{"ticker": {"uuid": "7af41e80-839c-4807-9646-6298e493ff45", "symbol": "ISB", "name": "Insimbi Industrial Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISB rose 11.11%, moving from 63.00 to 70.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.06 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 28.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.06"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 70.0, "low": 66.0, "close": 70.0, "volume": 3027}, "trend_line": 66.522, "activity_lines": {"activity_5": 68.666667, "activity_10": 62.296364, "activity_20": 62.418571, "activity_30": 63.848387}, "trend_signal": 0, "fair_value": 77.665511, "relative_strength": 3.061084, "rate_of_change": 0.050133355809342584, "market_dynamics": 0.020368, "expectation": {"probability": 28.8082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.914459, "high": 138.914459, "low": 133.917542, "close": 134.916931, "volume": 113056}, "trend_line": 114.163036, "activity_lines": {"activity_5": 134.383922, "activity_10": 130.174391, "activity_20": 124.009355, "activity_30": 119.403896}, "trend_signal": 1, "fair_value": 93.601752, "relative_strength": 16.781927, "rate_of_change": 0.7348613894815239, "market_dynamics": 1.067126, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.916931, "high": 134.916931, "low": 133.917542, "close": 133.917542, "volume": 106221}, "trend_line": 115.02917, "activity_lines": {"activity_5": 134.916927, "activity_10": 131.373653, "activity_20": 125.484637, "activity_30": 120.67838}, "trend_signal": 1, "fair_value": 94.043906, "relative_strength": 13.326276, "rate_of_change": 0.758681645432054, "market_dynamics": 0.987093, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.920008, "high": 134.916931, "low": 129.920008, "close": 134.916931, "volume": 30510}, "trend_line": 115.928617, "activity_lines": {"activity_5": 135.183431, "activity_10": 132.591086, "activity_20": 126.921848, "activity_30": 121.961461}, "trend_signal": 1, "fair_value": 94.479658, "relative_strength": 20.128242, "rate_of_change": 0.7819294879724936, "market_dynamics": 0.910371, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.916921, "high": 134.916931, "low": 119.926152, "close": 134.916931, "volume": 165721}, "trend_line": 116.994627, "activity_lines": {"activity_5": 134.983555, "activity_10": 133.499619, "activity_20": 128.21629, "activity_30": 123.186514}, "trend_signal": 1, "fair_value": 94.928219, "relative_strength": 17.273718, "rate_of_change": 0.9195399958924649, "market_dynamics": 0.825713, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.916931, "high": 134.916931, "low": 114.971817, "close": 133.967163, "volume": 200205}, "trend_line": 117.962353, "activity_lines": {"activity_5": 134.46709, "activity_10": 133.999248, "activity_20": 129.287026, "activity_30": 124.281516}, "trend_signal": 1, "fair_value": 95.338669, "relative_strength": 17.897136, "rate_of_change": 0.8271542247833304, "market_dynamics": 0.76512, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.967163, "high": 133.967163, "low": 114.971814, "close": 127.968628, "volume": 69605}, "trend_line": 118.730128, "activity_lines": {"activity_5": 132.280933, "activity_10": 133.243796, "activity_20": 129.643468, "activity_30": 124.927082}, "trend_signal": 1, "fair_value": 95.710667, "relative_strength": 8.225824, "rate_of_change": 0.6508644329941438, "market_dynamics": 0.447903, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.968628, "high": 127.968628, "low": 107.973526, "close": 107.973526, "volume": 15624}, "trend_line": 118.831399, "activity_lines": {"activity_5": 123.892962, "activity_10": 128.742986, "activity_20": 127.981173, "activity_30": 124.233108}, "trend_signal": 1, "fair_value": 95.973705, "relative_strength": -7.530618, "rate_of_change": 