{"ticker": {"uuid": "7af3f410-6249-4346-8fe7-777e217b1a6f", "symbol": "RENE", "name": "Cartesian Growth Corporation II Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RENE was broadly unchanged, moving from 11.75 to 11.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.46 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 33.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.75"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.46"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.791013, "activity_lines": {"activity_5": 11.75, "activity_10": 11.75, "activity_20": 11.750764, "activity_30": 11.769708}, "trend_signal": 0, "fair_value": 11.099127, "relative_strength": -28.461375, "rate_of_change": 0.00848175485471853, "market_dynamics": -0.055109, "expectation": {"probability": 33.7321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-09-30", "ohlcv": {"open": 10.0, "high": 10.07, "low": 9.995, "close": 10.06, "volume": 55082}, "trend_line": null, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.034182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 10.01, "high": 10.0868, "low": 10.01, "close": 10.045, "volume": 50779}, "trend_line": null, "activity_lines": {"activity_5": 10.035667, "activity_10": 10.037455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.03, "close": 10.0301, "volume": 12969}, "trend_line": null, "activity_lines": {"activity_5": 10.034033, "activity_10": 10.037018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.035, "high": 10.06, "low": 10.03, "close": 10.06, "volume": 118515}, "trend_line": null, "activity_lines": {"activity_5": 10.045027, "activity_10": 10.041289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 10.0527, "high": 10.28, "low": 10.0527, "close": 10.09, "volume": 468712}, "trend_line": null, "activity_lines": {"activity_5": 10.06202, "activity_10": 10.050287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 10.09, "high": 10.335, "low": 10.07, "close": 10.09, "volume": 193805}, "trend_line": null, "activity_lines": {"activity_5": 10.073013, "activity_10": 10.058013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 10.13, "high": 10.2, "low": 10.1, "close": 10.13, "volume": 15713}, "trend_line": null, "activity_lines": {"activity_5": 10.09534, "activity_10": 10.072102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.2008, "high": 10.28, "low": 10.13, "close": 10.14, "volume": 32278}, "trend_line": null, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.0871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.13, "close": 10.15, "volume": 4485}, "trend_line": null, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.102644, "activity_20": 10.072697, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.16, "high": 10.375, "low": 10.16, "close": 10.19, "volume": 544689}, "trend_line": null, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.122733, "activity_20": 10.086101, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.19, "high": 10.271, "low": 10.19, "close": 10.22, "volume": 52017}, "trend_line": null, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.144822, "activity_20": 10.10141, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.22, "high": 10.2301, "low": 10.21, "close": 10.225, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 10.201, "activity_10": 10.164911, "activity_20": 10.1161, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.22, "high": 10.29, "low": 10.22, "close": 10.23, "volume": 27213}, "trend_line": null, "activity_lines": {"activity_5": 10.216, "activity_10": 10.182636, "activity_20": 10.130148, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.23, "high": 10.685, "low": 10.23, "close": 10.25, "volume": 363126}, "trend_line": null, "activity_lines": {"activity_5": 10.231667, "activity_10": 10.200364, "activity_20": 10.144957, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.26, "high": 10.4525, "low": 10.25, "close": 10.25, "volume": 94489}, "trend_line": null, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.214636, "activity_20": 10.15867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.41, "high": 10.75, "low": 10.27, "close": 10.295, "volume": 83043}, "trend_line": null, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.234182, "activity_20": 10.175575, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.33, "high": 10.8, "low": 10.3, "close": 10.32, "volume": 30001}, "trend_line": null, "activity_lines": {"activity_5": 10.284, "activity_10": 10.254545, "activity_20": 10.193646, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.3, "high": 10.37, "low": 10.3, "close": 10.33, "volume": 850765}, "trend_line": null, "activity_lines": {"activity_5": 10.304333, "activity_10": 10.273273, "activity_20": 10.211526, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.10386, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.33, "high": 10.415, "low": 10.32, "close": 10.355, "volume": 38686}, "trend_line": 10.12167, "activity_lines": {"activity_5": 10.326333, "activity_10": 10.293091, "activity_20": 10.23055, "activity_30": 10.182121}, "trend_signal": 1, "fair_value": 10.12167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.459152, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.35, "close": 10.35, "volume": 17188}, "trend_line": 10.13367, "activity_lines": {"activity_5": 10.339667, "activity_10": 10.308273, "activity_20": 10.247406, "activity_30": 10.196852}, "trend_signal": 1, "fair_value": 10.129035, "relative_strength": null, "rate_of_change": 0.11855751076650844, "market_dynamics": 1.551702, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.39, "high": 10.41, "low": 10.37, "close": 10.4, "volume": 1811367}, "trend_line": 10.147337, "activity_lines": {"activity_5": 10.363, "activity_10": 10.329636, "activity_20": 10.267358, "activity_30": 10.214035}, "trend_signal": 1, "fair_value": 10.137503, "relative_strength": null, "rate_of_change": 0.1348672297400633, "market_dynamics": 2.036046, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.41, "high": 10.43, "low": 10.4, "close": 10.43, "volume": 938431}, "trend_line": 10.162003, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.353182, "activity_20": 10.288548, "activity_30": 10.232271}, "trend_signal": 1, "fair_value": 10.146367, "relative_strength": null, "rate_of_change": 0.14453053052244216, "market_dynamics": 2.308599, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.43, "high": 10.95, "low": 10.41, "close": 10.505, "volume": 131944}, "trend_line": 10.17917, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.386636, "activity_20": 10.315048, "activity_30": 10.2544}, "trend_signal": 1, "fair_value": 10.156915, "relative_strength": null, "rate_of_change": 0.16893323097817253, "market_dynamics": 2.562436, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.44, "close": 10.44, "volume": 2539}, "trend_line": 10.19317, "activity_lines": {"activity_5": 10.444, "activity_10": 10.403273, "activity_20": 10.333095, "activity_30": 10.271228}, "trend_signal": 1, "fair_value": 10.165003, "relative_strength": null, "rate_of_change": 0.1375357715806016, "market_dynamics": 2.462631, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.44, "high": 10.465, "low": 10.44, "close": 10.45, "volume": 612627}, "trend_line": 10.207503, "activity_lines": {"activity_5": 10.452333, "activity_10": 10.418273, "activity_20": 10.350286, "activity_30": 10.287797}, "trend_signal": 1, "fair_value": 10.172919, "relative_strength": null, "rate_of_change": 0.14061376392231853, "market_dynamics": 2.222741, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.468, "volume": 666200}, "trend_line": 10.22177, "activity_lines": {"activity_5": 10.46, "activity_10": 10.432909, "activity_20": 10.367476, "activity_30": 10.304604}, "trend_signal": 1, "fair_value": 10.180895, "relative_strength": null, "rate_of_change": 0.1397697360461072, "market_dynamics": 