{"ticker": {"uuid": "7af32098-a412-437c-aef3-93eceadf4d97", "symbol": "WBC", "name": "Westpac Banking Corporation", "exchange": "NZE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBC fell 10.64%, moving from 48.73 to 43.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.32 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is positive at 64.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.55"}, {"label": "12-Week Change", "value": "-10.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.32"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.700001, "high": 45.029999, "low": 43.130001, "close": 43.549999, "volume": 46792}, "trend_line": 45.705941, "activity_lines": {"activity_5": 44.390953, "activity_10": 45.604946, "activity_20": 46.690038, "activity_30": 46.382381}, "trend_signal": 0, "fair_value": 32.372836, "relative_strength": 1.323807, "rate_of_change": 0.08843645744727287, "market_dynamics": -1.238806, "expectation": {"probability": 64.8618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.557755, "high": 19.679666, "low": 19.287813, "close": 19.401014, "volume": 36833}, "trend_line": 20.625051, "activity_lines": {"activity_5": 19.542083, "activity_10": 19.691251, "activity_20": 19.852019, "activity_30": 20.201502}, "trend_signal": 0, "fair_value": 19.237733, "relative_strength": -5.402005, "rate_of_change": -0.3873798439324159, "market_dynamics": -0.27828, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.409725, "high": 20.001855, "low": 19.296523, "close": 19.914778, "volume": 67497}, "trend_line": 20.562241, "activity_lines": {"activity_5": 19.647738, "activity_10": 19.711696, "activity_20": 19.822383, "activity_30": 20.155678}, "trend_signal": 0, "fair_value": 19.270545, "relative_strength": -3.848233, "rate_of_change": -0.30453258030731134, "market_dynamics": -0.051771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.906068, "high": 20.654943, "low": 19.583881, "close": 19.583881, "volume": 91655}, "trend_line": 20.484178, "activity_lines": {"activity_5": 19.630322, "activity_10": 19.665237, "activity_20": 19.771372, "activity_30": 20.092558}, "trend_signal": 0, "fair_value": 19.302496, "relative_strength": -4.957581, "rate_of_change": -0.3796424718492513, "market_dynamics": 0.214473, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.575173, "high": 20.376292, "low": 19.418432, "close": 20.26309, "volume": 63388}, "trend_line": 20.449588, "activity_lines": {"activity_5": 19.843373, "activity_10": 19.752448, "activity_20": 19.796762, "activity_30": 20.078294}, "trend_signal": 0, "fair_value": 19.337152, "relative_strength": -3.194255, "rate_of_change": -0.1688620358600743, "market_dynamics": 0.360899, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.26309, "high": 20.428535, "low": 19.50551, "close": 19.592588, "volume": 45985}, "trend_line": 20.404473, "activity_lines": {"activity_5": 19.799834, "activity_10": 19.722642, "activity_20": 19.767379, "activity_30": 20.023004}, "trend_signal": 0, "fair_value": 19.371536, "relative_strength": -6.907788, "rate_of_change": -0.22061569162175362, "market_dynamics": 0.428272, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.592589, "high": 20.149889, "low": 19.514219, "close": 20.149889, "volume": 40669}, "trend_line": 20.386381, "activity_lines": {"activity_5": 19.932774, "activity_10": 19.811709, "activity_20": 19.798724, "activity_30": 20.006579}, "trend_signal": 0, "fair_value": 19.408717, "relative_strength": -4.598356, "rate_of_change": -0.08866683300274078, "market_dynamics": 0.416483, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.193427, "high": 21.072918, "low": 20.001854, "close": 20.820389, "volume": 81479}, "trend_line": 20.377407, "activity_lines": {"activity_5": 20.239288, "activity_10": 20.006447, "activity_20": 19.897637, "activity_30": 20.03458}, "trend_signal": 0, "fair_value": 19.449808, "relative_strength": -0.851275, "rate_of_change": -0.04401958346603295, "market_dynamics": 0.581461, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.89876, "high": 21.212242, "low": 20.384998, "close": 21.003254, "volume": 97522}, "trend_line": 20.375935, "activity_lines": {"activity_5": 20.546384, "activity_10": 20.214484, "activity_20": 20.010341, "activity_30": 20.074957}, "trend_signal": 0, "fair_value": 19.494885, "relative_strength": -0.06806, "rate_of_change": -0.007223686507332598, "market_dynamics": 0.757488, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.003254, "high": 21.090332, "low": 20.358873, "close": 20.89876, "volume": 74793}, "trend_line": 20.347614, "activity_lines": {"activity_5": 20.724023, "activity_10": 20.378825, "activity_20": 20.107311, "activity_30": 20.108688}, "trend_signal": 0, "fair_value": 19.541329, "relative_strength": -0.586231, "rate_of_change": -0.13899239470482344, "market_dynamics": 1.027861, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.890054, "high": 20.959714, "low": 20.324045, "close": 20.916176, "volume": 43763}, "trend_line": 20.314805, "activity_lines": {"activity_5": 20.86509, "activity_10": 20.525749, "activity_20": 20.198603, "activity_30": 20.145369}, "trend_signal": 0, "fair_value": 19.579832, "relative_strength": 0.367826, "rate_of_change": -0.1612424926087172, "market_dynamics": 1.180978, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.811681, "high": 20.837805, "low": 19.949608, "close": 20.132473, "volume": 63418}, "trend_line": 20.259815, "activity_lines": {"activity_5": 20.656683, "activity_10": 20.503584, "activity_20": 20.206994, "activity_30": 20.133606}, "trend_signal": 0, "fair_value": 19.616707, "relative_strength": -1.515866, "rate_of_change": -0.2706892830130543, "market_dynamics": 0.988081, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.02798, "high": 20.29792, "low": 19.418429, "close": 20.29792, "volume": 74259}, "trend_line": 20.201611, "activity_lines": {"activity_5": 20.504586, "activity_10": 20.498201, "activity_20": 20.229183, "activity_30": 20.136064}, "trend_signal": 0, "fair_value": 19.652945, "relative_strength": 0.496496, "rate_of_change": -0.2872879145243919, "market_dynamics": 0.806249, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.280505, "high": 20.829099, "low": 20.080224, "close": 20.585278, "volume": 55164}, "trend_line": 20.152987, "activity_lines": {"activity_5": 20.483107, "activity_10": 20.538098, "activity_20": 20.27515, "activity_30": 20.160817}, "trend_signal": 1, "fair_value": 19.69476, "relative_strength": 1.292953, "rate_of_change": -0.24069367537074257, "market_dynamics": 0.697216, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.550448, "high": 20.715897, "low": 19.879946, "close": 19.879946, "volume": 55834}, "trend_line": 20.076628, "activity_lines": {"activity_5": 20.254382, "activity_10": 20.431546, "activity_20": 20.25184, "activity_30": 20.143201}, "trend_signal": 1, "fair_value": 19.732636, "relative_strength": -0.666253, "rate_of_change": -0.3788966866301262, "market_dynamics": 0.428397, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.766743, "high": 20.855222, "low": 19.766743, "close": 20.628819, "volume": 124541}, "trend_line": 20.057608, "activity_lines": {"activity_5": 20.343202, "activity_10": 20.468119, "activity_20": 20.302957, "activity_30": 20.178827}, "trend_signal": 1, "fair_value": 19.776574, "relative_strength": 2.924367, "rate_of_change": -0.09473702456409087, "market_dynamics": 0.56047, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.550448, "high": 20.733311, "low": 19.557757, "close": 20.019272, "volume": 79891}, "trend_line": 20.027279, "activity_lines": {"activity_5": 20.247997, "activity_10": 20.375025, "activity_20": 20.295682, "activity_30": 20.176353}, "trend_signal": 1, "fair_value": 19.813645, "relative_strength": -0.345842, "rate_of_change": -0.15120945628211638, "market_dynamics": 0.379485, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.923485, "high": 19.932193, "low": 19.610003, "close": 19.86253, "volume": 42341}, "trend_line": 20.020723, "activity_lines": {"activity_5": 20.108091, "activity_10": 20.255807, "activity_20": 20.269849, "activity_30": 20.165724}, "trend_signal": 1, "fair_value": 19.853447, "relative_strength": -0.452526, "rate_of_change": -0.032735350618522785, "market_dynamics": 0.085176, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.749329, "high": 20.019272, "low": 19.409726, "close": 20.019272, "volume": 93498}, "trend_line": 20.0284, "activity_lines": {"activity_5": 20.049459, "activity_10": 20.182503, "activity_20": 20.25828, "activity_30": 20.165631}, "trend_signal": 1, "fair_value": 19.885522, "relative_strength": 0.489225, "rate_of_change": 