0.08529511565928002, "market_dynamics": -0.095351, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.973526, "high": 124.969363, "low": 104.974261, "close": 119.970589, "volume": 368709}, "trend_line": 119.265947, "activity_lines": {"activity_5": 121.233613, "activity_10": 126.731633, "activity_20": 127.466024, "activity_30": 124.306604}, "trend_signal": 1, "fair_value": 96.371287, "relative_strength": 0.334326, "rate_of_change": 0.36568449387690233, "market_dynamics": -0.496214, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.971817, "high": 114.971817, "low": 98.975739, "close": 98.975739, "volume": 714027}, "trend_line": 119.000666, "activity_lines": {"activity_5": 112.572403, "activity_10": 121.047593, "activity_20": 124.927359, "activity_30": 122.997558}, "trend_signal": 0, "fair_value": 96.640691, "relative_strength": -15.415027, "rate_of_change": -0.22242811688738084, "market_dynamics": -0.890534, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.975739, "high": 109.973038, "low": 98.975739, "close": 108.973282, "volume": 20502}, "trend_line": 119.168576, "activity_lines": {"activity_5": 109.639788, "activity_10": 117.834763, "activity_20": 123.402534, "activity_30": 122.35063}, "trend_signal": 0, "fair_value": 96.9998, "relative_strength": -6.841429, "rate_of_change": 0.14110005065014192, "market_dynamics": -1.067854, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.975246, "high": 109.973037, "low": 91.977451, "close": 108.973282, "volume": 962751}, "trend_line": 119.303172, "activity_lines": {"activity_5": 108.373431, "activity_10": 115.166319, "activity_20": 121.90131, "activity_30": 121.69287}, "trend_signal": 0, "fair_value": 97.314078, "relative_strength": -1.950491, "rate_of_change": 0.11294588264611127, "market_dynamics": -0.909703, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.973282, "high": 109.973044, "low": 96.97623, "close": 99.975494, "volume": 1158763}, "trend_line": 119.10453, "activity_lines": {"activity_5": 105.374167, "activity_10": 111.333616, "activity_20": 119.595312, "activity_30": 120.445923}, "trend_signal": 0, "fair_value": 97.570678, "relative_strength": -10.807346, "rate_of_change": -0.16650185964880015, "market_dynamics": -0.93369, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.975983, "high": 109.973038, "low": 97.975983, "close": 109.973038, "volume": 8873}, "trend_line": 119.272451, "activity_lines": {"activity_5": 106.240621, "activity_10": 109.935776, "activity_20": 118.360258, "activity_30": 119.856794}, "trend_signal": 0, "fair_value": 97.936196, "relative_strength": -3.138467, "rate_of_change": 0.14098624124540593, "market_dynamics": -0.979175, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.975494, "high": 106.973778, "low": 98.975739, "close": 106.973778, "volume": 178976}, "trend_line": 119.273772, "activity_lines": {"activity_5": 106.773825, "activity_10": 108.446142, "activity_20": 116.877438, "activity_30": 119.063331}, "trend_signal": 0, "fair_value": 98.269679, "relative_strength": -4.274362, "rate_of_change": 0.0011075482971253233, "market_dynamics": -0.934533, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.973778, "high": 106.973778, "low": 98.975737, "close": 105.974022, "volume": 57454}, "trend_line": 119.341706, "activity_lines": {"activity_5": 106.440574, "activity_10": 107.282791, "activity_20": 115.3706, "activity_30": 118.205283}, "trend_signal": 0, "fair_value": 98.532708, "relative_strength": -6.354843, "rate_of_change": 0.05695636086700449, "market_dynamics": -1.043384, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.974022, "high": 105.974022, "low": 98.975739, "close": 100.975243, "volume": 25683}, "trend_line": 119.243014, "activity_lines": {"activity_5": 104.641014, "activity_10": 