1.992468, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.475, "high": 10.585, "low": 10.47, "close": 10.49, "volume": 415070}, "trend_line": 10.235437, "activity_lines": {"activity_5": 10.470467, "activity_10": 10.4484, "activity_20": 10.384962, "activity_30": 10.321909}, "trend_signal": 1, "fair_value": 10.189029, "relative_strength": null, "rate_of_change": 0.13370482802880396, "market_dynamics": 1.832071, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.48, "close": 10.48, "volume": 198895}, "trend_line": 10.249103, "activity_lines": {"activity_5": 10.4736, "activity_10": 10.458982, "activity_20": 10.399781, "activity_30": 10.337687}, "trend_signal": 1, "fair_value": 10.19649, "relative_strength": null, "rate_of_change": 0.1335165269445811, "market_dynamics": 1.690691, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.48, "high": 10.53, "low": 10.48, "close": 10.49, "volume": 487218}, "trend_line": 10.265437, "activity_lines": {"activity_5": 10.481733, "activity_10": 10.468655, "activity_20": 10.413933, "activity_30": 10.353229}, "trend_signal": 1, "fair_value": 10.203828, "relative_strength": null, "rate_of_change": 0.15937004438340133, "market_dynamics": 1.485351, "expectation": {"probability": 68.1641, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.5, "high": 10.54, "low": 10.49, "close": 10.52, "volume": 1222821}, "trend_line": 10.28277, "activity_lines": {"activity_5": 10.496533, "activity_10": 10.481327, "activity_20": 10.429324, "activity_30": 10.369652}, "trend_signal": 1, "fair_value": 10.211539, "relative_strength": null, "rate_of_change": 0.16884814548079086, "market_dynamics": 1.352842, "expectation": {"probability": 69.7026, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.52, "high": 10.98, "low": 10.52, "close": 10.52, "volume": 70310}, "trend_line": 10.298103, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.490909, "activity_20": 10.443143, "activity_30": 10.384957}, "trend_signal": 1, "fair_value": 10.218883, "relative_strength": null, "rate_of_change": 0.1491135170775972, "market_dynamics": 1.028189, "expectation": {"probability": 77.193, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.52, "high": 10.63, "low": 10.52, "close": 10.58, "volume": 126385}, "trend_line": 10.315937, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.509218, "activity_20": 10.461248, "activity_30": 10.403144}, "trend_signal": 1, "fair_value": 10.227281, "relative_strength": null, "rate_of_change": 0.17317752599678382, "market_dynamics": 0.946093, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.54, "high": 11.17, "low": 10.54, "close": 10.57, "volume": 562885}, "trend_line": 10.333933, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.522982, "activity_20": 10.47671, "activity_30": 10.419535}, "trend_signal": 1, "fair_value": 10.23507, "relative_strength": null, "rate_of_change": 0.17444852561623944, "market_dynamics": 0.850377, "expectation": {"probability": 67.7262, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.71, "high": 11.37, "low": 10.58, "close": 10.59, "volume": 36529}, "trend_line": 10.3516, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.5392, "activity_20": 10.492457, "activity_30": 10.436056}, "trend_signal": 1, "fair_value": 10.242958, "relative_strength": null, "rate_of_change": 0.17096104648636132, "market_dynamics": 0.647685, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.59, "high": 11.65, "low": 10.59, "close": 10.61, "volume": 84678}, "trend_line": 10.368933, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.556327, "activity_20": 10.50849, "activity_30": 10.452727}, "trend_signal": 1, "fair_value": 10.250937, "relative_strength": null, "rate_of_change": 0.16744271416979706, "market_dynamics": 0.664587, "expectation": {"probability": 67.0571, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.825, "high": 11.04, "low": 10.61, "close": 10.62, "volume": 50654}, "trend_line": 10.3866, "activity_lines": {"activity_5": 10.602, "activity_10": 10.572364, "activity_20": 10.523762, "activity_30": 10.468925}, "trend_signal": 1, "fair_value": 10.258789, "relative_strength": null, "rate_of_change": 0.1703839729700195, "market_dynamics": 0.581172, "expectation": {"probability": 68.4874, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.63, "high": 11.04, "low": 10.61, "close": 10.62, "volume": 49255}, "trend_line": 10.402933, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.585636, "activity_20": 10.537486, "activity_30": 10.483983}, "trend_signal": 1, "fair_value": 10.266315, "relative_strength": null, "rate_of_change": 0.1572506883869723, "market_dynamics": 0.661393, "expectation": {"probability": 74.1551, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.81, "high": 11.01, "low": 10.61, "close": 10.6201, "volume": 1035532}, "trend_line": 10.418937, "activity_lines": {"activity_5": 10.6167, "activity_10": 10.596564, "activity_20": 10.54979, "activity_30": 10.497994}, "trend_signal": 1, "fair_value": 10.273535, "relative_strength": null, "rate_of_change": 0.15384122919948437, "market_dynamics": 1.075742, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.62, "high": 11.155, "low": 10.615, "close": 10.73, "volume": 595246}, "trend_line": 10.43827, "activity_lines": {"activity_5": 10.656027, "activity_10": 10.624925, "activity_20": 10.57118, "activity_30": 10.518062}, "trend_signal": 1, "fair_value": 10.282664, "relative_strength": null, "rate_of_change": 0.18555635762074002, "market_dynamics": 1.562682, "expectation": {"probability": 68.0798, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.7, "high": 11.4359, "low": 10.64, "close": 10.67, "volume": 76721}, "trend_line": 10.45427, "activity_lines": {"activity_5": 10.66602, "activity_10": 10.638015, "activity_20": 10.58507, "activity_30": 10.533012}, "trend_signal": 1, "fair_value": 10.290259, "relative_strength": null, "rate_of_change": 0.15328210517643262, "market_dynamics": 1.656525, "expectation": {"probability": 69.1275, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.6863, "high": 10.7, "low": 10.65, "close": 10.68, "volume": 1879629}, "trend_line": 10.469603, "activity_lines": {"activity_5": 10.675347, "activity_10": 10.650195, "activity_20": 10.598389, "activity_30": 10.547576}, "trend_signal": 1, "fair_value": 10.297754, "relative_strength": -14.608574, "rate_of_change": 0.14666734262650613, "market_dynamics": 1.757151, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.75, "high": 10.83, "low": 10.67, "close": 10.69, "volume": 95620}, "trend_line": 10.485103, "activity_lines": {"activity_5": 10.684007, "activity_10": 10.661284, "activity_20": 10.611327, "activity_30": 10.561795}, "trend_signal": 1, "fair_value": 10.305155, "relative_strength": -17.128818, "rate_of_change": 0.14804763848257838, "market_dynamics": 1.409689, "expectation": {"probability": 66.9691, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.69, "close": 10.69, "volume": 8895}, "trend_line": 10.500437, "activity_lines": {"activity_5": 10.688, "activity_10": 10.670373, "activity_20": 10.623026, "activity_30": 10.575014}, "trend_signal": 1, "fair_value": 10.312281, "relative_strength": -16.139653, "rate_of_change": 0.14624558289984652, "market_dynamics": 0.872158, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.7, "high": 10.7001, "low": 10.69, "close": 10.7, "volume": 529378}, "trend_line": 10.515437, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.679098, "activity_20": 10.634797, "activity_30": 10.587889}, "trend_signal": 1, "fair_value": 10.319331, "relative_strength": -17.593054, "rate_of_change": 0.142851197526356, "market_dynamics": 0.726152, "expectation": {"probability": 65.2529, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.7, "high": 10.72, "low": 10.7, "close": 10.72, "volume": 165682}, "trend_line": 10.531103, "activity_lines": {"activity_5": 10.702, "activity_10": 