, "activity_10": 29.736284, "activity_20": 28.851371, "activity_30": 27.880841}, "trend_signal": 1, "fair_value": 21.375633, "relative_strength": 12.976861, "rate_of_change": 0.9437040135368856, "market_dynamics": 1.150457, "expectation": {"probability": 62.3497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.32, "high": 31.11, "low": 30.2, "close": 31.11, "volume": 8503}, "trend_line": 26.830063, "activity_lines": {"activity_5": 30.39764, "activity_10": 30.023331, "activity_20": 29.159089, "activity_30": 28.175249}, "trend_signal": 1, "fair_value": 21.441853, "relative_strength": 14.424983, "rate_of_change": 1.0674894186391692, "market_dynamics": 1.054352, "expectation": {"probability": 62.8819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.14, "high": 32.13, "low": 31.0698, "close": 32.127, "volume": 25823}, "trend_line": 27.129293, "activity_lines": {"activity_5": 31.036593, "activity_10": 30.452609, "activity_20": 29.535393, "activity_30": 28.516987}, "trend_signal": 1, "fair_value": 21.51405, "relative_strength": 18.638623, "rate_of_change": 1.115278782610393, "market_dynamics": 1.053645, "expectation": {"probability": 63.3993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.5, "high": 33.095, "low": 32.48, "close": 32.985, "volume": 41785}, "trend_line": 27.451557, "activity_lines": {"activity_5": 31.80422, "activity_10": 30.981647, "activity_20": 29.96069, "activity_30": 28.894774}, "trend_signal": 1, "fair_value": 21.591036, "relative_strength": 19.118676, "rate_of_change": 1.187882043221696, "market_dynamics": 1.198638, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.1653, "high": 33.97, "low": 33.015, "close": 33.826, "volume": 48598}, "trend_line": 27.80244, "activity_lines": {"activity_5": 32.65248, "activity_10": 31.600347, "activity_20": 30.429917, "activity_30": 29.306029}, "trend_signal": 1, "fair_value": 21.672603, "relative_strength": 21.685996, "rate_of_change": 1.2781897944805083, "market_dynamics": 1.576237, "expectation": {"probability": 64.392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.56, "high": 35.15, "low": 33.56, "close": 35.0106, "volume": 15804}, "trend_line": 28.16267, "activity_lines": {"activity_5": 33.645067, "activity_10": 32.351071, "activity_20": 30.9698, "activity_30": 29.771071}, "trend_signal": 1, "fair_value": 21.760934, "relative_strength": 25.381041, "rate_of_change": 1.2956776455591588, "market_dynamics": 1.828501, "expectation": {"probability": 64.8684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.33, "high": 36.91, "low": 35.1231, "close": 35.4021, "volume": 22131}, "trend_line": 28.514497, "activity_lines": {"activity_5": 34.44186, "activity_10": 33.079018, "activity_20": 31.500842, "activity_30": 30.238131}, "trend_signal": 1, "fair_value": 21.850678, "relative_strength": 25.249363, "rate_of_change": 1.2492672037132846, "market_dynamics": 1.973612, "expectation": {"probability": 65.3322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.32, "high": 36.5613, "low": 35.28, "close": 36.5613, "volume": 40346}, "trend_line": 28.92496, "activity_lines": {"activity_5": 35.338913, "activity_10": 33.901047, "activity_20": 32.099828, "activity_30": 30.75728}, "trend_signal": 1, "fair_value": 21.946826, "relative_strength": 28.486139, "rate_of_change": 1.4394888326453736, "market_dynamics": 2.069348, "expectation": {"probability": 65.7839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.59, "high": 38.07, "low": 36.56, "close": 37.5382, "volume": 68188}, "trend_line": 29.36504, "activity_lines": {"activity_5": 36.26598, "activity_10": 34.777164, "activity_20": 32.746557, "activity_30": 31.312973}, "trend_signal": 1, "fair_value": 22.048069, "relative_strength": 32.382845, "rate_of_change": 1.5214541351137627, "market_dynamics": 2.091252, "expectation": {"probability": 66.2241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.11, "high": 38.41, "low": 36.57, "close": 38.3692, "volume": 24054}, "trend_line": 29.82117, "activity_lines": {"activity_5": 37.1665, "activity_10": 35.667122, "activity_20": 33.423474, "activity_30": 31.893886}, "trend_signal": 1, "fair_value": 22.153366, "relative_strength": 32.56398, "rate_of_change": 1.5533096498421188, "market_dynamics": 2.098799, "expectation": {"probability": 66.653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.31, "high": 39.73, "low": 38.0, "close": 39.5684, "volume": 32126}, "trend_line": 30.3359, "activity_lines": {"activity_5": 38.163873, "activity_10": 36.624184, "activity_20": 34.165732, "activity_30": 32.52274}, "trend_signal": 1, "fair_value": 22.265001, "relative_strength": 35.927639, "rate_of_change": 1.7260556846025832, "market_dynamics": 1.927923, "expectation": {"probability": 67.0712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.8799, "high": 39.13, "low": 34.85, "close": 35.24, "volume": 52313}, "trend_line": 30.671463, "activity_lines": {"activity_5": 37.414593, "activity_10": 36.622405, "activity_20": 34.437112, "activity_30": 32.839133}, "trend_signal": 1, "fair_value": 22.379655, "relative_strength": 22.625264, "rate_of_change": 1.106158050362773, "market_dynamics": 1.592312, "expectation": {"probability": 67.542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.73, "high": 37.04, "low": 34.43, "close": 34.454, "volume": 21660}, "trend_line": 30.978087, "activity_lines": {"activity_5": 36.41412, "activity_10": 36.402627, "activity_20": 