0.03834526854999714, "market_dynamics": 0.061159, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.01927, "high": 20.158596, "low": 19.522924, "close": 20.027981, "volume": 60450}, "trend_line": 20.050727, "activity_lines": {"activity_5": 20.031463, "activity_10": 20.128673, "activity_20": 20.245757, "activity_30": 20.165604}, "trend_signal": 0, "fair_value": 19.91639, "relative_strength": 0.956397, "rate_of_change": 0.1114767030816096, "market_dynamics": -0.28932, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.02798, "high": 20.271798, "low": 19.679666, "close": 20.210842, "volume": 119005}, "trend_line": 20.08506, "activity_lines": {"activity_5": 20.064552, "activity_10": 20.123924, "activity_20": 20.249406, "activity_30": 20.175934}, "trend_signal": 0, "fair_value": 19.948722, "relative_strength": 4.595223, "rate_of_change": 0.17123069901655025, "market_dynamics": -0.26782, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.027981, "high": 20.027981, "low": 19.427138, "close": 19.723207, "volume": 53945}, "trend_line": 20.085121, "activity_lines": {"activity_5": 19.962961, "activity_10": 20.043337, "activity_20": 20.203006, "activity_30": 20.152588}, "trend_signal": 0, "fair_value": 19.982488, "relative_strength": 4.372595, "rate_of_change": 0.00030370832849047606, "market_dynamics": -0.391818, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.766745, "high": 20.437247, "low": 19.331354, "close": 20.402416, "volume": 122868}, "trend_line": 20.113735, "activity_lines": {"activity_5": 20.107511, "activity_10": 20.093684, "activity_20": 20.219759, "activity_30": 20.173059}, "trend_signal": 0, "fair_value": 20.021288, "relative_strength": 4.649377, "rate_of_change": 0.1424636675078904, "market_dynamics": -0.332528, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.506907, "high": 21.099039, "low": 20.167303, "close": 20.231174, "volume": 57131}, "trend_line": 20.116652, "activity_lines": {"activity_5": 20.158988, "activity_10": 20.110996, "activity_20": 20.21788, "activity_30": 20.180636}, "trend_signal": 0, "fair_value": 20.055366, "relative_strength": 3.698121, "rate_of_change": 0.014502527750316182, "market_dynamics": -0.35482, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.276091, "high": 20.752224, "low": 20.105401, "close": 20.707306, "volume": 49232}, "trend_line": 20.122489, "activity_lines": {"activity_5": 20.355049, "activity_10": 20.221316, "activity_20": 20.258265, "activity_30": 20.218742}, "trend_signal": 1, "fair_value": 20.084659, "relative_strength": 5.864328, "rate_of_change": 0.029015762662709485, "market_dynamics": -0.350697, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.644422, "high": 20.922915, "low": 20.554583, "close": 20.88698, "volume": 42164}, "trend_line": 20.133471, "activity_lines": {"activity_5": 20.565712, "activity_10": 20.349261, "activity_20": 20.313646, "activity_30": 20.268064}, "trend_signal": 1, "fair_value": 20.113035, "relative_strength": 6.530681, "rate_of_change": 0.05457575352630826, "market_dynamics": 0.060409, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.88698, "high": 20.88698, "low": 20.347961, "close": 20.455765, "volume": 55977}, "trend_line": 20.173435, "activity_lines": {"activity_5": 20.587562, "activity_10": 20.39411, "activity_20": 20.321796, "activity_30": 20.288857}, "trend_signal": 1, "fair_value": 20.138597, "relative_strength": 2.931062, "rate_of_change": 0.19849533148060375, "market_dynamics": 0.097822, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.913932, "high": 21.192425, "low": 20.509668, "close": 21.192425, "volume": 65343}, "trend_line": 20.222409, "activity_lines": {"activity_5": 20.806127, "activity_10": 20.564961, "activity_20": 20.398647, "activity_30": 20.354599}, "trend_signal": 1, "fair_value": 20.169572, "relative_strength": 5.406129, "rate_of_change": 0.24276480430822828, "market_dynamics": 0.481703, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.129539, "high": 21.875182, "low": 21.003767, "close": 21.794329, "volume": 128336}, "trend_line": 20.294059, "activity_lines": {"activity_5": 21.17266, "activity_10": 20.821068, "activity_20": 20.531051, "activity_30": 20.456013}, "trend_signal": 1, "fair_value": 20.204503, "relative_strength": 7.765001, "rate_of_change": 0.3543099143133826, "market_dynamics": 0.950359, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.866199, "high": 22.189608, "low": 21.62364, "close": 22.036886, "volume": 76566}, "trend_line": 20.36973, "activity_lines": {"activity_5": 21.515835, "activity_10": 21.089003, "activity_20": 20.682788, "activity_30": 20.568453}, "trend_signal": 1, "fair_value": 20.242172, "relative_strength": 8.104933, "rate_of_change": 0.3728726717508795, "market_dynamics": 1.205892, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.009938, "high": 22.3603, "low": 21.974003, "close": 22.252493, "volume": 28212}, "trend_line": 20.463038, "activity_lines": {"activity_5": 21.842241, "activity_10": 21.359614, "activity_20": 20.84964, "activity_30": 20.689922}, "trend_signal": 1, "fair_value": 20.281814, "relative_strength": 7.834415, "rate_of_change": 0.4580718546588511, "market_dynamics": 1.480315, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.180626, "high": 22.297413, "low": 21.650591, "close": 22.099773, "volume": 15500}, "trend_line": 20.552996, "activity_lines": {"activity_5": 22.026705, "activity_10": 21.565337, "activity_20": 20.995584, "activity_30": 20.795518}, "trend_signal": 1, "fair_value": 20.316831, "relative_strength": 7.282735, "rate_of_change": 0.43961214361229894, "market_dynamics": 1.499745, "expectation": {"probability": 57.8865, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.09977, "high": 22.504034, "low": 21.884163, "close": 22.351315, "volume": 60488}, "trend_line": 20.634214, "activity_lines": {"activity_5": 22.185416, "activity_10": 21.773584, "activity_20": 21.156115, "activity_30": 20.911538}, "trend_signal": 1, "fair_value": 20.34587, "relative_strength": 7.473318, "rate_of_change": 0.39516379996376094, "market_dynamics": 1.350505, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.324363, "high": 22.459119, "low": 22.000952, "close": 22.369282, "volume": 55289}, "trend_line": 20.727061, "activity_lines": {"activity_5": 22.272857, "activity_10": 21.949664, "activity_20": 21.30858, "activity_30": 21.023478}, "trend_signal": 1, "fair_value": 20.373596, "relative_strength": 9.213731, "rate_of_change": 0.4499662550751825, "market_dynamics": 1.253141, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.351314, "high": 23.025087, "low": 22.351314, "close": 22.809479, "volume": 91944}, "trend_line": 20.811941, "activity_lines": {"activity_5": 22.4687, "activity_10": 22.166905, "activity_20": 21.494473, "activity_30": 21.157828}, "trend_signal": 1, "fair_value": 20.408628, "relative_strength": 9.296402, "rate_of_change": 0.40951295506874735, "market_dynamics": 1.329601, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.809481, "high": 23.267647, "low": 22.746595, "close": 23.267647, "volume": 62091}, "trend_line": 20.934443, "activity_lines": {"activity_5": 22.76576, "activity_10": 22.429227, "activity_20": 21.710051, "activity_30": 21.31626}, "trend_signal": 1, "fair_value": 20.44157, "relative_strength": 10.793473, "rate_of_change": 0.588614007698757, "market_dynamics": 1.462362, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.258659, "high": 23.375451, "low": 22.998134, "close": 23.087971, "volume": 70443}, "trend_line": 21.032379, "activity_lines": {"activity_5": 22.935251, "activity_10": 22.615596, "activity_20": 21.895952, "activity_30": 21.455198}, "trend_signal": 1, "fair_value": 20.472522, "relative_strength": 10.418942, "rate_of_change": 0.4678223347045686, "market_dynamics": 1.545184, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.052039, "high": 23.64496, "low": 22.962202, "close": 23.564104, "volume": 128741}, "trend_line": 21.123836, "activity_lines": {"activity_5": 23.197572, "activity_10": 22.840677, "activity_20": 22.112585, "activity_30": 21.618535}, "trend_signal": 1, "fair_value": 20.496571, "relative_strength": 13.699236, "rate_of_change": 0.43483906409256845, "market_dynamics": 1.750666, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.366465, "high": 24.8308, "low": 23.105939, "close": 24.651127, "volume": 183408}, "trend_line": 21.245432, "activity_lines": {"activity_5": 23.741382, "activity_10": 23.220277, "activity_20": 22.415118, "activity_30": 21.846102}, "trend_signal": 1, "fair_value": 20.528426, "relative_strength": 18.545984, "rate_of_change": 0.5756340846425823, "market_dynamics": 1.874284, "expectation": {"probability": 