105.719537, "activity_20": 113.47792, "activity_30": 117.02035}, "trend_signal": 0, "fair_value": 98.795716, "relative_strength": -9.130407, "rate_of_change": -0.08269699110887503, "market_dynamics": -1.137342, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.974999, "high": 111.972551, "low": 101.974999, "close": 105.974022, "volume": 401112}, "trend_line": 119.144384, "activity_lines": {"activity_5": 105.040916, "activity_10": 105.555941, "activity_20": 112.161076, "activity_30": 116.164286}, "trend_signal": 0, "fair_value": 99.045937, "relative_strength": -2.991741, "rate_of_change": -0.08271344097357351, "market_dynamics": -1.037991, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.974022, "high": 115.971573, "low": 102.974755, "close": 115.971573, "volume": 450159}, "trend_line": 119.179129, "activity_lines": {"activity_5": 108.373434, "activity_10": 107.246437, "activity_20": 111.886612, "activity_30": 115.959588}, "trend_signal": 0, "fair_value": 99.341031, "relative_strength": 7.206207, "rate_of_change": 0.029162096301577182, "market_dynamics": -0.791726, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.971573, "high": 115.971573, "low": 102.974758, "close": 114.971817, "volume": 6802}, "trend_line": 119.280487, "activity_lines": {"activity_5": 110.972797, "activity_10": 108.827867, "activity_20": 111.573837, "activity_30": 115.688149}, "trend_signal": 0, "fair_value": 99.629716, "relative_strength": 4.474474, "rate_of_change": 0.08504677022768853, "market_dynamics": -0.568293, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.974758, "high": 114.971817, "low": 102.974754, "close": 102.974754, "volume": 122552}, "trend_line": 118.915317, "activity_lines": {"activity_5": 109.039936, "activity_10": 107.937176, "activity_20": 110.213461, "activity_30": 114.636166}, "trend_signal": 0, "fair_value": 99.841497, "relative_strength": -2.614345, "rate_of_change": -0.30614395462687205, "market_dynamics": -0.381299, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.974754, "high": 109.973042, "low": 97.975978, "close": 98.975739, "volume": 174650}, "trend_line": 118.21697, "activity_lines": {"activity_5": 105.974022, "activity_10": 106.428456, "activity_20": 108.643369, "activity_30": 113.349742}, "trend_signal": 0, "fair_value": 100.040452, "relative_strength": -5.130008, "rate_of_change": -0.5872641284721953, "market_dynamics": -0.298252, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.975983, "high": 103.974512, "low": 97.975983, "close": 98.975739, "volume": 717476}, "trend_line": 117.352059, "activity_lines": {"activity_5": 103.041408, "activity_10": 105.101509, "activity_20": 107.244424, "activity_30": 112.108372}, "trend_signal": 0, "fair_value": 100.233002, "relative_strength": -9.449307, "rate_of_change": -0.7316301542832695, "market_dynamics": -0.316357, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.975733, "high": 105.974022, "low": 89.977943, "close": 105.974022, "volume": 235396}, "trend_line": 116.953614, "activity_lines": {"activity_5": 102.908107, "activity_10": 105.065154, "activity_20": 106.678373, "activity_30": 111.374305}, "trend_signal": 0, "fair_value": 100.534459, "relative_strength": -1.032324, "rate_of_change": -0.3395296200128839, "market_dynamics": -0.225847, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.975494, "high": 104.0, "low": 94.97672, "close": 103.0, "volume": 424069}, "trend_line": 116.322783, "activity_lines": {"activity_5": 102.449969, "activity_10": 104.560777, "activity_20": 105.966904, "activity_30": 110.474072}, "trend_signal": 0, "fair_value": 100.784828, "relative_strength": -6.986762, "rate_of_change": -0.5393856405326649, "market_dynamics": -0.10948, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.0, "high": 103.0, "low": 