{"ticker": {"uuid": "7af41e80-839c-4807-9646-6298e493ff45", "symbol": "ISB", "name": "Insimbi Industrial Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ISB rose 21.21%, moving from 0.66 to 0.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 20.28 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is negative at 24.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "21.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 24.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.28"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 39568}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.764545, "activity_20": 0.726762, "activity_30": 0.707763}, "trend_signal": 1, "fair_value": 0.753988, "relative_strength": 20.277835, "rate_of_change": 0.3874578147495435, "market_dynamics": 1.141564, "expectation": {"probability": 24.513, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1.053529, "high": 1.219363, "low": 1.024265, "close": 1.170588, "volume": 368709}, "trend_line": 1.126872, "activity_lines": {"activity_5": 1.179693, "activity_10": 1.218095, "activity_20": 1.213496, "activity_30": 1.179129}, "trend_signal": 1, "fair_value": 0.889048, "relative_strength": 4.578106, "rate_of_change": 0.4919044442621323, "market_dynamics": -0.239089, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.121814, "high": 1.121814, "low": 0.965735, "close": 0.965735, "volume": 714027}, "trend_line": 1.125559, "activity_lines": {"activity_5": 1.098402, "activity_10": 1.167921, "activity_20": 1.192173, "activity_30": 1.168733}, "trend_signal": 0, "fair_value": 0.891904, "relative_strength": -11.936567, "rate_of_change": -0.11651722644631507, "market_dynamics": -0.700803, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.965735, "high": 1.073039, "low": 0.965735, "close": 1.063284, "volume": 20502}, "trend_line": 1.128437, "activity_lines": {"activity_5": 1.069787, "activity_10": 1.140982, "activity_20": 1.180551, "activity_30": 1.164715}, "trend_signal": 0, "fair_value": 0.89562, "relative_strength": -3.127128, "rate_of_change": 0.25569517013323484, "market_dynamics": -1.018397, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.985245, "high": 1.073039, "low": 0.897451, "close": 1.063284, "volume": 962751}, "trend_line": 1.131002, "activity_lines": {"activity_5": 1.057431, "activity_10": 1.11845, "activity_20": 1.168966, "activity_30": 1.160511}, "trend_signal": 0, "fair_value": 0.898926, "relative_strength": 1.833146, "rate_of_change": 0.22730555626943733, "market_dynamics": -0.873258, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.063284, "high": 1.073039, "low": 0.946226, "close": 0.97549, "volume": 1158763}, "trend_line": 1.130328, "activity_lines": {"activity_5": 1.028166, "activity_10": 1.083681, "activity_20": 1.149323, "activity_30": 1.150478}, "trend_signal": 0, "fair_value": 0.901669, "relative_strength": -7.475462, "rate_of_change": -0.05959317490155309, "market_dynamics": -0.926649, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.95598, "high": 1.073039, "low": 0.95598, "close": 1.073039, "volume": 8873}, "trend_line": 1.133218, "activity_lines": {"activity_5": 1.036621, "activity_10": 1.071797, "activity_20": 1.139918, "activity_30": 1.146782}, "trend_signal": 0, "fair_value": 0.905448, "relative_strength": 0.35601, "rate_of_change": 0.2556779978908829, "market_dynamics": -0.97192, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.97549, "high": 1.043775, "low": 0.965735, "close": 1.043775, "volume": 178976}, "trend_line": 1.134507, "activity_lines": {"activity_5": 1.041824, "activity_10": 1.058141, "activity_20": 1.127894, "activity_30": 1.141012}, "trend_signal": 0, "fair_value": 0.908921, "relative_strength": -0.943314, "rate_of_change": 0.11374686953435911, "market_dynamics": -0.9246, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.043775, "high": 1.043775, "low": 0.965735, "close": 1.03402, "volume": 57454}, "trend_line": 1.13641, "activity_lines": {"activity_5": 1.038572, "activity_10": 1.04679, "activity_20": 1.115427, "activity_30": 1.134529}, "trend_signal": 0, "fair_value": 0.911747, "relative_strength": -3.211702, "rate_of_change": 0.16773805714728848, "market_dynamics": -1.036961, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.03402, "high": 1.03402, "low": 0.965735, "close": 0.985245, "volume": 25683}, "trend_line": 1.136687, "activity_lines": {"activity_5": 1.021013, "activity_10": 1.031537, "activity_20": 1.098983, "activity_30": 1.124776}, "trend_signal": 0, "fair_value": 0.914553, "relative_strength": -6.195309, "rate_of_change": 0.024375005499782894, "market_dynamics": -1.129868, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.995, "high": 1.092549, "low": 0.995, "close": 1.03402, "volume": 401112}, "trend_line": 1.137024, "activity_lines": {"activity_5": 1.024915, "activity_10": 1.02994, "activity_20": 1.08795, "activity_30": 1.118153}, "trend_signal": 0, "fair_value": 0.917263, "relative_strength": 0.008027, "rate_of_change": 0.029647563489336264, "market_dynamics": -1.03573, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.03402, "high": 1.131569, "low": 1.004755, "close": 1.131569, "volume": 450159}, "trend_line": 1.138734, "activity_lines": {"activity_5": 1.057432, "activity_10": 1.046435, "activity_20": 1.086875, "activity_30": 1.117801}, "trend_signal": 0, "fair_value": 0.920422, "relative_strength": 10.372367, "rate_of_change": 0.15039260385003994, "market_dynamics": -0.799149, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.131569, "high": 1.131569, "low": 1.004755, "close": 1.121814, "volume": 6802}, "trend_line": 1.141059, "activity_lines": {"activity_5": 1.082794, "activity_10": 1.061866, "activity_20": 1.085208, "activity_30": 1.116709}, "trend_signal": 0, "fair_value": 0.923518, "relative_strength": 7.416677, "rate_of_change": 0.20417410914226963, "market_dynamics": -0.59987, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.004755, "high": 1.121814, "low": 1.004755, "close": 1.004755, "volume": 122552}, "trend_line": 1.138855, "activity_lines": {"activity_5": 1.063935, "activity_10": 1.053175, "activity_20": 1.073089, "activity_30": 1.107915}, "trend_signal": 0, "fair_value": 0.925864, "relative_strength": -0.002045, "rate_of_change": -0.19315390352296372, "market_dynamics": -0.443988, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.004755, "high": 1.073039, "low": 0.95598, "close": 0.965735, "volume": 174650}, "trend_line": 1.133471, "activity_lines": {"activity_5": 1.03402, "activity_10": 1.038454, "activity_20": 1.058687, "activity_30": 1.096746}, "trend_signal": 0, "fair_value": 0.928077, "relative_strength": -2.712173, "rate_of_change": -0.4727555307743352, "market_dynamics": -0.390263, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.95598, "high": 1.01451, "low": 0.95598, "close": 0.965735, "volume": 717476}, "trend_line": 1.126523, "activity_lines": {"activity_5": 1.005405, "activity_10": 1.025506, "activity_20": 1.045725, "activity_30": 1.085925}, "trend_signal": 0, "fair_value": 0.930232, "relative_strength": -7.203748, "rate_of_change": -0.6129843639581387, "market_dynamics": -0.440747, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.965735, "high": 