57.9759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.722998, "high": 25.297949, "low": 24.50739, "close": 25.217096, "volume": 161109}, "trend_line": 21.389376, "activity_lines": {"activity_5": 24.321726, "activity_10": 23.650839, "activity_20": 22.749496, "activity_30": 22.102338}, "trend_signal": 1, "fair_value": 20.558636, "relative_strength": 20.417453, "rate_of_change": 0.6775291742714274, "market_dynamics": 1.989073, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.145229, "high": 26.600582, "low": 25.019458, "close": 26.591599, "volume": 213053}, "trend_line": 21.578557, "activity_lines": {"activity_5": 25.199729, "activity_10": 24.273488, "activity_20": 23.190069, "activity_30": 22.437966}, "trend_signal": 1, "fair_value": 20.599086, "relative_strength": 24.343495, "rate_of_change": 0.884462454631689, "market_dynamics": 2.102265, "expectation": {"probability": 59.2189, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.052578, "high": 26.50176, "low": 24.758931, "close": 25.39677, "volume": 124208}, "trend_line": 21.754033, "activity_lines": {"activity_5": 25.457859, "activity_10": 24.600002, "activity_20": 23.486465, "activity_30": 22.684302}, "trend_signal": 1, "fair_value": 20.631237, "relative_strength": 19.687162, "rate_of_change": 0.8131961743317672, "market_dynamics": 2.002448, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.154211, "high": 25.989689, "low": 24.938604, "close": 25.019459, "volume": 85419}, "trend_line": 21.911418, "activity_lines": {"activity_5": 25.436299, "activity_10": 24.79797, "activity_20": 23.719909, "activity_30": 22.894975}, "trend_signal": 1, "fair_value": 20.660229, "relative_strength": 15.294114, "rate_of_change": 0.723475044834222, "market_dynamics": 1.76636, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.109295, "high": 26.097495, "low": 25.046408, "close": 25.531525, "volume": 65956}, "trend_line": 22.076293, "activity_lines": {"activity_5": 25.488404, "activity_10": 25.040528, "activity_20": 23.980135, "activity_30": 23.12853}, "trend_signal": 1, "fair_value": 20.693243, "relative_strength": 15.869545, "rate_of_change": 0.7524615704926013, "market_dynamics": 1.544705, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.42372, "high": 25.621361, "low": 25.109294, "close": 25.603394, "volume": 64749}, "trend_line": 22.267075, "activity_lines": {"activity_5": 25.505772, "activity_10": 25.238658, "activity_20": 24.221966, "activity_30": 23.356085}, "trend_signal": 1, "fair_value": 20.722874, "relative_strength": 16.498915, "rate_of_change": 0.8641940021361316, "market_dynamics": 1.296827, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.59441, "high": 25.91782, "low": 25.513557, "close": 25.531525, "volume": 54102}, "trend_line": 22.430498, "activity_lines": {"activity_5": 25.473431, "activity_10": 25.372923, "activity_20": 24.433638, "activity_30": 23.566695}, "trend_signal": 1, "fair_value": 20.751945, "relative_strength": 16.416055, "rate_of_change": 0.7339221698404558, "market_dynamics": 1.120139, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.783068, "high": 25.783069, "low": 24.696047, "close": 24.70503, "volume": 88768}, "trend_line": 22.58669, "activity_lines": {"activity_5": 25.236263, "activity_10": 25.315755, "activity_20": 24.544479, "activity_30": 23.713439}, "trend_signal": 1, "fair_value": 20.777345, "relative_strength": 13.494932, "rate_of_change": 0.6963376381567666, "market_dynamics": 0.856887, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.615194, "high": 25.872904, "low": 24.615194, "close": 25.333889, "volume": 83637}, "trend_line": 22.769069, "activity_lines": {"activity_5": 25.25483, "activity_10": 25.343523, "activity_20": 24.694977, "activity_30": 23.890677}, "trend_signal": 1, "fair_value": 20.807318, "relative_strength": 15.770675, "rate_of_change": 0.8074622709214915, "market_dynamics": 0.562891, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.288967, "high": 26.052578, "low": 25.208113, "close": 26.052578, "volume": 101798}, "trend_line": 22.970179, "activity_lines": {"activity_5": 25.491999, "activity_10": 25.469784, "activity_20": 24.8942, "activity_30": 24.102517}, "trend_signal": 1, "fair_value": 20.835787, "relative_strength": 17.045523, "rate_of_change": 0.8832596536995143, "market_dynamics": 0.343, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.043592, "high": 27.498945, "low": 26.043592, "close": 27.043444, "volume": 123047}, "trend_line": 23.204028, "activity_lines": {"activity_5": 26.024719, "activity_10": 25.750722, "activity_20": 25.167514, "activity_30": 24.365308}, "trend_signal": 1, "fair_value": 20.87045, "relative_strength": 22.567773, "rate_of_change": 1.0180547569960132, "market_dynamics": 0.271609, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.043444, "high": 27.126768, "low": 26.663854, "close": 27.126768, "volume": 42645}, "trend_line": 23.434559, "activity_lines": {"activity_5": 26.489211, "activity_10": 26.013603, "activity_20": 25.424923, "activity_30": 24.618388}, "trend_signal": 1, "fair_value": 20.904742, "relative_strength": 22.653991, "rate_of_change": 0.9934956120549377, "market_dynamics": 0.314449, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.080478, "high": 27.413775, "low": 26.386108, "close": 26.386108, "volume": 39265}, "trend_line": 23.656655, "activity_lines": {"activity_5": 26.600466, "activity_10": 26.132088, "activity_20": 25.588582, "activity_30": 24.80881}, "trend_signal": 1, "fair_value": 20.932172, "relative_strength": 17.777649, "rate_of_change": 0.9477285235024073, "market_dynamics": 0.238559, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.460175, "high": 27.219351, "low": 25.923193, "close": 26.284267, "volume": 45379}, "trend_line": 23.852717, "activity_lines": {"activity_5": 26.565702, "activity_10": 26.214069, "activity_20": 25.722131, "activity_30": 24.978334}, "trend_signal": 1, "fair_value": 20.95623, "relative_strength": 15.817098, "rate_of_change": 0.8287815838714211, "market_dynamics": 0.057617, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.284264, "high": 26.941603, "low": 26.117614, "close": 26.663855, "volume": 22125}, "trend_line": 24.06714, "activity_lines": {"activity_5": 26.59411, "activity_10": 26.34207, "activity_20": 25.873102, "activity_30": 25.159697}, "trend_signal": 1, "fair_value": 20.984534, "relative_strength": 16.903258, "rate_of_change": 0.8989458098211623, "market_dynamics": -0.224832, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.571274, "high": 26.932346, "low": 26.2102, "close": 26.932346, "volume": 48000}, "trend_line": 24.274641, "activity_lines": {"activity_5": 26.671262, "activity_10": 26.498299, "activity_20": 26.029194, "activity_30": 25.344549}, "trend_signal": 1, "fair_value": 21.011286, "relative_strength": 17.314689, "rate_of_change": 0.8621755638601039, "market_dynamics": -0.389288, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.932346, "high": 27.682264, "low": 26.811986, "close": 27.682264, "volume": 106067}, "trend_line": 24.50115, "activity_lines": {"activity_5": 27.005794, "activity_10": 26.766714, "activity_20": 26.237074, "activity_30": 25.564396}, "trend_signal": 1, "fair_value": 21.048787, "relative_strength": 21.617516, "rate_of_change": 0.9331095771920996, "market_dynamics": -0.08402, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.673006, "high": 27.682265, "low": 27.126768, "close": 27.265644, "volume": 60565}, "trend_line": 24.728146, "activity_lines": {"activity_5": 27.164419, "activity_10": 26.920276, "activity_20": 26.384254, "activity_30": 25.742751}, "trend_signal": 1, "fair_value": 21.085429, "relative_strength": 18.694979, "rate_of_change": 0.9264707983094662, "market_dynamics": 0.13324, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.265644, "high": 27.802624, "low": 27.136027, "close": 27.774849, "volume": 58315}, "trend_line": 24.947561, "activity_lines": {"activity_5": 27.434144, "activity_10": 27.119863, "activity_20": 26.560036, "activity_30": 25.939312}, "trend_signal": 1, "fair_value": 21.1276, "relative_strength": 19.276708, "rate_of_change": 0.8873087371774717, "market_dynamics": 0.409105, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.506358, "high": 28.709934, "low": 27.497102, "close": 28.700676, "volume": 117784}, "trend_line": 25.177772, "activity_lines": {"activity_5": 27.913105, "activity_10": 27.443402, "activity_20": 26.80394, "activity_30": 26.181449}, "trend_signal": 1, "fair_value": 21.179029, "relative_strength": 19.000339, "rate_of_change": 0.9227795855474634, "market_dynamics": 0.846069, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.700678, "high": 