10.68946, "activity_20": 10.647235, "activity_30": 10.601087}, "trend_signal": 1, "fair_value": 10.326486, "relative_strength": -14.781409, "rate_of_change": 0.1489809695973597, "market_dynamics": 0.426557, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.71, "close": 10.71, "volume": 10746}, "trend_line": 10.544937, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.696004, "activity_20": 10.657434, "activity_30": 10.612628}, "trend_signal": 1, "fair_value": 10.333214, "relative_strength": -13.448515, "rate_of_change": 0.13136325796072107, "market_dynamics": 0.120697, "expectation": {"probability": 70.7276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.69, "high": 10.78, "low": 10.69, "close": 10.73, "volume": 110122}, "trend_line": 10.558603, "activity_lines": {"activity_5": 10.716, "activity_10": 10.704547, "activity_20": 10.668386, "activity_30": 10.624568}, "trend_signal": 1, "fair_value": 10.340055, "relative_strength": -11.257791, "rate_of_change": 0.12959773965459084, "market_dynamics": -0.003821, "expectation": {"probability": 63.9493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.73, "high": 10.7467, "low": 10.72, "close": 10.72, "volume": 65811}, "trend_line": 10.571603, "activity_lines": {"activity_5": 10.719333, "activity_10": 10.709273, "activity_20": 10.677243, "activity_30": 10.634981}, "trend_signal": 1, "fair_value": 10.346495, "relative_strength": -12.603733, "rate_of_change": 0.12312234866676872, "market_dynamics": -0.222786, "expectation": {"probability": 69.685, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.72, "high": 10.77, "low": 10.72, "close": 10.74, "volume": 1516}, "trend_line": 10.584437, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.715818, "activity_20": 10.686861, "activity_30": 10.645845}, "trend_signal": 1, "fair_value": 10.353053, "relative_strength": -15.299807, "rate_of_change": 0.12140069959115747, "market_dynamics": -0.394466, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.74, "high": 10.775, "low": 10.74, "close": 10.7502, "volume": 1600}, "trend_line": 10.597777, "activity_lines": {"activity_5": 10.736067, "activity_10": 10.724036, "activity_20": 10.696261, "activity_30": 10.656539}, "trend_signal": 1, "fair_value": 10.359564, "relative_strength": -13.873537, "rate_of_change": 0.12603410082181263, "market_dynamics": -0.402959, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.7502, "high": 10.78, "low": 10.7502, "close": 10.77, "volume": 220788}, "trend_line": 10.61011, "activity_lines": {"activity_5": 10.749387, "activity_10": 10.734396, "activity_20": 10.70645, "activity_30": 10.667651}, "trend_signal": 1, "fair_value": 10.366184, "relative_strength": -13.015115, "rate_of_change": 0.11637346209492734, "market_dynamics": -0.4164, "expectation": {"probability": 65.2042, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.77, "high": 10.781, "low": 10.77, "close": 10.78, "volume": 15192}, "trend_line": 10.621777, "activity_lines": {"activity_5": 10.76204, "activity_10": 10.744938, "activity_20": 10.716401, "activity_30": 10.678611}, "trend_signal": 1, "fair_value": 10.372752, "relative_strength": -9.593178, "rate_of_change": 0.1099611596863671, "market_dynamics": -0.328038, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.79, "high": 11.92, "low": 10.78, "close": 10.86, "volume": 774166}, "trend_line": 10.63361, "activity_lines": {"activity_5": 10.798027, "activity_10": 10.768389, "activity_20": 10.733019, "activity_30": 10.69398}, "trend_signal": 1, "fair_value": 10.380366, "relative_strength": -8.613636, "rate_of_change": 0.11140320494394974, "market_dynamics": 0.066611, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.85, "high": 10.88, "low": 10.8, "close": 10.81, "volume": 51732}, "trend_line": 10.645943, "activity_lines": {"activity_5": 10.808013, "activity_10": 10.779658, "activity_20": 10.743493, "activity_30": 10.70536}, "trend_signal": 1, "fair_value": 10.386975, "relative_strength": -10.22483, "rate_of_change": 0.1159813083233418, "market_dynamics": 0.274419, "expectation": {"probability": 71.7587, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.81, "high": 10.835, "low": 10.8, "close": 10.81, "volume": 42325}, "trend_line": 10.657943, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.788927, "activity_20": 10.75292, "activity_30": 10.715945}, "trend_signal": 1, "fair_value": 10.393385, "relative_strength": -9.88783, "rate_of_change": 0.11271899539569842, "market_dynamics": 0.357914, "expectation": {"probability": 68.6624, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.84, "high": 10.89, "low": 10.84, "close": 10.85, "volume": 2070384}, "trend_line": 10.670677, "activity_lines": {"activity_5": 10.828, "activity_10": 10.803833, "activity_20": 10.765205, "activity_30": 10.728335}, "trend_signal": 1, "fair_value": 10.4002, "relative_strength": -6.492075, "rate_of_change": 0.11947896512488408, "market_dynamics": 0.743793, "expectation": {"probability": 65.0267, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.84, "high": 10.86, "low": 10.84, "close": 10.85, "volume": 37036}, "trend_line": 10.682677, "activity_lines": {"activity_5": 10.837333, "activity_10": 10.816193, "activity_20": 10.776394, "activity_30": 10.739905}, "trend_signal": 1, "fair_value": 10.406815, "relative_strength": -3.710274, "rate_of_change": 0.11245771941180917, "market_dynamics": 0.643185, "expectation": {"probability": 67.696, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.85, "high": 10.88, "low": 10.85, "close": 10.87, "volume": 2176924}, "trend_line": 10.695677, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.830007, "activity_20": 10.788392, "activity_30": 10.75199}, "trend_signal": 1, "fair_value": 10.413528, "relative_strength": -8.935995, "rate_of_change": 0.1216923435951485, "market_dynamics": 0.900321, "expectation": {"probability": 63.9113, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.8702, "high": 10.89, "low": 10.85, "close": 10.88, "volume": 615381}, "trend_line": 10.708677, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.842913, "activity_20": 10.800153, "activity_30": 10.763882}, "trend_signal": 1, "fair_value": 10.420191, "relative_strength": -11.073739, "rate_of_change": 0.12154443332572497, "market_dynamics": 1.127538, "expectation": {"probability": 64.833, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.885, "high": 10.9, "low": 10.88, "close": 10.89, "volume": 275882}, "trend_line": 10.72101, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.855091, "activity_20": 10.812152, "activity_30": 10.77558}, "trend_signal": 1, "fair_value": 10.426808, "relative_strength": -12.357877, "rate_of_change": 0.11516828829555628, "market_dynamics": 1.074235, "expectation": {"probability": 65.8723, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.88, "close": 10.88, "volume": 178232}, "trend_line": 10.73301, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.862909, "activity_20": 10.822151, "activity_30": 10.785838}, "trend_signal": 1, "fair_value": 10.433103, "relative_strength": -12.81815, "rate_of_change": 0.11192975288709232, "market_dynamics": 1.025939, "expectation": {"probability": 68.6335, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.88, "high": 10.92, "low": 10.88, "close": 10.92, "volume": 238060}, "trend_line": 10.744343, "activity_lines": {"activity_5": 10.894667, "activity_10": 10.876, "activity_20": 10.835008, "activity_30": 10.797902}, "trend_signal": 1, "fair_value": 10.439773, "relative_strength": -12.221892, "rate_of_change": 0.10559013734265114, "market_dynamics": 0.992039, "expectation": {"probability": 64.9865, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.92, "high": 10.95, "low": 10.92, "close": 10.94, "volume": 85650}, "trend_line": 10.756677, "activity_lines": {"activity_5": 10.912, "activity_10": 10.890182, "activity_20": 10.848673, "activity_30": 10.810525}, "trend_signal": 