1.03402, "low": 0.877941, "close": 1.03402, "volume": 235396}, "trend_line": 1.124042, "activity_lines": {"activity_5": 1.004105, "activity_10": 1.025152, "activity_20": 1.040662, "activity_30": 1.079957}, "trend_signal": 0, "fair_value": 0.933409, "relative_strength": 1.349166, "rate_of_change": -0.220235183835568, "market_dynamics": -0.345421, "expectation": {"probability": 38.8774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.97549, "high": 1.04, "low": 0.926716, "close": 1.03, "volume": 424069}, "trend_line": 1.120174, "activity_lines": {"activity_5": 1.007967, "activity_10": 1.024775, "activity_20": 1.036331, "activity_30": 1.073889}, "trend_signal": 0, "fair_value": 0.936268, "relative_strength": -2.4908, "rate_of_change": -0.3441152554797759, "market_dynamics": -0.182845, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.95, "close": 0.95, "volume": 84652}, "trend_line": 1.112701, "activity_lines": {"activity_5": 0.991284, "activity_10": 1.010104, "activity_20": 1.025515, "activity_30": 1.06291}, "trend_signal": 0, "fair_value": 0.938848, "relative_strength": -12.036159, "rate_of_change": -0.6671284996795197, "market_dynamics": -0.190805, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 338759}, "trend_line": 1.107167, "activity_lines": {"activity_5": 0.988252, "activity_10": 1.002415, "activity_20": 1.019256, "activity_30": 1.054349}, "trend_signal": 0, "fair_value": 0.941503, "relative_strength": -9.241544, "rate_of_change": -0.4973483442542002, "market_dynamics": -0.11079, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.95, "volume": 123551}, "trend_line": 1.099694, "activity_lines": {"activity_5": 0.974268, "activity_10": 0.989367, "activity_20": 1.01142, "activity_30": 1.044209}, "trend_signal": 0, "fair_value": 0.943907, "relative_strength": -9.693215, "rate_of_change": -0.6749659265494783, "market_dynamics": -0.303197, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.9, "close": 0.91, "volume": 274992}, "trend_line": 1.089948, "activity_lines": {"activity_5": 0.948, "activity_10": 0.970574, "activity_20": 1.000267, "activity_30": 1.031971}, "trend_signal": 0, "fair_value": 0.946816, "relative_strength": -15.05441, "rate_of_change": -0.8862465376732102, "market_dynamics": -0.503852, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.95, "close": 0.97, "volume": 337227}, "trend_line": 1.08001, "activity_lines": {"activity_5": 0.95, "activity_10": 0.966718, "activity_20": 0.996069, "activity_30": 1.024232}, "trend_signal": 0, "fair_value": 0.949349, "relative_strength": -8.298432, "rate_of_change": -0.911786617343213, "market_dynamics": -0.413322, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 400}, "trend_line": 1.070819, "activity_lines": {"activity_5": 0.976, "activity_10": 0.976532, "activity_20": 0.997566, "activity_30": 1.021006}, "trend_signal": 0, "fair_value": 0.952325, "relative_strength": -5.762816, "rate_of_change": -0.851010638790377, "market_dynamics": -0.373301, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.94, "close": 1.03, "volume": 7401}, "trend_line": 1.062881, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.985887, "activity_20": 0.99922, "activity_30": 1.018372}, "trend_signal": 0, "fair_value": 0.955418, "relative_strength": -2.818895, "rate_of_change": -0.7413017512763596, "market_dynamics": -0.15816, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.94, "close": 1.01, "volume": 181659}, "trend_line": 1.05459, "activity_lines": {"activity_5": 1.007333, "activity_10": 0.990437, "activity_20": 0.999129, "activity_30": 1.014961}, "trend_signal": 0, "fair_value": 0.958675, "relative_strength": -4.554716, "rate_of_change": -0.7800496951210952, "market_dynamics": 0.005944, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.96, "close": 0.97, "volume": 163032}, "trend_line": 1.044652, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.986909, "activity_20": 0.995064, "activity_30": 1.009503}, "trend_signal": 0, "fair_value": 0.961383, "relative_strength": -6.456138, "rate_of_change": -0.9423567452754155, "market_dynamics": -0.031972, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.91, "close": 0.96, "volume": 192719}, "trend_line": 1.034381, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.982727, "activity_20": 0.990536, "activity_30": 1.004042}, "trend_signal": 0, "fair_value": 0.964144, "relative_strength": -10.464289, "rate_of_change": -0.9831982325214446, "market_dynamics": -0.08403, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.92, "close": 0.92, "volume": 109294}, "trend_line": 1.021475, "activity_lines": {"activity_5": 0.96, "activity_10": 0.972545, "activity_20": 0.982599, "activity_30": 0.996663}, "trend_signal": 0, "fair_value": 0.966532, "relative_strength": -13.39357, "rate_of_change": -1.247702732358781, "market_dynamics": -0.251362, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.91, "close": 0.91, "volume": 156879}, "trend_line": 1.010188, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.961091, "activity_20": 0.974252, "activity_30": 0.989471}, "trend_signal": 0, "fair_value": 0.968797, "relative_strength": -13.177692, "rate_of_change": -1.1049707530776403, "market_dynamics": -0.379338, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.84, "close": 0.96, "volume": 46112}, "trend_line": 1.00707, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.96, "activity_20": 0.971025, "activity_30": 0.986233}, "trend_signal": 0, "fair_value": 0.971441, "relative_strength": -8.735199, "rate_of_change": -0.308655418595368, "market_dynamics": -0.39145, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.83, "close": 0.85, "volume": 70344}, "trend_line": 0.996384, "activity_lines": {"activity_5": 0.908, "activity_10": 0.938727, "activity_20": 0.957674, "activity_30": 0.976099}, "trend_signal": 0, "fair_value": 0.971625, "relative_strength": -19.708568, "rate_of_change": -1.06109803687925, "market_dynamics": -0.675227, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.79, "close": 0.79, "volume": 40010}, "trend_line": 0.990526, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.907636, "activity_20": 0.93995, "activity_30": 0.962784}, "trend_signal": 0, "fair_value": 0.971483, "relative_strength": -23.673087, "rate_of_change": -0.5879259401997653, "market_dynamics": -0.882705, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.79, "close": 0.86, "volume": 3600}, "trend_line": 0.98375, "activity_lines": {"activity_5": 0.856, "activity_10": 0.892545, "activity_20": 0.930473, "activity_30": 0.954363}, "trend_signal": 0, "fair_value": 0.971439, "relative_strength": -17.697885, "rate_of_change": -0.6840809832351704, "market_dynamics": -1.015544, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.85, "close": 0.86, "volume": 213166}, "trend_line": 0.976974, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.880545, "activity_20": 0.921685, "activity_30": 0.946379}, "trend_signal": 0, "fair_value": 