29.367272, "low": 28.478479, "close": 29.117302, "volume": 92718}, "trend_line": 25.413786, "activity_lines": {"activity_5": 28.395154, "activity_10": 27.794544, "activity_20": 27.06824, "activity_30": 26.435612}, "trend_signal": 1, "fair_value": 21.234336, "relative_strength": 18.153307, "rate_of_change": 0.9373903298512706, "market_dynamics": 0.981575, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.117303, "high": 29.413565, "low": 28.700676, "close": 29.413565, "volume": 84742}, "trend_line": 25.652488, "activity_lines": {"activity_5": 28.830294, "activity_10": 28.161845, "activity_20": 27.342183, "activity_30": 26.693662}, "trend_signal": 1, "fair_value": 21.292097, "relative_strength": 18.414439, "rate_of_change": 0.9392618636200051, "market_dynamics": 1.323701, "expectation": {"probability": 61.9866, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.163592, "high": 30.431978, "low": 28.700676, "close": 28.700676, "volume": 117003}, "trend_line": 25.872518, "activity_lines": {"activity_5": 28.912383, "activity_10": 28.357952, "activity_20": 27.534794, "activity_30": 26.890319}, "trend_signal": 1, "fair_value": 21.34418, "relative_strength": 13.978826, "rate_of_change": 0.8577335656486721, "market_dynamics": 1.520976, "expectation": {"probability": 62.2032, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.515512, "high": 28.608095, "low": 27.747074, "close": 28.237764, "volume": 73001}, "trend_line": 26.068733, "activity_lines": {"activity_5": 28.7445, "activity_10": 28.42781, "activity_20": 27.667585, "activity_30": 27.042916}, "trend_signal": 1, "fair_value": 21.387355, "relative_strength": 13.478029, "rate_of_change": 0.7583915875524843, "market_dynamics": 1.267048, "expectation": {"probability": 61.2665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.515512, "high": 30.274585, "low": 28.256281, "close": 30.13571, "volume": 86832}, "trend_line": 26.327614, "activity_lines": {"activity_5": 29.178404, "activity_10": 28.807232, "activity_20": 27.965807, "activity_30": 27.305301}, "trend_signal": 1, "fair_value": 21.444963, "relative_strength": 15.802683, "rate_of_change": 0.9930708945463471, "market_dynamics": 1.203644, "expectation": {"probability": 61.0472, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.172746, "high": 31.061539, "low": 29.978323, "close": 30.107937, "volume": 150225}, "trend_line": 26.570896, "activity_lines": {"activity_5": 29.507382, "activity_10": 29.118478, "activity_20": 28.23946, "activity_30": 27.549193}, "trend_signal": 1, "fair_value": 21.501687, "relative_strength": 16.826583, "rate_of_change": 0.9240563918933202, "market_dynamics": 1.157304, "expectation": {"probability": 61.1047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.089422, "high": 31.339289, "low": 29.99684, "close": 31.339289, "volume": 97517}, "trend_line": 26.839951, "activity_lines": {"activity_5": 30.180768, "activity_10": 29.595869, "activity_20": 28.608934, "activity_30": 27.856831}, "trend_signal": 1, "fair_value": 21.566254, "relative_strength": 21.576439, "rate_of_change": 1.0125928760550569, "market_dynamics": 1.241638, "expectation": {"probability": 60.1557, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.144867, "high": 32.218825, "low": 30.737504, "close": 32.042919, "volume": 115036}, "trend_line": 27.138449, "activity_lines": {"activity_5": 30.960316, "activity_10": 30.134702, "activity_20": 29.017765, "activity_30": 28.192507}, "trend_signal": 1, "fair_value": 21.637648, "relative_strength": 21.761909, "rate_of_change": 1.11214062946688, "market_dynamics": 1.627407, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.042917, "high": 32.635444, "low": 31.459644, "close": 32.209564, "volume": 167257}, "trend_line": 27.426631, "activity_lines": {"activity_5": 31.572596, "activity_10": 30.616973, "activity_20": 29.407524, "activity_30": 28.519675}, "trend_signal": 1, "fair_value": 21.710713, "relative_strength": 19.562187, "rate_of_change": 1.0618956153315875, "market_dynamics": 1.809865, "expectation": {"probability": 61.4484, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.691103, "high": 33.950123, "low": 31.691103, "close": 33.653858, "volume": 176884}, "trend_line": 27.726722, "activity_lines": {"activity_5": 32.401521, "activity_10": 31.281213, "activity_20": 29.902094, "activity_30": 28.921432}, "trend_signal": 1, "fair_value": 21.795152, "relative_strength": 27.374954, "rate_of_change": 1.094159176896347, "market_dynamics": 1.945529, "expectation": {"probability": 61.8807, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.32982, "high": 34.246391, "low": 32.107723, "close": 32.107723, "volume": 95615}, "trend_line": 27.95641, "activity_lines": {"activity_5": 32.480524, "activity_10": 31.574279, "activity_20": 30.213216, "activity_30": 29.204077}, "trend_signal": 1, "fair_value": 21.867162, "relative_strength": 20.829877, "rate_of_change": 0.8283994047331055, "market_dynamics": 1.758811, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.033661, "high": 32.181794, "low": 30.552334, "close": 30.552334, "volume": 64392}, "trend_line": 28.088434, "activity_lines": {"activity_5": 31.907746, "activity_10": 31.530176, "activity_20": 30.35209, "activity_30": 29.371556}, "trend_signal": 1, "fair_value": 21.92593, "relative_strength": 12.837278, "rate_of_change": 0.4722494769535777, "market_dynamics": 1.238011, "expectation": {"probability": 62.1155, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.561587, "high": 32.403992, "low": 30.561587, "close": 31.570742, "volume": 46984}, "trend_line": 28.294233, "activity_lines": {"activity_5": 31.7269, "activity_10": 31.650534, "activity_20": 30.571643, "activity_30": 29.596221}, "trend_signal": 1, "fair_value": 21.993894, "relative_strength": 13.855995, "rate_of_change": 0.7326823560188473, "market_dynamics": 0.725621, "expectation": {"probability": 61.2983, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.570744, "high": 33.37611, "low": 31.524454, "close": 33.37611, "volume": 67239}, "trend_line": 28.572789, "activity_lines": {"activity_5": 32.179322, "activity_10": 32.046956, "activity_20": 30.938448, "activity_30": 29.924084}, "trend_signal": 1, "fair_value": 22.073028, "relative_strength": 19.755545, "rate_of_change": 0.9844974415811231, "market_dynamics": 0.332775, "expectation": {"probability": 61.4624, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.255748, "high": 33.403884, "low": 32.542867, "close": 32.959488, "volume": 48225}, "trend_line": 28.820387, "activity_lines": {"activity_5": 32.4151, "activity_10": 32.274205, "activity_20": 31.231803, "activity_30": 30.207097}, "trend_signal": 1, "fair_value": 22.147125, "relative_strength": 17.963126, "rate_of_change": 0.8665517391389408, "market_dynamics": 0.138737, "expectation": {"probability": 62.3486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.774327, "high": 33.052075, "low": 31.848494, "close": 32.329922, "volume": 32649}, "trend_line": 29.044605, "activity_lines": {"activity_5": 32.487314, "activity_10": 32.335646, "activity_20": 31.435221, "activity_30": 30.433519}, "trend_signal": 1, "fair_value": 22.231567, "relative_strength": 16.906405, "rate_of_change": 0.77798400139457, "market_dynamics": 0.117261, "expectation": {"probability": 62.098, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.403991, "high": 33.717342, "low": 32.31141, "close": 33.717342, "volume": 60930}, "trend_line": 29.317465, "activity_lines": {"activity_5": 33.007188, "activity_10": 32.608946, "activity_20": 31.745071, "activity_30": 30.734986}, "trend_signal": 1, "fair_value": 22.32547, "relative_strength": 19.051366, "rate_of_change": 0.9394515780125015, "market_dynamics": 0.217034, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.565975, "high": 34.341736, "low": 32.733444, "close": 34.294434, "volume": 62175}, "trend_line": 29.637112, "activity_lines": {"activity_5": 33.508426, "activity_10": 32.943934, "activity_20": 32.081143, "activity_30": 31.05608}, "trend_signal": 1, "fair_value": 22.426634, "relative_strength": 21.011844, "rate_of_change": 1.0902954945115473, "market_dynamics": 0.220804, "expectation": {"probability": 61.4359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.679499, "high": 35.713512, "low": 33.490292, "close": 35.66621, "volume": 120951}, "trend_line": 29.981523, "activity_lines": {"activity_5": 34.285343, "activity_10": 33.487399, "activity_20": 32.514391, "activity_30": 31.445054}, "trend_signal": 1, "fair_value": 22.54005, "relative_strength": 21.495502, "rate_of_change": 1.1620936614876676, "market_dynamics": 0.444526, "expectation": {"probability": 