95.0, "close": 95.0, "volume": 84652}, "trend_line": 115.325347, "activity_lines": {"activity_5": 100.123286, "activity_10": 102.674106, "activity_20": 104.645516, "activity_30": 109.098408}, "trend_signal": 0, "fair_value": 101.009534, "relative_strength": -16.003175, "rate_of_change": -0.8574726070644368, "market_dynamics": -0.154984, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 98.0, "volume": 338759}, "trend_line": 114.527849, "activity_lines": {"activity_5": 99.328252, "activity_10": 101.532417, "activity_20": 103.795401, "activity_30": 107.980644}, "trend_signal": 0, "fair_value": 101.240661, "relative_strength": -13.242063, "rate_of_change": -0.6915201391069652, "market_dynamics": -0.134352, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.0, "high": 98.0, "low": 90.0, "close": 95.0, "volume": 123551}, "trend_line": 113.530414, "activity_lines": {"activity_5": 97.598268, "activity_10": 99.899368, "activity_20": 102.802278, "activity_30": 106.720783}, "trend_signal": 0, "fair_value": 101.446153, "relative_strength": -13.581446, "rate_of_change": -0.8709104455458777, "market_dynamics": -0.356342, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.0, "high": 99.0, "low": 90.0, "close": 91.0, "volume": 274992}, "trend_line": 112.299706, "activity_lines": {"activity_5": 94.8, "activity_10": 97.738575, "activity_20": 101.489983, "activity_30": 105.267208}, "trend_signal": 0, "fair_value": 101.709262, "relative_strength": -18.627691, "rate_of_change": -1.0840337462347251, "market_dynamics": -0.546279, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.0, "high": 100.0, "low": 95.0, "close": 97.0, "volume": 337227}, "trend_line": 111.035808, "activity_lines": {"activity_5": 95.0, "activity_10": 97.122719, "activity_20": 100.88707, "activity_30": 104.28013}, "trend_signal": 0, "fair_value": 101.927575, "relative_strength": -12.060116, "rate_of_change": -1.1254686632928474, "market_dynamics": -0.469158, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 400}, "trend_line": 109.83866, "activity_lines": {"activity_5": 97.6, "activity_10": 97.924532, "activity_20": 100.864995, "activity_30": 103.761691}, "trend_signal": 0, "fair_value": 102.190753, "relative_strength": -9.527141, "rate_of_change": -1.0781639018648819, "market_dynamics": -0.439331, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.0, "high": 103.0, "low": 94.0, "close": 103.0, "volume": 7401}, "trend_line": 108.774762, "activity_lines": {"activity_5": 99.666667, "activity_10": 98.725887, "activity_20": 100.871364, "activity_30": 103.320487}, "trend_signal": 0, "fair_value": 102.466741, "relative_strength": -6.595756, "rate_of_change": -0.9686006730235137, "market_dynamics": -0.245091, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.0, "high": 103.0, "low": 94.0, "close": 101.0, "volume": 181659}, "trend_line": 107.67751, "activity_lines": {"activity_5": 100.733333, "activity_10": 99.090437, "activity_20": 100.715701, "activity_30": 102.818889}, "trend_signal": 0, "fair_value": 102.76193, "relative_strength": -8.164197, "rate_of_change": -1.0087376702327306, "market_dynamics": -0.09983, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.0, "high": 101.0, "low": 96.0, "close": 97.0, "volume": 163032}, "trend_line": 106.413613, "activity_lines": {"activity_5": 100.066667, "activity_10": 98.690909, "activity_20": 100.174207, "activity_30": 102.130018}, "trend_signal": 0, "fair_value": 102.999456, "relative_strength": -9.896663, "rate_of_change": -1.1737799286034754, "market_dynamics": -0.12826, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.0, "high": 96.0, "low": 91.0, "close": 96.0, "volume": 192719}, "trend_line": 105.116382, "activity_lines": {"activity_5": 98.666667, "activity_10": 98.272727, "activity_20": 