0.971687, "relative_strength": -16.569773, "rate_of_change": -0.6887928843710297, "market_dynamics": -1.061263, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.88, "close": 0.96, "volume": 5356}, "trend_line": 0.976458, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.889818, "activity_20": 0.922924, "activity_30": 0.945284}, "trend_signal": 0, "fair_value": 0.972577, "relative_strength": -7.047683, "rate_of_change": -0.05281614454427251, "market_dynamics": -0.747033, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.89, "close": 0.9, "volume": 682300}, "trend_line": 0.97069, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.889091, "activity_20": 0.918476, "activity_30": 0.940351}, "trend_signal": 0, "fair_value": 0.973315, "relative_strength": -14.034782, "rate_of_change": -0.5907064103115541, "market_dynamics": -0.372472, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.87, "volume": 23800}, "trend_line": 0.964897, "activity_lines": {"activity_5": 0.894, "activity_10": 0.884182, "activity_20": 0.91181, "activity_30": 0.933855}, "trend_signal": 0, "fair_value": 0.973511, "relative_strength": -16.756218, "rate_of_change": -0.5967919727204409, "market_dynamics": -0.289414, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 59854}, "trend_line": 0.96043, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.886364, "activity_20": 0.908762, "activity_30": 0.929668}, "trend_signal": 0, "fair_value": 0.974074, "relative_strength": -14.251618, "rate_of_change": -0.4629509678235085, "market_dynamics": -0.211974, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.7, "close": 0.75, "volume": 442022}, "trend_line": 0.952588, "activity_lines": {"activity_5": 0.848, "activity_10": 0.861636, "activity_20": 0.891667, "activity_30": 0.916092}, "trend_signal": 0, "fair_value": 0.973968, "relative_strength": -26.188514, "rate_of_change": -0.8165092718886349, "market_dynamics": -0.442496, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 380590}, "trend_line": 0.942121, "activity_lines": {"activity_5": 0.796, "activity_10": 0.834364, "activity_20": 0.87281, "activity_30": 0.901086}, "trend_signal": 0, "fair_value": 0.973319, "relative_strength": -30.501444, "rate_of_change": -1.098796121723138, "market_dynamics": -0.730128, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.71, "close": 0.71, "volume": 718223}, "trend_line": 0.928069, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.809636, "activity_20": 0.854095, "activity_30": 0.886111}, "trend_signal": 0, "fair_value": 0.971728, "relative_strength": -31.902445, "rate_of_change": -1.4915281582726587, "market_dynamics": -0.759053, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.7, "close": 0.71, "volume": 58243}, "trend_line": 0.914342, "activity_lines": {"activity_5": 0.73, "activity_10": 0.787455, "activity_20": 0.836333, "activity_30": 0.872042}, "trend_signal": 0, "fair_value": 0.970137, "relative_strength": -33.109079, "rate_of_change": -1.479092610570986, "market_dynamics": -0.987883, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.8, "close": 0.83, "volume": 330986}, "trend_line": 0.908516, "activity_lines": {"activity_5": 0.754, "activity_10": 0.788545, "activity_20": 0.831238, "activity_30": 0.866601}, "trend_signal": 0, "fair_value": 0.969433, "relative_strength": -22.306004, "rate_of_change": -0.637179523635576, "market_dynamics": -0.798595, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.83, "close": 0.91, "volume": 8000}, "trend_line": 0.906659, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.804727, "activity_20": 0.834714, "activity_30": 0.866696}, "trend_signal": 0, "fair_value": 0.969241, "relative_strength": -13.784062, "rate_of_change": -0.20439926209334758, "market_dynamics": -0.464999, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.73, "close": 0.82, "volume": 384700}, "trend_line": 0.901801, "activity_lines": {"activity_5": 0.824, "activity_10": 0.803636, "activity_20": 0.83019, "activity_30": 0.861105}, "trend_signal": 0, "fair_value": 0.968648, "relative_strength": -19.105056, "rate_of_change": -0.5358133543041022, "market_dynamics": -0.107155, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 362428}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.801455, "activity_20": 0.824667, "activity_30": 0.854538}, "trend_signal": 0, "fair_value": 0.968102, "relative_strength": -20.527225, "rate_of_change": -0.8650467231684094, "market_dynamics": 0.307677, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 23373}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.790182, "activity_20": 0.814238, "activity_30": 0.844602}, "trend_signal": 0, "fair_value": 0.967757, "relative_strength": -25.98221, "rate_of_change": -1.0813199105145392, "market_dynamics": 0.216293, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.73, "close": 0.8, "volume": 609742}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.794, "activity_10": 0.792182, "activity_20": 0.810571, "activity_30": 0.839161}, "trend_signal": 0, "fair_value": 0.967094, "relative_strength": -21.890978, "rate_of_change": -0.5653978761394185, "market_dynamics": 0.260472, "expectation": {"probability": 38.4794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.79, "volume": 523500}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.786, "activity_10": 0.794182, "activity_20": 0.806524, "activity_30": 0.833398}, "trend_signal": 0, "fair_value": 0.966309, "relative_strength": -22.018295, "rate_of_change": -0.72020497354245, "market_dynamics": 0.179164, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 121847}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.797273, "activity_20": 0.804, "activity_30": 0.828688}, "trend_signal": 0, "fair_value": 0.96588, "relative_strength": -21.194305, "rate_of_change": -0.5727376861397485, "market_dynamics": 0.09266, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 144627}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.794, "activity_10": 0.798909, "activity_20": 0.802238, "activity_30": 0.824301}, "trend_signal": 0, "fair_value": 0.965744, "relative_strength": -21.297258, "rate_of_change": -0.42246543778801565, "market_dynamics": 0.27236, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.73, "close": 0.79, "volume": 612912}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.797091, "activity_20": 0.799762, "activity_30": 0.819505}, "trend_signal": 0, "fair_value": 0.965777, "relative_strength": -20.093073, "rate_of_change": -0.6941768970986884, "market_dynamics": 0.291034, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.78, "volume": 122408}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.79, "activity_10": 0.792, "activity_20": 0.796333, "activity_30": 0.814452}, "trend_signal": 0, "fair_value": 0.965571, "relative_strength": -21.624329, "rate_of_change": -0.9708353284797433, "market_dynamics": 0.352686, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.73, "volume": 31794}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.778727, "activity_20": 0.788524, "activity_30": 0.80671}, "trend_signal": 0, "fair_value": 0.964986, "relative_strength": -25.712649, "rate_of_change": -1.176470588235295, "market_dynamics": 