61.8403, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.751355, "high": 35.751355, "low": 34.152525, "close": 34.720161, "volume": 64224}, "trend_line": 30.270442, "activity_lines": {"activity_5": 34.594237, "activity_10": 33.796007, "activity_20": 32.819961, "activity_30": 31.750773}, "trend_signal": 1, "fair_value": 22.65086, "relative_strength": 17.187721, "rate_of_change": 0.9636568495869937, "market_dynamics": 0.617653, "expectation": {"probability": 62.5263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.739081, "high": 35.354013, "low": 34.057926, "close": 34.530952, "volume": 80066}, "trend_line": 30.520026, "activity_lines": {"activity_5": 34.722683, "activity_10": 34.050826, "activity_20": 33.078846, "activity_30": 32.025644}, "trend_signal": 1, "fair_value": 22.758186, "relative_strength": 18.037287, "rate_of_change": 0.824513893784578, "market_dynamics": 0.585856, "expectation": {"probability": 61.9611, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.322815, "high": 34.322815, "low": 33.187549, "close": 33.594349, "volume": 104718}, "trend_line": 30.735612, "activity_lines": {"activity_5": 34.392193, "activity_10": 34.091295, "activity_20": 33.222753, "activity_30": 32.223988}, "trend_signal": 1, "fair_value": 22.857908, "relative_strength": 14.612887, "rate_of_change": 0.7063755450273805, "market_dynamics": 0.368196, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.594351, "high": 34.41742, "low": 32.894276, "close": 32.894276, "volume": 67474}, "trend_line": 30.952551, "activity_lines": {"activity_5": 33.836544, "activity_10": 33.949169, "activity_20": 33.280077, "activity_30": 32.363257}, "trend_signal": 1, "fair_value": 22.951542, "relative_strength": 10.316581, "rate_of_change": 0.7058229392016011, "market_dynamics": -0.135115, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.017264, "high": 34.266053, "low": 32.941578, "close": 34.247131, "volume": 21286}, "trend_line": 31.21798, "activity_lines": {"activity_5": 33.825191, "activity_10": 34.028952, "activity_20": 33.446274, "activity_30": 32.57581}, "trend_signal": 1, "fair_value": 23.053125, "relative_strength": 11.582929, "rate_of_change": 0.8575351349877464, "market_dynamics": -0.462477, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.057918, "high": 34.247131, "low": 33.499748, "close": 33.594349, "volume": 9086}, "trend_line": 31.448996, "activity_lines": {"activity_5": 33.69085, "activity_10": 33.974211, "activity_20": 33.521686, "activity_30": 32.729124}, "trend_signal": 1, "fair_value": 23.148098, "relative_strength": 9.978237, "rate_of_change": 0.7400094432759593, "market_dynamics": -0.799845, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.603819, "high": 35.145882, "low": 33.603819, "close": 34.114685, "volume": 67086}, "trend_line": 31.688408, "activity_lines": {"activity_5": 33.805008, "activity_10": 34.002533, "activity_20": 33.630185, "activity_30": 32.901104}, "trend_signal": 1, "fair_value": 23.249349, "relative_strength": 12.466252, "rate_of_change": 0.7612707254628985, "market_dynamics": -0.768612, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.578251, "high": 34.625553, "low": 32.903736, "close": 33.613274, "volume": 69728}, "trend_line": 31.886108, "activity_lines": {"activity_5": 33.77978, "activity_10": 33.907239, "activity_20": 33.67185, "activity_30": 33.025289}, "trend_signal": 1, "fair_value": 23.349244, "relative_strength": 8.265922, "rate_of_change": 0.623887448053563, "market_dynamics": -0.704442, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.897095, "high": 34.710698, "low": 33.698421, "close": 34.625553, "volume": 64951}, "trend_line": 32.131438, "activity_lines": {"activity_5": 34.090716, "activity_10": 33.997889, "activity_20": 33.799093, "activity_30": 33.202028}, "trend_signal": 1, "fair_value": 23.457537, "relative_strength": 11.76122, "rate_of_change": 0.7693946216327271, "market_dynamics": -0.619065, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.805303, "high": 35.410778, "low": 33.982234, "close": 34.956673, "volume": 86890}, "trend_line": 32.370832, "activity_lines": {"activity_5": 34.396608, "activity_10": 34.142721, "activity_20": 33.945574, "activity_30": 33.384301}, "trend_signal": 1, "fair_value": 23.562482, "relative_strength": 12.415358, "rate_of_change": 0.7450460200380611, "market_dynamics": -0.352608, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.899912, "high": 35.741897, "low": 34.14307, "close": 35.713516, "volume": 71711}, "trend_line": 32.604594, "activity_lines": {"activity_5": 34.907478, "activity_10": 34.438062, "activity_20": 34.151054, "activity_30": 33.599958}, "trend_signal": 1, "fair_value": 23.665155, "relative_strength": 14.916532, "rate_of_change": 0.7221377566075493, "market_dynamics": -0.239436, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.685135, "high": 37.123135, "low": 35.003976, "close": 36.423058, "volume": 150402}, "trend_line": 32.848119, "activity_lines": {"activity_5": 35.513584, "activity_10": 34.84435, "activity_20": 34.414302, "activity_30": 33.84631}, "trend_signal": 1, "fair_value": 23.768247, "relative_strength": 15.681171, "rate_of_change": 0.746903948566261, "market_dynamics": 0.115051, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.564966, "high": 36.564966, "low": 32.260419, "close": 32.402328, "volume": 72987}, "trend_line": 32.947744, "activity_lines": {"activity_5": 34.625555, "activity_10": 34.485194, "activity_20": 34.274073, "activity_30": 33.81755}, "trend_signal": 1, "fair_value": 23.848868, "relative_strength": 4.457939, "rate_of_change": 0.3032898169907482, "market_dynamics": -0.083632, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.272694, "high": 33.499748, "low": 32.260418, "close": 33.499748, "volume": 55233}, "trend_line": 33.107713, "activity_lines": {"activity_5": 34.184062, "activity_10": 34.347242, "activity_20": 34.229551, "activity_30": 33.853163}, "trend_signal": 1, "fair_value": 23.940757, "relative_strength": 8.851267, "rate_of_change": 0.4855233790817262, "market_dynamics": -0.393626, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.49029, "high": 33.584894, "low": 31.692787, "close": 31.692787, "volume": 56103}, "trend_line": 33.222881, "activity_lines": {"activity_5": 33.215303, "activity_10": 33.869743, "activity_20": 34.003752, "activity_30": 33.761877}, "trend_signal": 0, "fair_value": 24.018378, "relative_strength": 4.386719, "rate_of_change": 0.347858518647918, "market_dynamics": -0.826164, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.692789, "high": 32.430709, "low": 30.652129, "close": 31.664406, "volume": 67965}, "trend_line": 33.273837, "activity_lines": {"activity_5": 32.454676, "activity_10": 33.433526, "activity_20": 33.783266, "activity_30": 33.66133}, "trend_signal": 0, "fair_value": 24.089727, "relative_strength": 5.079376, "rate_of_change": 0.15337622285074956, "market_dynamics": -1.361635, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.929299, "high": 32.071208, "low": 30.888642, "close": 31.740089, "volume": 98619}, "trend_line": 33.328242, "activity_lines": {"activity_5": 31.989217, "activity_10": 33.04616, "activity_20": 33.576154, "activity_30": 33.562379}, "trend_signal": 0, "fair_value": 24.160631, "relative_strength": 6.216428, "rate_of_change": 0.16350684172673774, "market_dynamics": -1.296895, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.787389, "high": 33.461905, "low": 31.787389, "close": 32.232037, "volume": 68649}, "trend_line": 33.358001, "activity_lines": {"activity_5": 31.999939, "activity_10": 32.791413, "activity_20": 33.418704, "activity_30": 33.491656}, "trend_signal": 0, "fair_value": 24.233141, "relative_strength": 5.911569, "rate_of_change": 0.08929063825208222, "market_dynamics": -1.230295, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.23204, "high": 33.575436, "low": 32.023902, "close": 32.042824, "volume": 51446}, "trend_line": 33.357997, "activity_lines": {"activity_5": 31.958942, "activity_10": 32.527378, "activity_20": 33.250306, "activity_30": 33.406806}, "trend_signal": 0, "fair_value": 24.303405, "relative_strength": 5.42459, "rate_of_change": -1.1991126219199481e-05, "market_dynamics": -1.206614, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.219761, "high": 32.165812, "low": 29.261431, "close": 30.406155, "volume": 60872}, "trend_line": 33.297884, "activity_lines": {"activity_5": 31.469518, "activity_10": 32.012725, "activity_20": 32.936757, "activity_30": 33.216364}, "trend_signal": 0, "fair_value": 24.361784, "relative_strength": 1.449633, "rate_of_change": -0.18020566402711197, "market_dynamics": -1.232425, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.406155, "high": 