1, "fair_value": 10.446532, "relative_strength": -12.106225, "rate_of_change": 0.11479529274148431, "market_dynamics": 1.073117, "expectation": {"probability": 65.7872, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.93, "high": 10.945, "low": 10.92, "close": 10.93, "volume": 37238}, "trend_line": 10.76801, "activity_lines": {"activity_5": 10.921333, "activity_10": 10.901091, "activity_20": 10.860196, "activity_30": 10.821707}, "trend_signal": 1, "fair_value": 10.452979, "relative_strength": -14.491968, "rate_of_change": 0.1053578163590901, "market_dynamics": 0.999511, "expectation": {"probability": 68.6368, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.94, "high": 11.35, "low": 10.92, "close": 10.96, "volume": 387615}, "trend_line": 10.779677, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.915273, "activity_20": 10.873481, "activity_30": 10.834093}, "trend_signal": 1, "fair_value": 10.45965, "relative_strength": -14.456665, "rate_of_change": 0.10834871067169519, "market_dynamics": 1.201215, "expectation": {"probability": 64.9708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.93, "high": 10.94, "low": 10.93, "close": 10.94, "volume": 1418}, "trend_line": 10.790343, "activity_lines": {"activity_5": 10.942, "activity_10": 10.923091, "activity_20": 10.883718, "activity_30": 10.844437}, "trend_signal": 1, "fair_value": 10.465888, "relative_strength": -14.262428, "rate_of_change": 0.09894545077742598, "market_dynamics": 0.880694, "expectation": {"probability": 67.9024, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.96, "high": 10.9802, "low": 10.96, "close": 10.98, "volume": 621278}, "trend_line": 10.802343, "activity_lines": {"activity_5": 10.956, "activity_10": 10.936545, "activity_20": 10.89667, "activity_30": 10.856672}, "trend_signal": 1, "fair_value": 10.472479, "relative_strength": -10.587634, "rate_of_change": 0.11121055187958764, "market_dynamics": 0.824252, "expectation": {"probability": 64.0924, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.99, "high": 11.0, "low": 10.98, "close": 11.0, "volume": 345603}, "trend_line": 10.815007, "activity_lines": {"activity_5": 10.972667, "activity_10": 10.951273, "activity_20": 10.910335, "activity_30": 10.869425}, "trend_signal": 1, "fair_value": 10.479157, "relative_strength": -12.682009, "rate_of_change": 0.1172338260319925, "market_dynamics": 1.159454, "expectation": {"probability": 64.8206, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 11.01, "low": 10.99, "close": 11.01, "volume": 217671}, "trend_line": 10.82434, "activity_lines": {"activity_5": 10.988667, "activity_10": 10.965455, "activity_20": 10.92362, "activity_30": 10.882005}, "trend_signal": 1, "fair_value": 10.485793, "relative_strength": -14.445865, "rate_of_change": 0.08629675413062436, "market_dynamics": 1.399036, "expectation": {"probability": 65.6512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.02, "close": 11.02, "volume": 121754}, "trend_line": 10.836007, "activity_lines": {"activity_5": 11.002667, "activity_10": 10.979091, "activity_20": 10.936571, "activity_30": 10.894628}, "trend_signal": 1, "fair_value": 10.492388, "relative_strength": -14.408995, "rate_of_change": 0.1077848626336662, "market_dynamics": 1.963175, "expectation": {"probability": 66.4435, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.02, "high": 11.04, "low": 11.02, "close": 11.03, "volume": 78739}, "trend_line": 10.847673, "activity_lines": {"activity_5": 11.016, "activity_10": 10.992182, "activity_20": 10.94919, "activity_30": 10.907144}, "trend_signal": 1, "fair_value": 10.498944, "relative_strength": -14.920395, "rate_of_change": 0.10765958346095525, "market_dynamics": 2.233445, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.0313, "high": 11.08, "low": 11.0313, "close": 11.05, "volume": 80421}, "trend_line": 10.859673, "activity_lines": {"activity_5": 11.03, "activity_10": 11.006182, "activity_20": 10.962476, "activity_30": 10.920197}, "trend_signal": 1, "fair_value": 10.505583, "relative_strength": -15.825759, "rate_of_change": 0.11062280361880795, "market_dynamics": 2.257252, "expectation": {"probability": 67.9232, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.05, "high": 11.08, "low": 11.0107, "close": 11.05, "volume": 582850}, "trend_line": 10.871673, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.017818, "activity_20": 10.974476, "activity_30": 10.932476}, "trend_signal": 1, "fair_value": 10.512064, "relative_strength": -14.057807, "rate_of_change": 0.11050056479599962, "market_dynamics": 2.314152, "expectation": {"probability": 70.2296, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.04, "close": 11.05, "volume": 108153}, "trend_line": 10.88334, "activity_lines": {"activity_5": 11.045333, "activity_10": 11.027455, "activity_20": 10.985571, "activity_30": 10.943981}, "trend_signal": 1, "fair_value": 10.518393, "relative_strength": -14.692688, "rate_of_change": 0.10731558979009931, "market_dynamics": 2.103346, "expectation": {"probability": 68.813, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.07, "high": 11.07, "low": 11.05, "close": 11.06, "volume": 221866}, "trend_line": 10.894673, "activity_lines": {"activity_5": 11.052, "activity_10": 11.036727, "activity_20": 10.996476, "activity_30": 10.955378}, "trend_signal": 1, "fair_value": 10.524691, "relative_strength": -15.734993, "rate_of_change": 0.10413163606024167, "market_dynamics": 1.904528, "expectation": {"probability": 65.9973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.08, "high": 11.12, "low": 11.05, "close": 11.065, "volume": 16470}, "trend_line": 10.906507, "activity_lines": {"activity_5": 11.057667, "activity_10": 11.045091, "activity_20": 11.006667, "activity_30": 10.966367}, "trend_signal": 1, "fair_value": 10.530901, "relative_strength": -13.799608, "rate_of_change": 0.10862189255244599, "market_dynamics": 1.5017, "expectation": {"probability": 66.5789, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.065, "high": 11.11, "low": 11.065, "close": 11.11, "volume": 81754}, "trend_line": 10.919173, "activity_lines": {"activity_5": 11.076, "activity_10": 11.059364, "activity_20": 11.020119, "activity_30": 10.979496}, "trend_signal": 1, "fair_value": 10.537482, "relative_strength": -11.918828, "rate_of_change": 0.11613250695205327, "market_dynamics": 1.302881, "expectation": {"probability": 67.2469, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.11, "high": 11.12, "low": 11.09, "close": 11.1, "volume": 122275}, "trend_line": 10.93184, "activity_lines": {"activity_5": 11.087, "activity_10": 11.069455, "activity_20": 11.031381, "activity_30": 10.991162}, "trend_signal": 1, "fair_value": 10.543802, "relative_strength": -14.053838, "rate_of_change": 0.11600695400648613, "market_dynamics": 1.248011, "expectation": {"probability": 69.5713, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.11, "high": 11.13, "low": 11.11, "close": 11.11, "volume": 549299}, "trend_line": 10.944173, "activity_lines": {"activity_5": 11.098, "activity_10": 11.079545, "activity_20": 11.0425, "activity_30": 11.002656}, "trend_signal": 1, "fair_value": 10.550093, "relative_strength": -13.061773, "rate_of_change": 0.11281723845208061, "market_dynamics": 1.252068, "expectation": {"probability": 66.584, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.1, "high": 11.13, "low": 11.1, "close": 11.13, "volume": 94076}, "trend_line": 10.956833, "activity_lines": {"activity_5": 11.111667, "activity_10": 11.091455, "activity_20": 11.054429, "activity_30": 11.014645}, "trend_signal": 1, "fair_value": 10.556466, "relative_strength": -11.739298, "rate_of_change": 0.1156779959527352, "market_dynamics": 1.488013, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.1444, "high": 11.19, "low": 11.14, "close": 11.17, "volume": 168268}, "trend_line": 10.970167, "activity_lines": {"activity_5": 11.134, "activity_10": 