0.337322, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 172019}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.772364, "activity_20": 0.783238, "activity_30": 0.800903}, "trend_signal": 0, "fair_value": 0.964354, "relative_strength": -23.32034, "rate_of_change": -1.031785714285712, "market_dynamics": 0.342504, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.71, "volume": 119020}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.76, "activity_20": 0.775143, "activity_30": 0.793075}, "trend_signal": 0, "fair_value": 0.963055, "relative_strength": -28.559545, "rate_of_change": -1.0424222303216581, "market_dynamics": 0.122648, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.72, "high": 1.0, "low": 0.68, "close": 0.77, "volume": 43640042}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.760182, "activity_20": 0.773667, "activity_30": 0.789677}, "trend_signal": 0, "fair_value": 0.962434, "relative_strength": -23.423907, "rate_of_change": -0.769934858211167, "market_dynamics": 0.119059, "expectation": {"probability": 37.3212, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.68, "close": 0.71, "volume": 338760}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.748909, "activity_20": 0.766952, "activity_30": 0.782817}, "trend_signal": 0, "fair_value": 0.961546, "relative_strength": -28.203655, "rate_of_change": -0.8574932043663561, "market_dynamics": -0.106278, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.68, "close": 0.78, "volume": 123761}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.748, "activity_10": 0.752, "activity_20": 0.76781, "activity_30": 0.780925}, "trend_signal": 0, "fair_value": 0.961457, "relative_strength": -18.202334, "rate_of_change": -0.535379133187442, "market_dynamics": -0.087746, "expectation": {"probability": 36.46, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.73, "volume": 115114}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.746182, "activity_20": 0.763762, "activity_30": 0.776086}, "trend_signal": 0, "fair_value": 0.961222, "relative_strength": -23.395653, "rate_of_change": -0.9524223602484583, "market_dynamics": -0.046163, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.68, "close": 0.74, "volume": 25065}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.743455, "activity_20": 0.760619, "activity_30": 0.772387}, "trend_signal": 0, "fair_value": 0.960701, "relative_strength": -23.479484, "rate_of_change": -0.4597828009125356, "market_dynamics": -0.098493, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 180326}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.734545, "activity_20": 0.753524, "activity_30": 0.766344}, "trend_signal": 0, "fair_value": 0.959924, "relative_strength": -29.980342, "rate_of_change": -0.3779922813976142, "market_dynamics": -0.038412, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.69, "close": 0.74, "volume": 559665}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.734545, "activity_20": 0.750286, "activity_30": 0.763075}, "trend_signal": 0, "fair_value": 0.958818, "relative_strength": -23.985209, "rate_of_change": -0.5059019789620667, "market_dynamics": -0.116789, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.7, "volume": 525752}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.728, "activity_20": 0.743667, "activity_30": 0.757484}, "trend_signal": 0, "fair_value": 0.95769, "relative_strength": -27.038169, "rate_of_change": -0.6780505601480613, "market_dynamics": -0.214887, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.57, "close": 0.65, "volume": 280869}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.694, "activity_10": 0.712909, "activity_20": 0.733286, "activity_30": 0.749011}, "trend_signal": 0, "fair_value": 0.956007, "relative_strength": -32.264808, "rate_of_change": -1.3224834993530334, "market_dynamics": -0.505221, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.65, "close": 0.74, "volume": 499727}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.716, "activity_20": 0.732286, "activity_30": 0.747011}, "trend_signal": 0, "fair_value": 0.954901, "relative_strength": -21.985225, "rate_of_change": -0.6916990920882012, "market_dynamics": -0.309189, "expectation": {"probability": 36.5841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.66, "close": 0.72, "volume": 65500}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.714909, "activity_20": 0.729667, "activity_30": 0.744065}, "trend_signal": 0, "fair_value": 0.953667, "relative_strength": -22.705557, "rate_of_change": -0.6530254013820636, "market_dynamics": -0.253179, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.6, "close": 0.62, "volume": 314857}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.696545, "activity_20": 0.717619, "activity_30": 0.734989}, "trend_signal": 0, "fair_value": 0.951792, "relative_strength": -31.726319, "rate_of_change": -1.2270809697278775, "market_dynamics": -0.326634, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.6, "close": 0.71, "volume": 200044}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.688, "activity_10": 0.696182, "activity_20": 0.715, "activity_30": 0.732323}, "trend_signal": 0, "fair_value": 0.950494, "relative_strength": -19.8587, "rate_of_change": -0.17741800240373157, "market_dynamics": -0.049259, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.64, "close": 0.64, "volume": 19899}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.684364, "activity_20": 0.706095, "activity_30": 0.725226}, "trend_signal": 0, "fair_value": 0.948922, "relative_strength": -28.565051, "rate_of_change": -0.3555999999999967, "market_dynamics": -0.244196, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 10453}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.668727, "activity_20": 0.695095, "activity_30": 0.716366}, "trend_signal": 0, "fair_value": 0.946983, "relative_strength": -30.295398, "rate_of_change": -0.4459859259526918, "market_dynamics": -0.580195, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 302615}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.653636, "activity_20": 0.684048, "activity_30": 0.707075}, "trend_signal": 0, "fair_value": 0.94498, "relative_strength": -32.605329, "rate_of_change": -0.49287634408601827, "market_dynamics": -0.616908, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.67, "volume": 198931}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.638, "activity_10": 0.653091, "activity_20": 0.680571, "activity_30": 0.702538}, "trend_signal": 0, "fair_value": 0.943425, "relative_strength": -24.28256, "rate_of_change": -0.7203515174928082, "market_dynamics": -0.772153, "expectation": {"probability": 35.7439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 635964}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.646545, "activity_20": 0.67381, "activity_30": 0.695763}, "trend_signal": 0, "fair_value": 0.941789, "relative_strength": -25.891871, "rate_of_change": -1.2697959183673517, "market_dynamics": -0.758839, "expectation": {"probability": 39.4403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 