32.071212, "low": 30.406155, "close": 31.569801, "volume": 14719}, "trend_line": 33.228415, "activity_lines": {"activity_5": 31.453751, "activity_10": 31.79238, "activity_20": 32.759079, "activity_30": 33.104875}, "trend_signal": 0, "fair_value": 24.427261, "relative_strength": 4.054398, "rate_of_change": -0.20862887263348356, "market_dynamics": -1.306933, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.777932, "high": 32.487472, "low": 31.219761, "close": 31.976603, "volume": 28674}, "trend_line": 33.224045, "activity_lines": {"activity_5": 31.579891, "activity_10": 31.72134, "activity_20": 32.635146, "activity_30": 33.024113}, "trend_signal": 0, "fair_value": 24.497462, "relative_strength": 5.863706, "rate_of_change": -0.013151394672305436, "market_dynamics": -1.337354, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.976605, "high": 34.43634, "low": 31.976605, "close": 34.341732, "volume": 73674}, "trend_line": 33.350358, "activity_lines": {"activity_5": 32.478641, "activity_10": 32.161168, "activity_20": 32.748627, "activity_30": 33.096222}, "trend_signal": 0, "fair_value": 24.58205, "relative_strength": 10.325077, "rate_of_change": 0.38018549517376116, "market_dynamics": -1.042456, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.720159, "high": 35.003975, "low": 31.780455, "close": 32.844963, "volume": 59212}, "trend_line": 33.392832, "activity_lines": {"activity_5": 32.737821, "activity_10": 32.293595, "activity_20": 32.716, "activity_30": 33.063616}, "trend_signal": 0, "fair_value": 24.656631, "relative_strength": 2.957068, "rate_of_change": 0.12735695370945813, "market_dynamics": -0.814881, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.844963, "high": 33.66754, "low": 32.544968, "close": 33.193348, "volume": 63666}, "trend_line": 33.38674, "activity_lines": {"activity_5": 33.059653, "activity_10": 32.501269, "activity_20": 32.716787, "activity_30": 33.050746}, "trend_signal": 0, "fair_value": 24.732206, "relative_strength": 2.354732, "rate_of_change": -0.018243436196113356, "market_dynamics": -0.550311, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.580442, "high": 33.793341, "low": 32.690128, "close": 32.690128, "volume": 44372}, "trend_line": 33.377761, "activity_lines": {"activity_5": 33.027933, "activity_10": 32.590166, "activity_20": 32.674666, "activity_30": 33.005803}, "trend_signal": 0, "fair_value": 24.802602, "relative_strength": 2.05039, "rate_of_change": -0.02689391057648522, "market_dynamics": -0.388737, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.690126, "high": 33.396575, "low": 32.544968, "close": 33.37722, "volume": 38912}, "trend_line": 33.412671, "activity_lines": {"activity_5": 33.150554, "activity_10": 32.785339, "activity_20": 32.702288, "activity_30": 33.005768}, "trend_signal": 0, "fair_value": 24.876715, "relative_strength": 5.308989, "rate_of_change": 0.10459059851259511, "market_dynamics": -0.277807, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.473994, "high": 34.886887, "low": 33.473994, "close": 34.403019, "volume": 70277}, "trend_line": 33.435527, "activity_lines": {"activity_5": 33.521735, "activity_10": 33.137255, "activity_20": 32.831118, "activity_30": 33.069662}, "trend_signal": 0, "fair_value": 24.973512, "relative_strength": 6.901995, "rate_of_change": 0.06840518676282216, "market_dynamics": 0.074198, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.422378, "high": 35.419139, "low": 34.422378, "close": 34.577213, "volume": 52725}, "trend_line": 33.444953, "activity_lines": {"activity_5": 33.946894, "activity_10": 33.48137, "activity_20": 32.972776, "activity_30": 33.143319}, "trend_signal": 0, "fair_value": 25.08373, "relative_strength": 7.144281, "rate_of_change": 0.02819157000276297, "market_dynamics": 0.355845, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.257861, "high": 35.264306, "low": 34.093346, "close": 35.215919, "volume": 94686}, "trend_line": 33.429943, "activity_lines": {"activity_5": 34.469471, "activity_10": 33.895534, "activity_20": 33.175494, "activity_30": 33.257575}, "trend_signal": 0, "fair_value": 25.194821, "relative_strength": 8.631741, "rate_of_change": -0.0448797162310159, "market_dynamics": 0.812865, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.322372, "high": 36.464296, "low": 34.257863, "close": 35.535271, "volume": 67579}, "trend_line": 33.457114, "activity_lines": {"activity_5": 34.963662, "activity_10": 34.280311, "activity_20": 33.407391, "activity_30": 33.393402}, "trend_signal": 0, "fair_value": 25.309068, "relative_strength": 9.085949, "rate_of_change": 0.08127743442456846, "market_dynamics": 1.025389, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.757849, "high": 35.806235, "low": 34.819147, "close": 35.177208, "volume": 49454}, "trend_line": 33.478655, "activity_lines": {"activity_5": 35.148822, "activity_10": 34.527887, "activity_20": 33.606037, "activity_30": 33.504376}, "trend_signal": 1, "fair_value": 25.418379, "relative_strength": 6.122983, "rate_of_change": 0.0643839154805948, "market_dynamics": 0.99878, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.322369, "high": 35.903008, "low": 34.644953, "close": 35.632046, "volume": 34980}, "trend_line": 33.546579, "activity_lines": {"activity_5": 35.365595, "activity_10": 34.799968, "activity_20": 33.853933, "activity_30": 33.643305}, "trend_signal": 1, "fair_value": 25.53219, "relative_strength": 7.818147, "rate_of_change": 0.20288748159087594, "market_dynamics": 0.961654, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.632045, "high": 36.328814, "low": 35.148179, "close": 36.154621, "volume": 106377}, "trend_line": 33.655257, "activity_lines": {"activity_5": 35.674625, "activity_10": 35.143602, "activity_20": 34.136218, "activity_30": 33.811565}, "trend_signal": 1, "fair_value": 25.640056, "relative_strength": 7.401515, "rate_of_change": 0.3239614984287894, "market_dynamics": 1.010681, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.135267, "high": 36.135267, "low": 34.325605, "close": 34.886887, "volume": 55026}, "trend_line": 33.676582, "activity_lines": {"activity_5": 35.455916, "activity_10": 35.196563, "activity_20": 34.285124, "activity_30": 33.891025}, "trend_signal": 1, "fair_value": 25.736522, "relative_strength": 3.599363, "rate_of_change": 0.063363057961508, "market_dynamics": 0.878973, "expectation": {"probability": 59.8085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.886889, "high": 35.796561, "low": 34.567535, "close": 35.080437, "volume": 42039}, "trend_line": 33.726118, "activity_lines": {"activity_5": 35.32366, "activity_10": 35.253924, "activity_20": 34.437254, "activity_30": 33.981597}, "trend_signal": 1, "fair_value": 25.83333, "relative_strength": 4.842207, "rate_of_change": 0.1470933124982703, "market_dynamics": 0.788968, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.322371, "high": 36.019143, "low": 35.051407, "close": 35.632046, "volume": 51549}, "trend_line": 33.776697, "activity_lines": {"activity_5": 35.405595, "activity_10": 35.368117, "activity_20": 34.625651, "activity_30": 34.10456}, "trend_signal": 1, "fair_value": 25.930506, "relative_strength": 5.175527, "rate_of_change": 0.14996982457334415, "market_dynamics": 0.727814, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.632047, "high": 39.144928, "low": 35.62237, "close": 39.144928, "volume": 140593}, "trend_line": 33.961085, "activity_lines": {"activity_5": 36.628169, "activity_10": 36.080019, "activity_20": 35.130075, "activity_30": 34.450897}, "trend_signal": 1, "fair_value": 26.051521, "relative_strength": 14.584248, "rate_of_change": 0.5459029934158407, "market_dynamics": 0.812026, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.086861, "high": 41.854591, "low": 38.612676, "close": 41.467495, "volume": 164760}, "trend_line": 34.18915, "activity_lines": {"activity_5": 38.390739, "activity_10": 37.12799, "activity_20": 35.822778, "activity_30": 34.935182}, "trend_signal": 1, "fair_value": 26.188321, "relative_strength": 19.283356, "rate_of_change": 0.6715480379970218, "market_dynamics": 1.186542, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.419108, "high": 41.961041, "low": 40.402985, "close": 41.293301, "volume": 53610}, "trend_line": 34.400371, "activity_lines": {"activity_5": 39.741053, "activity_10": 38.01901, "activity_20": 36.454011, "activity_30": 35.393514}, "trend_signal": 1, "fair_value": 26.325748, "relative_strength": 19.230078, "rate_of_change": 0.617801261511333, "market_dynamics": 1.528969, "expectation": {"probability": 