11.108636, "activity_20": 11.069024, "activity_30": 11.028398}, "trend_signal": 1, "fair_value": 10.563135, "relative_strength": -10.516955, "rate_of_change": 0.12169574912751159, "market_dynamics": 1.618558, "expectation": {"probability": 67.7246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.17, "high": 11.21, "low": 11.17, "close": 11.18, "volume": 171880}, "trend_line": 10.9835, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.125091, "activity_20": 11.08319, "activity_30": 11.041935}, "trend_signal": 1, "fair_value": 10.569768, "relative_strength": -4.91862, "rate_of_change": 0.12153871495301186, "market_dynamics": 1.930522, "expectation": {"probability": 68.3128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.18, "high": 11.215, "low": 11.18, "close": 11.2, "volume": 564501}, "trend_line": 10.994833, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.142818, "activity_20": 11.098024, "activity_30": 11.055903}, "trend_signal": 1, "fair_value": 10.576472, "relative_strength": -7.934484, "rate_of_change": 0.10318204579597107, "market_dynamics": 2.284599, "expectation": {"probability": 68.8799, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.21, "high": 11.2122, "low": 11.205, "close": 11.21, "volume": 61112}, "trend_line": 11.008167, "activity_lines": {"activity_5": 11.190667, "activity_10": 11.159636, "activity_20": 11.112571, "activity_30": 11.069785}, "trend_signal": 1, "fair_value": 10.583141, "relative_strength": -8.347958, "rate_of_change": 0.12127514806273457, "market_dynamics": 2.474631, "expectation": {"probability": 69.4271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.21, "high": 11.22, "low": 11.205, "close": 11.22, "volume": 124179}, "trend_line": 11.021833, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.175364, "activity_20": 11.126738, "activity_30": 11.083452}, "trend_signal": 1, "fair_value": 10.589775, "relative_strength": -9.174204, "rate_of_change": 0.12414419221656631, "market_dynamics": 2.49583, "expectation": {"probability": 69.9554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.22, "close": 11.23, "volume": 113949}, "trend_line": 11.0345, "activity_lines": {"activity_5": 11.216, "activity_10": 11.19, "activity_20": 11.140619, "activity_30": 11.096882}, "trend_signal": 1, "fair_value": 10.596375, "relative_strength": -10.625623, "rate_of_change": 0.11492643737206552, "market_dynamics": 2.431348, "expectation": {"probability": 70.4658, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.22, "close": 11.22, "volume": 322375}, "trend_line": 11.046833, "activity_lines": {"activity_5": 11.22, "activity_10": 11.199818, "activity_20": 11.152167, "activity_30": 11.108849}, "trend_signal": 1, "fair_value": 10.602739, "relative_strength": -11.535649, "rate_of_change": 0.11176763786306519, "market_dynamics": 2.096123, "expectation": {"probability": 72.3827, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.23, "high": 11.26, "low": 11.23, "close": 11.25, "volume": 161025}, "trend_line": 11.0595, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.213091, "activity_20": 11.165429, "activity_30": 11.121957}, "trend_signal": 1, "fair_value": 10.609277, "relative_strength": -9.54867, "rate_of_change": 0.11466634826470562, "market_dynamics": 1.905674, "expectation": {"probability": 69.7933, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.26, "high": 11.27, "low": 11.25, "close": 11.27, "volume": 78998}, "trend_line": 11.0725, "activity_lines": {"activity_5": 11.246, "activity_10": 11.227273, "activity_20": 11.179405, "activity_30": 11.135538}, "trend_signal": 1, "fair_value": 10.615884, "relative_strength": -11.426607, "rate_of_change": 0.11754600117545912, "market_dynamics": 1.753684, "expectation": {"probability": 70.2039, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.27, "high": 11.28, "low": 11.27, "close": 11.28, "volume": 52266}, "trend_line": 11.0855, "activity_lines": {"activity_5": 11.26, "activity_10": 11.240364, "activity_20": 11.193095, "activity_30": 11.148925}, "trend_signal": 1, "fair_value": 10.622459, "relative_strength": -14.018708, "rate_of_change": 0.11740799277489186, "market_dynamics": 1.673367, "expectation": {"probability": 70.679, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.28, "high": 11.29, "low": 11.26, "close": 11.28, "volume": 35097}, "trend_line": 11.098833, "activity_lines": {"activity_5": 11.27, "activity_10": 11.250727, "activity_20": 11.205548, "activity_30": 11.161473}, "trend_signal": 1, "fair_value": 10.628906, "relative_strength": -13.816894, "rate_of_change": 0.12027423210501241, "market_dynamics": 1.623254, "expectation": {"probability": 72.1424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.28, "high": 11.28, "low": 11.27, "close": 11.275, "volume": 207614}, "trend_line": 11.110667, "activity_lines": {"activity_5": 11.275, "activity_10": 11.258182, "activity_20": 11.216333, "activity_30": 11.172839}, "trend_signal": 1, "fair_value": 10.635179, "relative_strength": -13.462942, "rate_of_change": 0.10662382252258923, "market_dynamics": 1.462804, "expectation": {"probability": 71.5637, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.28, "high": 11.3, "low": 11.28, "close": 11.28, "volume": 20389}, "trend_line": 11.122, "activity_lines": {"activity_5": 11.278, "activity_10": 11.264818, "activity_20": 11.226524, "activity_30": 11.183763}, "trend_signal": 1, "fair_value": 10.641379, "relative_strength": -16.005975, "rate_of_change": 0.10200107698305136, "market_dynamics": 1.095515, "expectation": {"probability": 69.1437, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.28, "high": 11.32, "low": 11.28, "close": 11.32, "volume": 502966}, "trend_line": 11.135, "activity_lines": {"activity_5": 11.292333, "activity_10": 11.277273, "activity_20": 11.239429, "activity_30": 11.196538}, "trend_signal": 1, "fair_value": 10.647842, "relative_strength": -15.147178, "rate_of_change": 0.11688545225678745, "market_dynamics": 0.952028, "expectation": {"probability": 69.5335, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.32, "high": 11.32, "low": 11.3, "close": 11.32, "volume": 73870}, "trend_line": 11.147, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.287727, "activity_20": 11.251048, "activity_30": 11.208473}, "trend_signal": 1, "fair_value": 10.654183, "relative_strength": -11.345425, "rate_of_change": 0.10776829815896233, "market_dynamics": 0.738089, "expectation": {"probability": 70.7027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.32, "high": 11.34, "low": 11.31, "close": 11.34, "volume": 24320}, "trend_line": 11.160333, "activity_lines": {"activity_5": 11.318333, "activity_10": 11.3, "activity_20": 11.263333, "activity_30": 11.220925}, "trend_signal": 1, "fair_value": 10.660593, "relative_strength": -8.599479, "rate_of_change": 0.11961065757602381, "market_dynamics": 0.669171, "expectation": {"probability": 68.9623, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.34, "high": 11.34, "low": 11.34, "close": 11.34, "volume": 12532}, "trend_line": 11.172333, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.310273, "activity_20": 11.27431, "activity_30": 11.232516}, "trend_signal": 1, "fair_value": 10.666883, "relative_strength": -5.449228, "rate_of_change": 0.10752367335276156, "market_dynamics": 0.734826, "expectation": {"probability": 70.215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.34, "high": 11.35, "low": 11.335, "close": 11.35, "volume": 515368}, "trend_line": 11.184, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.320182, "activity_20": 11.285143, "activity_30": 11.243978}, "trend_signal": 1, "fair_value": 10.67315, "relative_strength": -5.425728, "rate_of_change": 0.10442760701815106, "market_dynamics": 0.693934, "expectation": {"probability": 68.3509, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.35, "high": 11.43, "low": 11.35, "close": 11.36, "volume": 