30415}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.641273, "activity_20": 0.667524, "activity_30": 0.689591}, "trend_signal": 0, "fair_value": 0.939978, "relative_strength": -25.154308, "rate_of_change": -0.8728521484372241, "market_dynamics": -0.631002, "expectation": {"probability": 37.302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.636364, "activity_20": 0.66181, "activity_30": 0.683828}, "trend_signal": 0, "fair_value": 0.938401, "relative_strength": -24.194901, "rate_of_change": -0.7876741370130314, "market_dynamics": -0.464547, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.62, "volume": 253026}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.631636, "activity_20": 0.655524, "activity_30": 0.677785}, "trend_signal": 0, "fair_value": 0.936585, "relative_strength": -23.357302, "rate_of_change": -0.5604854925336331, "market_dynamics": -0.482253, "expectation": {"probability": 38.0591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 185000}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.626909, "activity_20": 0.649, "activity_30": 0.671355}, "trend_signal": 0, "fair_value": 0.934645, "relative_strength": -24.774298, "rate_of_change": -0.8925312858002502, "market_dynamics": -0.442659, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.53, "close": 0.6, "volume": 1921583}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.620545, "activity_20": 0.642, "activity_30": 0.664688}, "trend_signal": 0, "fair_value": 0.932642, "relative_strength": -24.791899, "rate_of_change": -0.9004269670270033, "market_dynamics": -0.284208, "expectation": {"probability": 37.1652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 138653}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.612545, "activity_20": 0.633952, "activity_30": 0.65714}, "trend_signal": 0, "fair_value": 0.930511, "relative_strength": -27.883991, "rate_of_change": -1.0520803443328441, "market_dynamics": -0.461821, "expectation": {"probability": 36.6965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.57, "close": 0.65, "volume": 194370}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.618364, "activity_20": 0.633286, "activity_30": 0.654581}, "trend_signal": 0, "fair_value": 0.928828, "relative_strength": -19.76423, "rate_of_change": -0.7249875664632358, "market_dynamics": -0.205332, "expectation": {"probability": 33.4325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 58134}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.616182, "activity_20": 0.629238, "activity_30": 0.649763}, "trend_signal": 0, "fair_value": 0.926596, "relative_strength": -24.793761, "rate_of_change": -0.8763384243727249, "market_dynamics": 0.019594, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 497758}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.612, "activity_20": 0.624667, "activity_30": 0.644688}, "trend_signal": 0, "fair_value": 0.924125, "relative_strength": -25.452455, "rate_of_change": -0.884086009780939, "market_dynamics": -0.045289, "expectation": {"probability": 36.6457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 207650}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.624, "activity_10": 0.618182, "activity_20": 0.625524, "activity_30": 0.643226}, "trend_signal": 0, "fair_value": 0.922149, "relative_strength": -15.859759, "rate_of_change": -0.39648146854238053, "market_dynamics": 0.461983, "expectation": {"probability": 34.7256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 7224}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.618, "activity_10": 0.614909, "activity_20": 0.621857, "activity_30": 0.63871}, "trend_signal": 0, "fair_value": 0.919678, "relative_strength": -23.839039, "rate_of_change": -0.7462686567164185, "market_dynamics": 0.429711, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.52, "close": 0.52, "volume": 982395}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.597636, "activity_20": 0.61081, "activity_30": 0.629355}, "trend_signal": 0, "fair_value": 0.916869, "relative_strength": -32.648627, "rate_of_change": -0.9523308270676741, "market_dynamics": 0.260335, "expectation": {"probability": 37.9711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.5, "close": 0.57, "volume": 393988}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.591455, "activity_20": 0.605571, "activity_30": 0.623634}, "trend_signal": 0, "fair_value": 0.914089, "relative_strength": -26.408166, "rate_of_change": -1.0121958440304402, "market_dynamics": 0.202049, "expectation": {"probability": 34.4408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 808549}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.591636, "activity_20": 0.603905, "activity_30": 0.62028}, "trend_signal": 0, "fair_value": 0.911442, "relative_strength": -21.645178, "rate_of_change": -0.5624233128834318, "market_dynamics": 0.086214, "expectation": {"probability": 35.2288, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 1068184}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.592, "activity_20": 0.602333, "activity_30": 0.617161}, "trend_signal": 0, "fair_value": 0.908854, "relative_strength": -13.104595, "rate_of_change": -0.9254503472752436, "market_dynamics": 0.188829, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 1142901}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.601455, "activity_20": 0.606048, "activity_30": 0.617656}, "trend_signal": 0, "fair_value": 0.906176, "relative_strength": -10.247627, "rate_of_change": -0.41504951481553287, "market_dynamics": 0.594765, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 298835}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.604182, "activity_20": 0.606857, "activity_30": 0.616387}, "trend_signal": 0, "fair_value": 0.903307, "relative_strength": -16.707282, "rate_of_change": -0.625325364603771, "market_dynamics": 0.901795, "expectation": {"probability": 39.2748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 4006162}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.632, "activity_10": 0.612909, "activity_20": 0.610476, "activity_30": 0.617312}, "trend_signal": 0, "fair_value": 0.900747, "relative_strength": -13.386179, "rate_of_change": -0.26224422535698316, "market_dynamics": 1.121785, "expectation": {"probability": 34.4438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 6973}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.620909, "activity_20": 0.613857, "activity_30": 0.618344}, "trend_signal": 0, "fair_value": 0.898713, "relative_strength": -14.451112, "rate_of_change": -0.4731861198738175, "market_dynamics": 1.181181, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 259802}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.628, "activity_20": 0.617333, "activity_30": 0.61957}, "trend_signal": 0, "fair_value": 0.896738, "relative_strength": -13.613844, "rate_of_change": -0.26418383518224625, "market_dynamics": 1.08239, "expectation": {"probability": 36.9872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 627639}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.635091, "activity_20": 0.620714, "activity_30": 0.620903}, "trend_signal": 0, "fair_value": 0.894704, "relative_strength": -13.627057, "rate_of_change": 