61.6841, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.94492, "high": 41.854591, "low": 39.9675, "close": 41.090076, "volume": 57697}, "trend_line": 34.57959, "activity_lines": {"activity_5": 40.596531, "activity_10": 38.762584, "activity_20": 37.014046, "activity_30": 35.825108}, "trend_signal": 1, "fair_value": 26.462664, "relative_strength": 15.545536, "rate_of_change": 0.5209798464092243, "market_dynamics": 1.862105, "expectation": {"probability": 60.9883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.215881, "high": 41.56427, "low": 40.209436, "close": 41.515884, "volume": 42799}, "trend_line": 34.749351, "activity_lines": {"activity_5": 41.193303, "activity_10": 39.48258, "activity_20": 37.569299, "activity_30": 36.272611}, "trend_signal": 1, "fair_value": 26.601676, "relative_strength": 16.182164, "rate_of_change": 0.4909283192773368, "market_dynamics": 1.819181, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.515885, "high": 42.38684, "low": 41.225561, "close": 41.951359, "volume": 66259}, "trend_line": 35.067652, "activity_lines": {"activity_5": 41.542977, "activity_10": 40.166505, "activity_20": 38.120602, "activity_30": 36.737257}, "trend_signal": 1, "fair_value": 26.742265, "relative_strength": 16.973121, "rate_of_change": 0.9159912080084756, "market_dynamics": 1.734813, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.777166, "high": 42.677162, "low": 41.109431, "close": 41.893299, "volume": 46890}, "trend_line": 35.347437, "activity_lines": {"activity_5": 41.686202, "activity_10": 40.724977, "activity_20": 38.630138, "activity_30": 37.177621}, "trend_signal": 1, "fair_value": 26.88565, "relative_strength": 17.365312, "rate_of_change": 0.7978435510880421, "market_dynamics": 1.664382, "expectation": {"probability": 61.1306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.612653, "high": 43.170711, "low": 41.612653, "close": 43.035229, "volume": 66968}, "trend_line": 35.725518, "activity_lines": {"activity_5": 42.181684, "activity_10": 41.386733, "activity_20": 39.205342, "activity_30": 37.673607}, "trend_signal": 1, "fair_value": 27.030546, "relative_strength": 16.347341, "rate_of_change": 1.0696136186620877, "market_dynamics": 1.645192, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.064259, "high": 43.935223, "low": 42.657813, "close": 43.073936, "volume": 83219}, "trend_line": 36.105836, "activity_lines": {"activity_5": 42.57394, "activity_10": 41.907375, "activity_20": 39.737366, "activity_30": 38.147699}, "trend_signal": 1, "fair_value": 27.168033, "relative_strength": 16.25191, "rate_of_change": 1.0645555930077641, "market_dynamics": 1.660987, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.064259, "high": 44.031998, "low": 41.864264, "close": 42.319103, "volume": 46072}, "trend_line": 36.45847, "activity_lines": {"activity_5": 42.582327, "activity_10": 42.145438, "activity_20": 40.148055, "activity_30": 38.548555}, "trend_signal": 1, "fair_value": 27.300153, "relative_strength": 15.276152, "rate_of_change": 0.9766675946791592, "market_dynamics": 1.454834, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.290072, "high": 43.238452, "low": 42.290072, "close": 42.396523, "volume": 44406}, "trend_line": 36.797286, "activity_lines": {"activity_5": 42.562973, "activity_10": 42.275995, "activity_20": 40.523537, "activity_30": 38.931655}, "trend_signal": 1, "fair_value": 27.432082, "relative_strength": 14.139132, "rate_of_change": 0.9293204020903821, "market_dynamics": 1.26766, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.406197, "high": 44.022319, "low": 42.009425, "close": 42.338455, "volume": 36733}, "trend_line": 37.140474, "activity_lines": {"activity_5": 42.494585, "activity_10": 42.336874, "activity_20": 40.855424, "activity_30": 39.28915}, "trend_signal": 1, "fair_value": 27.565013, "relative_strength": 12.235606, "rate_of_change": 0.9326448695156426, "market_dynamics": 1.034712, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.783614, "high": 45.531985, "low": 42.396522, "close": 44.019707, "volume": 132168}, "trend_line": 37.594259, "activity_lines": {"activity_5": 42.956938, "activity_10": 42.687599, "activity_20": 41.310473, "activity_30": 39.732971}, "trend_signal": 1, "fair_value": 27.7074, "relative_strength": 15.778672, "rate_of_change": 1.221807239186025, "market_dynamics": 0.966186, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.285419, "high": 45.978108, "low": 43.79336, "close": 43.911453, "volume": 116248}, "trend_line": 38.005647, "activity_lines": {"activity_5": 43.317574, "activity_10": 42.969071, "activity_20": 41.713288, "activity_30": 40.140532}, "trend_signal": 1, "fair_value": 27.849146, "relative_strength": 16.204004, "rate_of_change": 1.0942841033254633, "market_dynamics": 0.990142, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.911451, "high": 44.373989, "low": 42.051464, "close": 42.366383, "volume": 36198}, "trend_line": 38.351973, "activity_lines": {"activity_5": 43.107352, "activity_10": 42.918323, "activity_20": 41.929067, "activity_30": 40.42187}, "trend_signal": 1, "fair_value": 27.980176, "relative_strength": 12.167084, "rate_of_change": 0.9112487941594514, "market_dynamics": 0.653454, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.661621, "high": 43.301297, "low": 42.267975, "close": 42.267975, "volume": 47673}, "trend_line": 38.616181, "activity_lines": {"activity_5": 42.861176, "activity_10": 42.83422, "activity_20": 42.10124, "activity_30": 40.674515}, "trend_signal": 1, "fair_value": 28.114581, "relative_strength": 10.966722, "rate_of_change": 0.6889032801519662, "market_dynamics": 0.287334, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.120353, "high": 42.878127, "low": 41.490517, "close": 42.543526, "volume": 26759}, "trend_line": 38.939467, "activity_lines": {"activity_5": 42.715419, "activity_10": 42.79446, "activity_20": 42.268057, "activity_30": 40.927893}, "trend_signal": 1, "fair_value": 28.253026, "relative_strength": 11.38439, "rate_of_change": 0.8371775551808273, "market_dynamics": -0.284552, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.543524, "high": 43.793358, "low": 42.533688, "close": 43.793358, "volume": 75874}, "trend_line": 39.2928, "activity_lines": {"activity_5": 42.972603, "activity_10": 42.97012, "activity_20": 42.523481, "activity_30": 41.241047}, "trend_signal": 1, "fair_value": 28.401108, "relative_strength": 14.822744, "rate_of_change": 0.9073904375732704, "market_dynamics": -0.556431, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.498125, "high": 44.452719, "low": 42.327017, "close": 43.753994, "volume": 68547}, "trend_line": 39.661596, "activity_lines": {"activity_5": 43.231754, "activity_10": 43.124838, "activity_20": 42.732745, "activity_30": 41.528866}, "trend_signal": 1, "fair_value": 28.546392, "relative_strength": 14.783711, "rate_of_change": 0.9385841680918723, "market_dynamics": -0.449825, "expectation": {"probability": 60.4453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.448919, "high": 44.728275, "low": 43.448919, "close": 43.793358, "volume": 19698}, "trend_line": 40.0088, "activity_lines": {"activity_5": 43.514524, "activity_10": 43.274349, "activity_20": 42.904455, "activity_30": 41.795431}, "trend_signal": 1, "fair_value": 28.6922, "relative_strength": 12.737465, "rate_of_change": 0.8754161078137094, "market_dynamics": -0.412394, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.088593, "high": 44.501926, "low": 43.596534, "close": 44.501926, "volume": 21257}, "trend_line": 40.345431, "activity_lines": {"activity_5": 43.938352, "activity_10": 43.525886, "activity_20": 43.104785, "activity_30": 42.08531}, "trend_signal": 1, "fair_value": 28.838056, "relative_strength": 13.853449, "rate_of_change": 0.8413923936733844, "market_dynamics": -0.290528, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.482245, "high": 44.77748, "low": 42.917491, "close": 43.458759, "volume": 34458}, "trend_line": 40.641482, "activity_lines": {"activity_5": 43.865528, "activity_10": 43.549476, "activity_20": 43.180255, "activity_30": 42.28617}, "trend_signal": 1, "fair_value": 28.97625, "relative_strength": 9.599054, "rate_of_change": 0.7337906490576483, "market_dynamics": -0.458876, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.399711, "high": 45.12192, "low": 43.29146, "close": 45.003826, "volume": 59116}, "trend_line": 40.967746, "activity_lines": {"activity_5": 44.24671, "activity_10": 43.833618, "activity_20": 43.393393, "activity_30": 42.567612}, "trend_signal": 1, "fair_value": 29.125107, "relative_strength": 12.774951, "rate_of_change": 0.8027856858172514, "market_dynamics": -0.383807, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.767639, "high": 