34.60279, "activity_30": 33.083168}, "trend_signal": 1, "fair_value": 22.491067, "relative_strength": 20.942811, "rate_of_change": 0.9997045136060166, "market_dynamics": 0.990746, "expectation": {"probability": 66.7944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.57, "high": 36.3327, "low": 33.8001, "close": 33.8785, "volume": 29218}, "trend_line": 31.26102, "activity_lines": {"activity_5": 35.3623, "activity_10": 36.035904, "activity_20": 34.687849, "activity_30": 33.270291}, "trend_signal": 1, "fair_value": 22.595666, "relative_strength": 20.347375, "rate_of_change": 0.9133327051473511, "market_dynamics": 0.376363, "expectation": {"probability": 65.9244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.68, "high": 35.32, "low": 33.6511, "close": 33.7697, "volume": 71825}, "trend_line": 31.554283, "activity_lines": {"activity_5": 34.518193, "activity_10": 35.633153, "activity_20": 34.741726, "activity_30": 33.432142}, "trend_signal": 1, "fair_value": 22.696619, "relative_strength": 21.88233, "rate_of_change": 0.9381107846129243, "market_dynamics": -0.027906, "expectation": {"probability": 64.7371, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.01, "high": 35.97, "low": 33.29, "close": 35.2421, "volume": 23291}, "trend_line": 31.88489, "activity_lines": {"activity_5": 34.47152, "activity_10": 35.499135, "activity_20": 34.914268, "activity_30": 33.670065}, "trend_signal": 1, "fair_value": 22.808344, "relative_strength": 22.153027, "rate_of_change": 1.0477404921544153, "market_dynamics": -0.402232, "expectation": {"probability": 63.7706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.91, "high": 38.89, "low": 35.03, "close": 38.372, "volume": 41765}, "trend_line": 32.281077, "activity_lines": {"activity_5": 35.756567, "activity_10": 35.92998, "activity_20": 35.359185, "activity_30": 34.088589}, "trend_signal": 1, "fair_value": 22.936735, "relative_strength": 27.333804, "rate_of_change": 1.2425540749866308, "market_dynamics": -0.359583, "expectation": {"probability": 64.1635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.24, "high": 40.345, "low": 38.24, "close": 40.0369, "volume": 63066}, "trend_line": 32.714, "activity_lines": {"activity_5": 37.38778, "activity_10": 36.609536, "activity_20": 35.917962, "activity_30": 34.588964}, "trend_signal": 1, "fair_value": 23.078778, "relative_strength": 26.185825, "rate_of_change": 1.3411045734316585, "market_dynamics": -0.118313, "expectation": {"probability": 64.6211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.67, "high": 39.695, "low": 38.68, "close": 39.3747, "volume": 26493}, "trend_line": 33.117897, "activity_lines": {"activity_5": 38.426067, "activity_10": 37.1055, "activity_20": 36.364769, "activity_30": 35.018687}, "trend_signal": 1, "fair_value": 23.21549, "relative_strength": 22.591462, "rate_of_change": 1.2346304334535692, "market_dynamics": -0.065267, "expectation": {"probability": 65.3071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.47, "high": 39.48, "low": 38.36, "close": 39.38, "volume": 33494}, "trend_line": 33.49367, "activity_lines": {"activity_5": 39.099707, "activity_10": 37.569036, "activity_20": 36.767389, "activity_30": 35.422694}, "trend_signal": 1, "fair_value": 23.351353, "relative_strength": 20.655533, "rate_of_change": 1.1346523603234902, "market_dynamics": 0.103426, "expectation": {"probability": 64.9945, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.62, "high": 42.2899, "low": 39.18, "close": 42.2224, "volume": 138355}, "trend_line": 33.992683, "activity_lines": {"activity_5": 40.346793, "activity_10": 38.530995, "activity_20": 37.39637, "activity_30": 35.985837}, "trend_signal": 1, "fair_value": 23.506605, "relative_strength": 25.443847, "rate_of_change": 1.4898725639799935, "market_dynamics": 0.329, "expectation": {"probability": 65.2635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.26, "high": 42.38, "low": 40.225, "close": 40.2486, "volume": 34984}, "trend_line": 34.375547, "activity_lines": {"activity_5": 40.470593, "activity_10": 39.085825, "activity_20": 37.779722, "activity_30": 36.389445}, "trend_signal": 1, "fair_value": 23.648429, "relative_strength": 18.539938, "rate_of_change": 1.1263129774133978, "market_dynamics": 0.211193, "expectation": {"probability": 65.3891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.43, "high": 41.43, "low": 39.45, "close": 41.008, "volume": 51306}, "trend_line": 34.774687, "activity_lines": {"activity_5": 40.72242, "activity_10": 39.687664, "activity_20": 38.191881, "activity_30": 36.817345}, "trend_signal": 1, "fair_value": 23.794063, "relative_strength": 18.961534, "rate_of_change": 1.1611160689312165, "market_dynamics": 0.305608, "expectation": {"probability": 64.9248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.36, "high": 43.32, "low": 42.36, "close": 43.1638, "volume": 27157}, "trend_line": 35.229933, "activity_lines": {"activity_5": 41.628107, "activity_10": 40.562302, "activity_20": 38.767063, "activity_30": 37.358578}, "trend_signal": 1, "fair_value": 23.951886, "relative_strength": 22.490718, "rate_of_change": 1.3091304028128348, "market_dynamics": 0.448283, "expectation": {"probability": 65.2482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aefc38d-4f22-4090-a58d-0d50a2344958/", "share_image": "https://sharemaestro.com/terminal/7aefc38d-4f22-4090-a58d-0d50a2344958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}