0.0, "market_dynamics": 1.098143, "expectation": {"probability": 35.5526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.59, "close": 0.69, "volume": 276533}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.648545, "activity_20": 0.62781, "activity_30": 0.624817}, "trend_signal": 0, "fair_value": 0.892575, "relative_strength": -8.310081, "rate_of_change": -0.26472471648555795, "market_dynamics": 1.038564, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 90141}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.642545, "activity_20": 0.626048, "activity_30": 0.623032}, "trend_signal": 0, "fair_value": 0.890572, "relative_strength": -20.120948, "rate_of_change": -0.6372805962397264, "market_dynamics": 0.851975, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 628330}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.645091, "activity_20": 0.629143, "activity_30": 0.624731}, "trend_signal": 1, "fair_value": 0.888889, "relative_strength": -14.535604, "rate_of_change": 0.16034197736933348, "market_dynamics": 0.75992, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 27043}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.637636, "activity_20": 0.627286, "activity_30": 0.62314}, "trend_signal": 1, "fair_value": 0.886827, "relative_strength": -19.599316, "rate_of_change": -0.5870327710604172, "market_dynamics": 0.581648, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.69, "volume": 110000}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.646545, "activity_20": 0.634, "activity_30": 0.627591}, "trend_signal": 1, "fair_value": 0.885167, "relative_strength": -6.30845, "rate_of_change": 0.26843800322060773, "market_dynamics": 0.580177, "expectation": {"probability": 37.5333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.56, "close": 0.65, "volume": 87980}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.647455, "activity_20": 0.636381, "activity_30": 0.629355}, "trend_signal": 1, "fair_value": 0.88325, "relative_strength": -12.11988, "rate_of_change": 0.21407911451867992, "market_dynamics": 0.707873, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.6, "close": 0.62, "volume": 206574}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.642364, "activity_20": 0.635905, "activity_30": 0.629097}, "trend_signal": 1, "fair_value": 0.881199, "relative_strength": -16.582636, "rate_of_change": 0.10689102564102133, "market_dynamics": 0.578467, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.58, "volume": 1956818}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.630545, "activity_20": 0.631571, "activity_30": 0.626215}, "trend_signal": 0, "fair_value": 0.879068, "relative_strength": -21.237514, "rate_of_change": -0.4802558803330419, "market_dynamics": 0.492505, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 82500}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.629091, "activity_20": 0.632095, "activity_30": 0.626753}, "trend_signal": 0, "fair_value": 0.877315, "relative_strength": -14.962261, "rate_of_change": 0.0, "market_dynamics": 0.118251, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.52, "close": 0.63, "volume": 321295}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.628, "activity_20": 0.632714, "activity_30": 0.62729}, "trend_signal": 0, "fair_value": 0.875855, "relative_strength": -14.450056, "rate_of_change": 0.0, "market_dynamics": -0.12056, "expectation": {"probability": 37.0935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 3519912}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.626, "activity_10": 0.629091, "activity_20": 0.634143, "activity_30": 0.628473}, "trend_signal": 1, "fair_value": 0.874167, "relative_strength": -11.472205, "rate_of_change": 0.053565654924586266, "market_dynamics": -0.087601, "expectation": {"probability": 32.3786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 2084735}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.636, "activity_10": 0.632909, "activity_20": 0.635952, "activity_30": 0.63028}, "trend_signal": 1, "fair_value": 0.872309, "relative_strength": -12.213208, "rate_of_change": 0.16077170418006445, "market_dynamics": 0.055947, "expectation": {"probability": 37.0684, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 1309722}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.635818, "activity_20": 0.637381, "activity_30": 0.632022}, "trend_signal": 1, "fair_value": 0.870626, "relative_strength": -12.653562, "rate_of_change": 0.21396468699839943, "market_dynamics": 0.186066, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 88000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.640545, "activity_20": 0.639524, "activity_30": 0.634323}, "trend_signal": 1, "fair_value": 0.868715, "relative_strength": -11.345903, "rate_of_change": 0.3203418688424289, "market_dynamics": 0.256325, "expectation": {"probability": 37.3536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 455813}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.642364, "activity_20": 0.640429, "activity_30": 0.635849}, "trend_signal": 1, "fair_value": 0.86709, "relative_strength": -11.435598, "rate_of_change": 0.37264522226993424, "market_dynamics": 0.177588, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 488523}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.643091, "activity_20": 0.640381, "activity_30": 0.636581}, "trend_signal": 1, "fair_value": 0.865168, "relative_strength": -11.764667, "rate_of_change": -0.05312828572200314, "market_dynamics": 0.15185, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 365269}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.632, "activity_10": 0.636727, "activity_20": 0.636429, "activity_30": 0.634753}, "trend_signal": 1, "fair_value": 0.863457, "relative_strength": -18.906549, "rate_of_change": -0.05299737559542912, "market_dynamics": -0.083938, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 377620}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.630727, "activity_20": 0.632714, "activity_30": 0.632946}, "trend_signal": 0, "fair_value": 0.861571, "relative_strength": -19.475685, "rate_of_change": 0.0, "market_dynamics": -0.255339, "expectation": {"probability": 37.188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 707378}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.615273, "activity_20": 0.624476, "activity_30": 0.627914}, "trend_signal": 0, "fair_value": 0.85872, "relative_strength": -26.018704, "rate_of_change": -0.5307324840764379, "market_dynamics": -0.553044, "expectation": {"probability": 36.9429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 3053292}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.586, "activity_10": 0.608545, "activity_20": 0.620524, "activity_30": 0.625677}, "trend_signal": 0, "fair_value": 0.85636, "relative_strength": -22.176703, "rate_of_change": -0.05346848801040322, "market_dynamics": -0.789632, "expectation": {"probability": 32.8077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.59, "close": 0.65, "volume": 566742}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.613455, "activity_20": 0.622571, "activity_30": 