44.767639, "low": 43.252092, "close": 44.236214, "volume": 37328}, "trend_line": 41.257777, "activity_lines": {"activity_5": 44.291324, "activity_10": 43.960302, "activity_20": 43.515756, "activity_30": 42.778481}, "trend_signal": 1, "fair_value": 29.267364, "relative_strength": 12.606133, "rate_of_change": 0.7079496148018469, "market_dynamics": -0.326936, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.423195, "high": 44.669224, "low": 43.616218, "close": 44.492085, "volume": 60382}, "trend_line": 41.568273, "activity_lines": {"activity_5": 44.38908, "activity_10": 44.127602, "activity_20": 43.647505, "activity_30": 42.987146}, "trend_signal": 1, "fair_value": 29.411262, "relative_strength": 13.004275, "rate_of_change": 0.7525756901541267, "market_dynamics": -0.26816, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.265736, "high": 45.997791, "low": 43.596534, "close": 45.948582, "volume": 62477}, "trend_line": 41.912158, "activity_lines": {"activity_5": 44.925754, "activity_10": 44.521071, "activity_20": 43.903797, "activity_30": 43.269746}, "trend_signal": 1, "fair_value": 29.563684, "relative_strength": 16.028405, "rate_of_change": 0.8272775729701358, "market_dynamics": 0.038084, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.761599, "high": 48.664757, "low": 45.102242, "close": 46.844131, "volume": 79718}, "trend_line": 42.268475, "activity_lines": {"activity_5": 45.664499, "activity_10": 45.010447, "activity_20": 44.226344, "activity_30": 43.587938}, "trend_signal": 1, "fair_value": 29.728073, "relative_strength": 19.909832, "rate_of_change": 0.8501518819431922, "market_dynamics": 0.219408, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.745722, "high": 49.324113, "low": 46.16509, "close": 49.20602, "volume": 92165}, "trend_line": 42.745779, "activity_lines": {"activity_5": 46.96485, "activity_10": 45.851065, "activity_20": 44.750258, "activity_30": 44.035522}, "trend_signal": 1, "fair_value": 29.909335, "relative_strength": 23.979875, "rate_of_change": 1.1292198263599447, "market_dynamics": 0.689761, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.206021, "high": 50.406651, "low": 48.743483, "close": 49.914589, "volume": 66180}, "trend_line": 43.240251, "activity_lines": {"activity_5": 48.221244, "activity_10": 46.722101, "activity_20": 45.312269, "activity_30": 44.498025}, "trend_signal": 1, "fair_value": 30.100716, "relative_strength": 21.201858, "rate_of_change": 1.1567738653213029, "market_dynamics": 1.128066, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.875222, "high": 49.875222, "low": 47.631429, "close": 47.729839, "volume": 39504}, "trend_line": 43.64351, "activity_lines": {"activity_5": 48.37083, "activity_10": 47.083899, "activity_20": 45.633635, "activity_30": 44.787676}, "trend_signal": 1, "fair_value": 30.279824, "relative_strength": 16.91232, "rate_of_change": 0.9326009694069501, "market_dynamics": 1.182495, "expectation": {"probability": 63.0103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.670792, "high": 49.087927, "low": 45.673029, "close": 48.733643, "volume": 40538}, "trend_line": 43.963134, "activity_lines": {"activity_5": 48.639167, "activity_10": 47.556635, "activity_20": 46.024836, "activity_30": 45.116072}, "trend_signal": 1, "fair_value": 30.468129, "relative_strength": 21.514328, "rate_of_change": 0.7323517288137399, "market_dynamics": 1.17703, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.221901, "high": 49.579986, "low": 48.123491, "close": 49.402847, "volume": 56154}, "trend_line": 44.227646, "activity_lines": {"activity_5": 48.944901, "activity_10": 48.074104, "activity_20": 46.449594, "activity_30": 45.467021}, "trend_signal": 1, "fair_value": 30.661859, "relative_strength": 24.125912, "rate_of_change": 0.6016677518941289, "market_dynamics": 1.037463, "expectation": {"probability": 61.4025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.009196, "high": 49.009196, "low": 46.450484, "close": 47.749523, "volume": 70554}, "trend_line": 44.442853, "activity_lines": {"activity_5": 48.528947, "activity_10": 48.182894, "activity_20": 46.683252, "activity_30": 45.694239}, "trend_signal": 1, "fair_value": 30.841527, "relative_strength": 19.67591, "rate_of_change": 0.4865893156511189, "market_dynamics": 0.754123, "expectation": {"probability": 63.1531, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.926666, "high": 47.926666, "low": 45.426999, "close": 47.434605, "volume": 44325}, "trend_line": 44.654338, "activity_lines": {"activity_5": 48.105119, "activity_10": 48.184504, "activity_20": 46.869157, "activity_30": 45.887255}, "trend_signal": 1, "fair_value": 31.020313, "relative_strength": 18.413691, "rate_of_change": 0.4758582892957013, "market_dynamics": 0.566779, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.828251, "high": 51.518703, "low": 47.828251, "close": 51.518703, "volume": 73309}, "trend_line": 44.987765, "activity_lines": {"activity_5": 49.207989, "activity_10": 48.870525, "activity_20": 47.427247, "activity_30": 46.330118}, "trend_signal": 1, "fair_value": 31.221435, "relative_strength": 24.818245, "rate_of_change": 0.7466844542628766, "market_dynamics": 0.651934, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.321881, "high": 51.321881, "low": 47.237781, "close": 47.533016, "volume": 44773}, "trend_line": 45.17382, "activity_lines": {"activity_5": 48.729707, "activity_10": 48.70412, "activity_20": 47.562165, "activity_30": 46.494327}, "trend_signal": 1, "fair_value": 31.394517, "relative_strength": 16.848929, "rate_of_change": 0.4135680000995739, "market_dynamics": 0.301734, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.552701, "high": 47.975869, "low": 46.25366, "close": 46.735882, "volume": 38121}, "trend_line": 45.33524, "activity_lines": {"activity_5": 48.065754, "activity_10": 48.363972, "activity_20": 47.596094, "activity_30": 46.595105}, "trend_signal": 1, "fair_value": 31.562327, "relative_strength": 14.486577, "rate_of_change": 0.357330861104949, "market_dynamics": -0.068077, "expectation": {"probability": 62.5591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.735882, "high": 46.83429, "low": 45.761598, "close": 46.83429, "volume": 59533}, "trend_line": 45.461875, "activity_lines": {"activity_5": 47.612402, "activity_10": 48.043686, "activity_20": 47.619432, "activity_30": 46.691818}, "trend_signal": 1, "fair_value": 31.739106, "relative_strength": 12.731204, "rate_of_change": 0.27933016346665485, "market_dynamics": -0.248971, "expectation": {"probability": 59.6707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.962227, "high": 47.720001, "low": 44.777481, "close": 45.299999, "volume": 111811}, "trend_line": 45.536077, "activity_lines": {"activity_5": 46.708636, "activity_10": 47.487559, "activity_20": 47.482166, "activity_30": 46.681375}, "trend_signal": 1, "fair_value": 31.90306, "relative_strength": 7.37358, "rate_of_change": 0.16321808108442437, "market_dynamics": -0.731082, "expectation": {"probability": 62.7228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.310001, "high": 45.5, "low": 42.310001, "close": 43.720001, "volume": 61760}, "trend_line": 45.582774, "activity_lines": {"activity_5": 45.42051, "activity_10": 46.728062, "activity_20": 47.187062, "activity_30": 46.564209}, "trend_signal": 0, "fair_value": 32.057388, "relative_strength": 4.819382, "rate_of_change": 0.10254945765310824, "market_dynamics": -0.971413, "expectation": {"probability": 64.6207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.720001, "high": 44.880001, "low": 43.369999, "close": 44.880001, "volume": 38913}, "trend_line": 45.665556, "activity_lines": {"activity_5": 45.038965, "activity_10": 46.252381, "activity_20": 47.002783, "activity_30": 46.518868}, "trend_signal": 0, "fair_value": 32.21837, "relative_strength": 6.833819, "rate_of_change": 0.18160807852545718, "market_dynamics": -1.080562, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.700001, "high": 45.029999, "low": 43.130001, "close": 43.549999, "volume": 46792}, "trend_line": 45.705941, "activity_lines": {"activity_5": 44.390953, "activity_10": 45.604946, "activity_20": 46.690038, "activity_30": 46.382381}, "trend_signal": 0, "fair_value": 32.372836, "relative_strength": 1.323807, "rate_of_change": 0.08843645744727287, "market_dynamics": -1.238806, "expectation": {"probability": 64.8618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af32098-a412-437c-aef3-93eceadf4d97/", "share_image": "https://sharemaestro.com/terminal/7af32098-a412-437c-aef3-93eceadf4d97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}