15521}, "trend_line": 11.195667, "activity_lines": {"activity_5": 11.348, "activity_10": 11.330091, "activity_20": 11.295738, "activity_30": 11.255333}, "trend_signal": 1, "fair_value": 10.679395, "relative_strength": -9.841416, "rate_of_change": 0.10431866952790578, "market_dynamics": 0.732683, "expectation": {"probability": 68.7245, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.4018, "high": 11.4018, "low": 11.37, "close": 11.39, "volume": 2274685}, "trend_line": 11.208, "activity_lines": {"activity_5": 11.364, "activity_10": 11.343818, "activity_20": 11.308, "activity_30": 11.267871}, "trend_signal": 1, "fair_value": 10.685796, "relative_strength": -10.153468, "rate_of_change": 0.11015868907140527, "market_dynamics": 1.076263, "expectation": {"probability": 69.1585, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.41, "high": 11.41, "low": 11.38, "close": 11.38, "volume": 227325}, "trend_line": 11.219667, "activity_lines": {"activity_5": 11.372, "activity_10": 11.353727, "activity_20": 11.318071, "activity_30": 11.278968}, "trend_signal": 1, "fair_value": 10.691995, "relative_strength": -9.215619, "rate_of_change": 0.10409528907922203, "market_dynamics": 1.200249, "expectation": {"probability": 71.0707, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.38, "high": 11.42, "low": 11.38, "close": 11.42, "volume": 8273}, "trend_line": 11.232, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.369091, "activity_20": 11.330952, "activity_30": 11.291892}, "trend_signal": 1, "fair_value": 10.698437, "relative_strength": -3.041492, "rate_of_change": 0.10992304851828426, "market_dynamics": 1.333093, "expectation": {"probability": 68.6411, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.41, "high": 11.43, "low": 11.4, "close": 11.43, "volume": 445094}, "trend_line": 11.244667, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.383636, "activity_20": 11.343643, "activity_30": 11.304667}, "trend_signal": 1, "fair_value": 10.704854, "relative_strength": -8.047116, "rate_of_change": 0.11277599715100096, "market_dynamics": 1.629867, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.43, "high": 11.44, "low": 11.43, "close": 11.44, "volume": 195478}, "trend_line": 11.257667, "activity_lines": {"activity_5": 11.422, "activity_10": 11.397273, "activity_20": 11.35619, "activity_30": 11.317269}, "trend_signal": 1, "fair_value": 10.711247, "relative_strength": -8.880847, "rate_of_change": 0.115610360004435, "market_dynamics": 1.563661, "expectation": {"probability": 69.4008, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.44, "high": 11.48, "low": 11.44, "close": 11.47, "volume": 107600}, "trend_line": 11.271333, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.414182, "activity_20": 11.3705, "activity_30": 11.330968}, "trend_signal": 1, "fair_value": 10.717788, "relative_strength": -9.111042, "rate_of_change": 0.1213928249965168, "market_dynamics": 1.890326, "expectation": {"probability": 69.7987, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.4632, "high": 11.47, "low": 11.46, "close": 11.47, "volume": 287902}, "trend_line": 11.284833, "activity_lines": {"activity_5": 11.455333, "activity_10": 11.428364, "activity_20": 11.383619, "activity_30": 11.343785}, "trend_signal": 1, "fair_value": 10.724217, "relative_strength": -8.790682, "rate_of_change": 0.11977287868258804, "market_dynamics": 2.044541, "expectation": {"probability": 71.109, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.47, "high": 11.51, "low": 11.47, "close": 11.5, "volume": 254481}, "trend_line": 11.297833, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.445636, "activity_20": 11.398452, "activity_30": 11.357667}, "trend_signal": 1, "fair_value": 10.730792, "relative_strength": -9.232898, "rate_of_change": 0.11519886913700805, "market_dynamics": 2.212551, "expectation": {"probability": 69.2968, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.5, "high": 11.51, "low": 11.48, "close": 11.51, "volume": 95610}, "trend_line": 11.3115, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.461818, "activity_20": 11.412905, "activity_30": 11.371355}, "trend_signal": 1, "fair_value": 10.737339, "relative_strength": -8.843894, "rate_of_change": 0.12097010108044501, "market_dynamics": 2.345317, "expectation": {"probability": 69.6197, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.51, "high": 11.56, "low": 11.51, "close": 11.55, "volume": 2685741}, "trend_line": 11.326167, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.482364, "activity_20": 11.429929, "activity_30": 11.386742}, "trend_signal": 1, "fair_value": 10.744112, "relative_strength": -8.108463, "rate_of_change": 0.12966450072934022, "market_dynamics": 2.478758, "expectation": {"probability": 69.996, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.55, "high": 11.57, "low": 11.54, "close": 11.55, "volume": 1825799}, "trend_line": 11.340167, "activity_lines": {"activity_5": 11.53, "activity_10": 11.499455, "activity_20": 11.445619, "activity_30": 11.401183}, "trend_signal": 1, "fair_value": 10.750772, "relative_strength": -6.189619, "rate_of_change": 0.12360757174072522, "market_dynamics": 2.563289, "expectation": {"probability": 71.3525, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.55, "high": 11.67, "low": 11.5, "close": 11.67, "volume": 1401}, "trend_line": 11.356833, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.535455, "activity_20": 11.471452, "activity_30": 11.422462}, "trend_signal": 1, "fair_value": 10.758307, "relative_strength": -9.709335, "rate_of_change": 0.14696432601037301, "market_dynamics": 2.502235, "expectation": {"probability": 69.5127, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.62, "high": 11.66, "low": 11.61, "close": 11.66, "volume": 89461}, "trend_line": 11.372833, "activity_lines": {"activity_5": 11.616, "activity_10": 11.564364, "activity_20": 11.494476, "activity_30": 11.442022}, "trend_signal": 1, "fair_value": 10.765637, "relative_strength": -6.241729, "rate_of_change": 0.14088434689494875, "market_dynamics": 2.312037, "expectation": {"probability": 71.3365, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.62, "close": 11.62, "volume": 1163}, "trend_line": 11.386833, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.581636, "activity_20": 11.511857, "activity_30": 11.457968}, "trend_signal": 1, "fair_value": 10.772527, "relative_strength": -7.902432, "rate_of_change": 0.12310037437461138, "market_dynamics": 1.744771, "expectation": {"probability": 70.5482, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.62, "high": 11.65, "low": 11.62, "close": 11.64, "volume": 10200}, "trend_line": 11.401167, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.599091, "activity_20": 11.529524, "activity_30": 11.474301}, "trend_signal": 1, "fair_value": 10.779467, "relative_strength": -8.078914, "rate_of_change": 0.12588223608794338, "market_dynamics": 1.255211, "expectation": {"probability": 68.3157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.63, "close": 11.64, "volume": 27789}, "trend_line": 11.415167, "activity_lines": {"activity_5": 11.640667, "activity_10": 11.612909, "activity_20": 11.545667, "activity_30": 11.48971}, "trend_signal": 1, "fair_value": 10.786297, "relative_strength": -10.587871, "rate_of_change": 0.12279444727018843, "market_dynamics": 0.86601, "expectation": {"probability": 69.7071, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.61, "close": 11.65, "volume": 27508}, "trend_line": 11.429167, "activity_lines": {"activity_5": 11.642, "activity_10": 11.625455, "activity_20": 11.561238, "activity_30": 11.50486}, "trend_signal": 1, "fair_value": 10.793098, "relative_strength": -10.834274, "rate_of_change": 0.12264384743560341, "market_dynamics": 0.611986, "expectation": {"probability": 67.8373, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.65, "high": 11.66, "low": 11.64, "close": 