0.627333}, "trend_signal": 0, "fair_value": 0.854502, "relative_strength": -13.921612, "rate_of_change": 0.6941808297815347, "market_dynamics": -0.570963, "expectation": {"probability": 33.2757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.3, "close": 0.6, "volume": 52404558}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.609091, "activity_20": 0.620048, "activity_30": 0.625484}, "trend_signal": 0, "fair_value": 0.852148, "relative_strength": -20.601963, "rate_of_change": 0.15906672371859837, "market_dynamics": -0.387135, "expectation": {"probability": 37.5045, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 1010523}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.614727, "activity_20": 0.622286, "activity_30": 0.626796}, "trend_signal": 0, "fair_value": 0.849938, "relative_strength": -13.11654, "rate_of_change": 0.2645842961438437, "market_dynamics": -0.030583, "expectation": {"probability": 33.3048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.61, "close": 0.69, "volume": 3359737}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.627636, "activity_20": 0.628333, "activity_30": 0.630581}, "trend_signal": 0, "fair_value": 0.84828, "relative_strength": -6.214399, "rate_of_change": 0.4751850449762649, "market_dynamics": 0.36555, "expectation": {"probability": 34.9086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.66, "close": 0.8, "volume": 323116}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.66, "activity_20": 0.644429, "activity_30": 0.641269}, "trend_signal": 1, "fair_value": 0.846784, "relative_strength": 9.113057, "rate_of_change": 0.7882295261321741, "market_dynamics": 0.638941, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.81, "low": 0.6, "close": 0.77, "volume": 640770}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.684182, "activity_20": 0.657143, "activity_30": 0.649699}, "trend_signal": 1, "fair_value": 0.845217, "relative_strength": 2.553748, "rate_of_change": 0.7820650584280812, "market_dynamics": 0.89443, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.65, "close": 0.76, "volume": 106093}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.754, "activity_10": 0.704182, "activity_20": 0.668333, "activity_30": 0.657161}, "trend_signal": 1, "fair_value": 0.843585, "relative_strength": 3.536312, "rate_of_change": 0.5691156591389819, "market_dynamics": 1.109763, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.65, "close": 0.75, "volume": 52521}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.719455, "activity_20": 0.677905, "activity_30": 0.663742}, "trend_signal": 1, "fair_value": 0.842191, "relative_strength": 1.094289, "rate_of_change": 0.5143518518518565, "market_dynamics": 1.116653, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.62, "close": 0.69, "volume": 13464}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.738, "activity_10": 0.721091, "activity_20": 0.680952, "activity_30": 0.666237}, "trend_signal": 1, "fair_value": 0.840291, "relative_strength": -8.048407, "rate_of_change": 0.20481074964725357, "market_dynamics": 0.917223, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 382}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.722, "activity_20": 0.684667, "activity_30": 0.66929}, "trend_signal": 1, "fair_value": 0.838456, "relative_strength": -6.987206, "rate_of_change": 0.25526033949932453, "market_dynamics": 0.73318, "expectation": {"probability": 36.9671, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 1500}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.724545, "activity_20": 0.689952, "activity_30": 0.673527}, "trend_signal": 1, "fair_value": 0.836749, "relative_strength": -5.296426, "rate_of_change": 0.1528273829991764, "market_dynamics": 0.604569, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.725818, "activity_20": 0.694857, "activity_30": 0.677699}, "trend_signal": 1, "fair_value": 0.834921, "relative_strength": -6.756457, "rate_of_change": 0.6103767092455121, "market_dynamics": 0.492133, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.724909, "activity_20": 0.699429, "activity_30": 0.681613}, "trend_signal": 1, "fair_value": 0.833093, "relative_strength": -5.6186, "rate_of_change": 0.35399411223161265, "market_dynamics": 0.540396, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.63, "close": 0.71, "volume": 1687}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.720909, "activity_20": 0.702714, "activity_30": 0.684731}, "trend_signal": 1, "fair_value": 0.831382, "relative_strength": -8.138911, "rate_of_change": 0.5540551364961449, "market_dynamics": 0.515204, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 2340456}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.694, "activity_10": 0.705636, "activity_20": 0.700048, "activity_30": 0.683742}, "trend_signal": 1, "fair_value": 0.829226, "relative_strength": -16.905321, "rate_of_change": -0.20035080177894646, "market_dynamics": 0.199144, "expectation": {"probability": 39.1699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 14598}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.689455, "activity_20": 0.695476, "activity_30": 0.681548}, "trend_signal": 1, "fair_value": 0.826882, "relative_strength": -20.390421, "rate_of_change": -0.10045180722892832, "market_dynamics": -0.130151, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 83118}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.679455, "activity_20": 0.692857, "activity_30": 0.680688}, "trend_signal": 0, "fair_value": 0.824726, "relative_strength": -16.000788, "rate_of_change": 0.15075384459992205, "market_dynamics": -0.499993, "expectation": {"probability": 35.7785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.66, "volume": 86415}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.673273, "activity_20": 0.690952, "activity_30": 0.680409}, "trend_signal": 0, "fair_value": 0.822514, "relative_strength": -14.217687, "rate_of_change": 0.4014552942575615, "market_dynamics": -0.788808, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.64, "volume": 25803}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.665091, "activity_20": 0.686857, "activity_30": 0.678667}, "trend_signal": 0, "fair_value": 0.820354, "relative_strength": -16.793199, "rate_of_change": 0.049925037481246874, "market_dynamics": -0.854754, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 99692}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.666909, "activity_20": 0.687095, "activity_30": 0.680129}, "trend_signal": 0, "fair_value": 0.818514, "relative_strength": -11.767299, "rate_of_change": 0.2997004494008242, "market_dynamics": -0.795372, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 310441}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.670727, "activity_20": 0.68781, "activity_30": 0.682108}, "trend_signal": 0, "fair_value": 0.816438, "relative_strength": -13.72319, "rate_of_change": 0.29880492968373024, "market_dynamics": -0.674291, "expectation": {"probability": 36.3047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 12178}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.662182, "activity_20": 