11.66, "volume": 2367}, "trend_line": 11.443833, "activity_lines": {"activity_5": 11.648, "activity_10": 11.636545, "activity_20": 11.576286, "activity_30": 11.519753}, "trend_signal": 1, "fair_value": 10.79987, "relative_strength": -8.394382, "rate_of_change": 0.1283208128816393, "market_dynamics": 0.585769, "expectation": {"probability": 68.1435, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.66, "close": 11.66, "volume": 65}, "trend_line": 11.4575, "activity_lines": {"activity_5": 11.654, "activity_10": 11.644727, "activity_20": 11.58981, "activity_30": 11.533699}, "trend_signal": 1, "fair_value": 10.806538, "relative_strength": -8.898001, "rate_of_change": 0.11942676898553024, "market_dynamics": 0.476546, "expectation": {"probability": 69.6725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.66, "close": 11.66, "volume": 134}, "trend_line": 11.4705, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.650182, "activity_20": 11.601857, "activity_30": 11.546763}, "trend_signal": 1, "fair_value": 10.813103, "relative_strength": -7.81124, "rate_of_change": 0.11346279729434781, "market_dynamics": 0.275934, "expectation": {"probability": 68.9476, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.66, "high": 11.78, "low": 11.66, "close": 11.78, "volume": 2704}, "trend_line": 11.487167, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.675455, "activity_20": 11.623905, "activity_30": 11.566731}, "trend_signal": 1, "fair_value": 10.820484, "relative_strength": -4.485339, "rate_of_change": 0.1453031689987358, "market_dynamics": 0.372841, "expectation": {"probability": 67.116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.67, "high": 11.7, "low": 11.56, "close": 11.66, "volume": 76152}, "trend_line": 11.499833, "activity_lines": {"activity_5": 11.692, "activity_10": 11.674727, "activity_20": 11.632667, "activity_30": 11.577882}, "trend_signal": 1, "fair_value": 10.826844, "relative_strength": -7.807039, "rate_of_change": 0.11026217343232823, "market_dynamics": 0.112931, "expectation": {"probability": 68.8059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.71, "high": 11.75, "low": 11.705, "close": 11.75, "volume": 12400}, "trend_line": 11.515667, "activity_lines": {"activity_5": 11.714, "activity_10": 11.690545, "activity_20": 11.648667, "activity_30": 11.594022}, "trend_signal": 1, "fair_value": 10.833785, "relative_strength": -8.190222, "rate_of_change": 0.13768895600483855, "market_dynamics": 0.014621, "expectation": {"probability": 66.6898, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.75, "high": 11.78, "low": 11.74, "close": 11.76, "volume": 100666}, "trend_line": 11.531667, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.706545, "activity_20": 11.664048, "activity_30": 11.609785}, "trend_signal": 1, "fair_value": 10.840697, "relative_strength": -6.571912, "rate_of_change": 0.1389411486108448, "market_dynamics": 0.009918, "expectation": {"probability": 66.9883, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.65, "close": 11.75, "volume": 334625}, "trend_line": 11.546, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.718182, "activity_20": 11.676905, "activity_30": 11.623871}, "trend_signal": 1, "fair_value": 10.847433, "relative_strength": -6.542857, "rate_of_change": 0.12429252422914065, "market_dynamics": -0.221495, "expectation": {"probability": 69.3254, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.77, "high": 11.8, "low": 11.77, "close": 11.8, "volume": 20078}, "trend_line": 11.562, "activity_lines": {"activity_5": 11.762667, "activity_10": 11.736909, "activity_20": 11.693048, "activity_30": 11.640258}, "trend_signal": 1, "fair_value": 10.854437, "relative_strength": -8.516758, "rate_of_change": 0.13857613026156257, "market_dynamics": -0.063542, "expectation": {"probability": 66.6398, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.72, "close": 11.72, "volume": 1894}, "trend_line": 11.574667, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.738182, "activity_20": 11.7, "activity_30": 11.650452}, "trend_signal": 1, "fair_value": 10.860755, "relative_strength": -6.815226, "rate_of_change": 0.10955717003978921, "market_dynamics": -0.17378, "expectation": {"probability": 69.1006, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.72, "close": 11.75, "volume": 1048}, "trend_line": 11.588333, "activity_lines": {"activity_5": 11.752667, "activity_10": 11.743636, "activity_20": 11.708619, "activity_30": 11.661763}, "trend_signal": 1, "fair_value": 10.867199, "relative_strength": -3.140331, "rate_of_change": 0.11806819150823623, "market_dynamics": -0.28729, "expectation": {"probability": 66.1684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.75, "high": 11.79, "low": 11.75, "close": 11.79, "volume": 106566}, "trend_line": 11.603, "activity_lines": {"activity_5": 11.764, "activity_10": 11.754727, "activity_20": 11.719857, "activity_30": 11.674774}, "trend_signal": 1, "fair_value": 10.873837, "relative_strength": 0.538204, "rate_of_change": 0.12656695315883068, "market_dynamics": -0.336679, "expectation": {"probability": 66.3237, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.79, "high": 11.81, "low": 11.79, "close": 11.81, "volume": 2473}, "trend_line": 11.618, "activity_lines": {"activity_5": 11.78, "activity_10": 11.767091, "activity_20": 11.731667, "activity_30": 11.688129}, "trend_signal": 1, "fair_value": 10.880524, "relative_strength": 3.350077, "rate_of_change": 0.12927691114367465, "market_dynamics": -0.37923, "expectation": {"probability": 66.7283, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.81, "high": 11.83, "low": 11.81, "close": 11.83, "volume": 12810}, "trend_line": 11.632667, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.780364, "activity_20": 11.744143, "activity_30": 11.701806}, "trend_signal": 1, "fair_value": 10.887258, "relative_strength": 3.302603, "rate_of_change": 0.12624375968324428, "market_dynamics": -0.208292, "expectation": {"probability": 67.1982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.83, "high": 11.86, "low": 11.83, "close": 11.86, "volume": 325}, "trend_line": 11.648667, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.798182, "activity_20": 11.758143, "activity_30": 11.716473}, "trend_signal": 1, "fair_value": 10.894108, "relative_strength": 6.028001, "rate_of_change": 0.13754369483799386, "market_dynamics": 0.021405, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.86, "high": 11.88, "low": 11.86, "close": 11.88, "volume": 1265}, "trend_line": 11.664, "activity_lines": {"activity_5": 11.849333, "activity_10": 11.816, "activity_20": 11.773143, "activity_30": 11.731398}, "trend_signal": 1, "fair_value": 10.901003, "relative_strength": 17.578817, "rate_of_change": 0.13162879495138835, "market_dynamics": 0.20574, "expectation": {"probability": 67.6046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.88, "high": 11.94, "low": 11.83, "close": 11.92, "volume": 470661}, "trend_line": 11.680333, "activity_lines": {"activity_5": 11.878, "activity_10": 11.838727, "activity_20": 11.790905, "activity_30": 11.747914}, "trend_signal": 1, "fair_value": 10.908079, "relative_strength": 9.684576, "rate_of_change": 0.14002914951988585, "market_dynamics": 0.590449, "expectation": {"probability": 67.9722, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.93, "high": 11.93, "low": 11.92, "close": 11.92, "volume": 1456799}, "trend_line": 11.696333, "activity_lines": {"activity_5": 11.898, "activity_10": 11.858545, "activity_20": 11.807238, "activity_30": 11.763376}, "trend_signal": 1, "fair_value": 10.915058, "relative_strength": 12.254265, "rate_of_change": 0.1369823959642248, "market_dynamics": 0.947237, "expectation": {"probability": 69.5348, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.92, "high": 11.93, "low": 11.91, "close": 11.91, "volume": 3442}, "trend_line": 11.711, "activity_lines": {"activity_5": 