0.681619, "activity_30": 0.679441}, "trend_signal": 0, "fair_value": 0.813552, "relative_strength": -14.084963, "rate_of_change": -0.09920561033048346, "market_dynamics": -0.693349, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 83931}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.655273, "activity_20": 0.675286, "activity_30": 0.676817}, "trend_signal": 0, "fair_value": 0.810846, "relative_strength": -12.72909, "rate_of_change": -0.0994532308880522, "market_dynamics": -0.640949, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.62, "volume": 15174}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.648182, "activity_20": 0.668095, "activity_30": 0.673591}, "trend_signal": 0, "fair_value": 0.807956, "relative_strength": -10.124727, "rate_of_change": -0.19895522388060127, "market_dynamics": -0.715073, "expectation": {"probability": 39.1533, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 18953}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.642727, "activity_20": 0.661238, "activity_30": 0.670452}, "trend_signal": 0, "fair_value": 0.804704, "relative_strength": -11.183998, "rate_of_change": -0.14955127141013402, "market_dynamics": -0.874522, "expectation": {"probability": 38.0782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 221285}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.650545, "activity_20": 0.661905, "activity_30": 0.671892}, "trend_signal": 0, "fair_value": 0.801601, "relative_strength": -4.438249, "rate_of_change": 0.24952558685691298, "market_dynamics": -0.659733, "expectation": {"probability": 35.3924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 31582}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.657273, "activity_20": 0.662952, "activity_30": 0.673226}, "trend_signal": 0, "fair_value": 0.798918, "relative_strength": -6.268219, "rate_of_change": 0.4482073945255953, "market_dynamics": -0.457976, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 394889}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.663273, "activity_20": 0.664333, "activity_30": 0.674366}, "trend_signal": 0, "fair_value": 0.795995, "relative_strength": -7.632251, "rate_of_change": 0.4462074596963116, "market_dynamics": -0.14825, "expectation": {"probability": 37.4586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 31178}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.663273, "activity_20": 0.663143, "activity_30": 0.673376}, "trend_signal": 0, "fair_value": 0.792699, "relative_strength": -7.665296, "rate_of_change": 0.5429913835100738, "market_dynamics": 0.128308, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.662909, "activity_20": 0.662095, "activity_30": 0.672151}, "trend_signal": 0, "fair_value": 0.789583, "relative_strength": -6.169232, "rate_of_change": 0.34359351988216763, "market_dynamics": 0.156342, "expectation": {"probability": 37.1003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 393}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.670364, "activity_20": 0.665048, "activity_30": 0.673355}, "trend_signal": 0, "fair_value": 0.786544, "relative_strength": -2.419129, "rate_of_change": 0.24466743868271243, "market_dynamics": 0.246532, "expectation": {"probability": 33.2242, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 53568}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.677818, "activity_20": 0.668095, "activity_30": 0.674452}, "trend_signal": 0, "fair_value": 0.783323, "relative_strength": 0.718727, "rate_of_change": 0.48799414348461484, "market_dynamics": 0.29239, "expectation": {"probability": 34.2328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 1580}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.676727, "activity_20": 0.667429, "activity_30": 0.672753}, "trend_signal": 0, "fair_value": 0.779425, "relative_strength": -3.448732, "rate_of_change": 0.04866442382925729, "market_dynamics": 0.265731, "expectation": {"probability": 37.2914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 3027}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.682364, "activity_20": 0.670857, "activity_30": 0.673613}, "trend_signal": 0, "fair_value": 0.775542, "relative_strength": 1.219582, "rate_of_change": 0.04849512208975059, "market_dynamics": 0.325995, "expectation": {"probability": 27.3877, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 9574112}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.684727, "activity_20": 0.673381, "activity_30": 0.673806}, "trend_signal": 0, "fair_value": 0.771836, "relative_strength": 2.962143, "rate_of_change": -0.5337700145560533, "market_dynamics": 0.417686, "expectation": {"probability": 35.3363, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 340000}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.692, "activity_10": 0.687636, "activity_20": 0.676667, "activity_30": 0.674882}, "trend_signal": 0, "fair_value": 0.768254, "relative_strength": 3.142253, "rate_of_change": -0.34141480069013475, "market_dynamics": 0.476941, "expectation": {"probability": 28.0878, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 3932996}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.702, "activity_10": 0.694, "activity_20": 0.681524, "activity_30": 0.677398}, "trend_signal": 0, "fair_value": 0.764741, "relative_strength": 6.496577, "rate_of_change": -0.19574155653451228, "market_dynamics": 0.795583, "expectation": {"probability": 28.625, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 1690}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.704, "activity_10": 0.696182, "activity_20": 0.684143, "activity_30": 0.67871}, "trend_signal": 1, "fair_value": 0.761099, "relative_strength": 5.919625, "rate_of_change": -0.2452671675982465, "market_dynamics": 0.888062, "expectation": {"probability": 33.2096, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.7, "close": 0.85, "volume": 1145}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.725455, "activity_20": 0.700857, "activity_30": 0.689806}, "trend_signal": 1, "fair_value": 0.758168, "relative_strength": 26.639608, "rate_of_change": 0.7865781710914337, "market_dynamics": 1.022273, "expectation": {"probability": 21.5877, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.72, "close": 0.85, "volume": 104229}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.751273, "activity_20": 0.716571, "activity_30": 0.700559}, "trend_signal": 1, "fair_value": 0.755613, "relative_strength": 27.255433, "rate_of_change": 0.731707674003744, "market_dynamics": 1.174635, "expectation": {"probability": 24.4367, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 39568}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.764545, "activity_20": 0.726762, "activity_30": 0.707763}, "trend_signal": 1, "fair_value": 0.753988, "relative_strength": 20.277835, "rate_of_change": 0.3874578147495435, "market_dynamics": 1.141564, "expectation": {"probability": 24.513, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af41e80-839c-4807-9646-6298e493ff45/", "share_image": "https://sharemaestro.com/terminal/7af41e80-839c-4807-9646-6298e493ff45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}