11.907333, "activity_10": 11.873455, "activity_20": 11.821286, "activity_30": 11.777161}, "trend_signal": 1, "fair_value": 10.921873, "relative_strength": 5.485053, "rate_of_change": 0.12539827653676666, "market_dynamics": 1.164835, "expectation": {"probability": 69.3145, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.925, "high": 11.93, "low": 11.85, "close": 11.9, "volume": 1064079}, "trend_line": 11.725333, "activity_lines": {"activity_5": 11.908, "activity_10": 11.884545, "activity_20": 11.833095, "activity_30": 11.789355}, "trend_signal": 1, "fair_value": 10.928527, "relative_strength": 2.016129, "rate_of_change": 0.12238920672870651, "market_dynamics": 1.315786, "expectation": {"probability": 68.5954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.92, "high": 11.95, "low": 11.9104, "close": 11.9104, "volume": 6844}, "trend_line": 11.739013, "activity_lines": {"activity_5": 11.909467, "activity_10": 11.894255, "activity_20": 11.844705, "activity_30": 11.801295}, "trend_signal": 1, "fair_value": 10.935161, "relative_strength": 2.378251, "rate_of_change": 0.11667046044663126, "market_dynamics": 1.095205, "expectation": {"probability": 66.3387, "direction": "positive"}}, {"week_ending": "2025-05-13", "ohlcv": {"open": 11.87, "high": 11.9, "low": 11.75, "close": 11.75, "volume": 12249}, "trend_line": 11.747013, "activity_lines": {"activity_5": 11.85544, "activity_10": 11.871884, "activity_20": 11.839846, "activity_30": 11.802003}, "trend_signal": 1, "fair_value": 10.94063, "relative_strength": 2.378251, "rate_of_change": 0.06814882988885773, "market_dynamics": 0.489822, "expectation": {"probability": 68.1464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.75368, "activity_lines": {"activity_5": 11.812747, "activity_10": 11.85024, "activity_20": 11.834558, "activity_30": 11.802196}, "trend_signal": 1, "fair_value": 10.946025, "relative_strength": -19.066093, "rate_of_change": 0.05675485334015059, "market_dynamics": -0.064091, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.760347, "activity_lines": {"activity_5": 11.781387, "activity_10": 11.829687, "activity_20": 11.828842, "activity_30": 11.801959}, "trend_signal": 1, "fair_value": 10.95135, "relative_strength": -17.679982, "rate_of_change": 0.05672266047740113, "market_dynamics": -0.565033, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2026-02-17", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.763013, "activity_lines": {"activity_5": 11.760693, "activity_10": 11.810589, "activity_20": 11.823269, "activity_30": 11.801291}, "trend_signal": 0, "fair_value": 10.956604, "relative_strength": -17.679982, "rate_of_change": 0.02266939912573489, "market_dynamics": -0.928597, "expectation": {"probability": 75.7653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.766013, "activity_lines": {"activity_5": 11.75, "activity_10": 11.793491, "activity_20": 11.817267, "activity_30": 11.800452}, "trend_signal": 0, "fair_value": 10.96179, "relative_strength": -18.220215, "rate_of_change": 0.025503669850559012, "market_dynamics": -0.943869, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.770347, "activity_lines": {"activity_5": 11.75, "activity_10": 11.778756, "activity_20": 11.811265, "activity_30": 11.799418}, "trend_signal": 0, "fair_value": 10.966908, "relative_strength": -17.664634, "rate_of_change": 0.03683490745760743, "market_dynamics": -0.941984, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.774013, "activity_lines": {"activity_5": 11.75, "activity_10": 11.767113, "activity_20": 11.80531, "activity_30": 11.798106}, "trend_signal": 0, "fair_value": 10.97196, "relative_strength": -16.343677, "rate_of_change": 0.031146065617273948, "market_dynamics": -0.985024, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.77768, "activity_lines": {"activity_5": 11.75, "activity_10": 11.75856, "activity_20": 11.799356, "activity_30": 11.796557}, "trend_signal": 0, "fair_value": 10.976947, "relative_strength": -16.343677, "rate_of_change": 0.03114486114462492, "market_dynamics": -1.012852, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.781013, "activity_lines": {"activity_5": 11.75, "activity_10": 11.752916, "activity_20": 11.79364, "activity_30": 11.794771}, "trend_signal": 0, "fair_value": 10.988229, "relative_strength": -16.343677, "rate_of_change": 0.028299291541284754, "market_dynamics": -1.019367, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.784013, "activity_lines": {"activity_5": 11.75, "activity_10": 11.75, "activity_20": 11.787781, "activity_30": 11.79277}, "trend_signal": 0, "fair_value": 10.999512, "relative_strength": -10.717929, "rate_of_change": 0.025464703247506083, "market_dynamics": -1.020508, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.787013, "activity_lines": {"activity_5": 11.75, "activity_10": 11.75, "activity_20": 11.781922, "activity_30": 11.790575}, "trend_signal": 0, "fair_value": 11.010794, "relative_strength": -13.877191, "rate_of_change": 0.025458220387232375, "market_dynamics": -1.014337, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.790013, "activity_lines": {"activity_5": 11.75, "activity_10": 11.75, "activity_20": 11.776253, "activity_30": 11.788188}, "trend_signal": 0, "fair_value": 11.022076, "relative_strength": -17.300785, "rate_of_change": 0.025451740826960265, "market_dynamics": -1.005654, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.789013, "activity_lines": {"activity_5": 11.75, "activity_10": 11.75, "activity_20": 11.77087, "activity_30": 11.785606}, "trend_signal": 0, "fair_value": 11.033165, "relative_strength": -21.793884, "rate_of_change": -0.00848175485471853, "market_dynamics": -0.983945, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.792013, "activity_lines": {"activity_5": 11.75, "activity_10": 11.75, "activity_20": 11.765869, "activity_30": 11.783089}, "trend_signal": 0, "fair_value": 11.044255, "relative_strength": -23.159734, "rate_of_change": 0.025447422952202304, "market_dynamics": -0.964902, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.792013, "activity_lines": {"activity_5": 11.75, "activity_10": 11.75, "activity_20": 11.76139, "activity_30": 11.780378}, "trend_signal": 0, "fair_value": 11.055217, "relative_strength": -23.866802, "rate_of_change": 0.0, "market_dynamics": -0.757068, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.79168, "activity_lines": {"activity_5": 11.75, "activity_10": 11.75, "activity_20": 11.757531, "activity_30": 11.777668}, "trend_signal": 0, "fair_value": 11.065922, "relative_strength": -27.287254, "rate_of_change": -0.002823945326393797, "market_dynamics": -0.549505, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.79168, "activity_lines": {"activity_5": 11.75, "activity_10": 11.75, "activity_20": 11.754482, "activity_30": 11.774979}, "trend_signal": 0, "fair_value": 11.076691, "relative_strength": -26.500226, "rate_of_change": 0.0, "market_dynamics": -0.332272, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.790013, "activity_lines": {"activity_5": 11.75, "activity_10": 11.75, "activity_20": 11.752242, "activity_30": 11.77229}, "trend_signal": 0, "fair_value": 11.087909, "relative_strength": -26.898347, "rate_of_change": -0.014137086488095156, "market_dynamics": -0.100832, "expectation": {"probability": 35.0311, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.791013, "activity_lines": {"activity_5": 11.75, "activity_10": 11.75, "activity_20": 11.750764, "activity_30": 11.769708}, "trend_signal": 0, "fair_value": 11.099127, "relative_strength": -28.461375, "rate_of_change": 0.00848175485471853, "market_dynamics": -0.055109, "expectation": {"probability": 33.7321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af3f410-6249-4346-8fe7-777e217b1a6f/", "share_image": "https://sharemaestro.com/terminal/7af3f410-6249-4346-8fe7-777e217b1a6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}