99.599251, "activity_30": 101.458172}, "trend_signal": 0, "fair_value": 103.243381, "relative_strength": -13.66723, "rate_of_change": -1.219046100802908, "market_dynamics": -0.161269, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.0, "high": 101.0, "low": 92.0, "close": 92.0, "volume": 109294}, "trend_line": 103.717476, "activity_lines": {"activity_5": 96.0, "activity_10": 97.254545, "activity_20": 98.695599, "activity_30": 100.611954}, "trend_signal": 0, "fair_value": 103.448856, "relative_strength": -16.406165, "rate_of_change": -1.330816351727171, "market_dynamics": -0.294651, "expectation": {"probability": 46.4469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.0, "high": 93.0, "low": 91.0, "close": 91.0, "volume": 156879}, "trend_line": 102.485189, "activity_lines": {"activity_5": 93.733333, "activity_10": 96.109091, "activity_20": 97.763252, "activity_30": 99.791471}, "trend_signal": 0, "fair_value": 103.641516, "relative_strength": -16.110401, "rate_of_change": -1.188118962709813, "market_dynamics": -0.386664, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.0, "high": 96.0, "low": 84.0, "close": 96.0, "volume": 46112}, "trend_line": 102.086071, "activity_lines": {"activity_5": 93.933333, "activity_10": 96.0, "activity_20": 97.354596, "activity_30": 99.373072}, "trend_signal": 0, "fair_value": 103.872631, "relative_strength": -11.724693, "rate_of_change": -0.3894396877191702, "market_dynamics": -0.375811, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.0, "high": 96.0, "low": 83.0, "close": 85.0, "volume": 70344}, "trend_line": 100.920385, "activity_lines": {"activity_5": 90.8, "activity_10": 93.872727, "activity_20": 95.945817, "activity_30": 98.270745}, "trend_signal": 0, "fair_value": 103.8411, "relative_strength": -22.26064, "rate_of_change": -1.141865867283704, "market_dynamics": -0.629842, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.0, "high": 85.0, "low": 79.0, "close": 79.0, "volume": 40010}, "trend_line": 100.254527, "activity_lines": {"activity_5": 86.466667, "activity_10": 90.763636, "activity_20": 94.113093, "activity_30": 96.856526}, "trend_signal": 0, "fair_value": 103.777511, "relative_strength": -26.025281, "rate_of_change": -0.6597854338347997, "market_dynamics": -0.823586, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.0, "high": 86.0, "low": 79.0, "close": 86.0, "volume": 3600}, "trend_line": 99.488751, "activity_lines": {"activity_5": 85.6, "activity_10": 89.254545, "activity_20": 93.11833, "activity_30": 95.93688}, "trend_signal": 0, "fair_value": 103.720368, "relative_strength": -20.147647, "rate_of_change": -0.763831841728207, "market_dynamics": -0.949005, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.0, "high": 88.0, "low": 85.0, "close": 86.0, "volume": 213166}, "trend_line": 98.722975, "activity_lines": {"activity_5": 85.133333, "activity_10": 88.054545, "activity_20": 92.204399, "activity_30": 95.066638}, "trend_signal": 0, "fair_value": 103.695246, "relative_strength": -18.962819, "rate_of_change": -0.7697111405087278, "market_dynamics": -0.977018, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.0, "high": 96.0, "low": 88.0, "close": 96.0, "volume": 5356}, "trend_line": 98.590458, "activity_lines": {"activity_5": 88.333333, "activity_10": 88.981818, "activity_20": 92.304638, "activity_30": 94.890962}, "trend_signal": 0, "fair_value": 103.734227, "relative_strength": -9.608498, "rate_of_change": -0.13423116554176684, "market_dynamics": -0.655002, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.0, "high": 96.0, "low": 89.0, "close": 90.0, "volume": 682300}, "trend_line": 97.92469, "activity_lines": {"activity_5": 89.533333, "activity_10": 88.909091, "activity_20": 91.847619, "activity_30": 94.336739}, "trend_signal": 0, "fair_value": 103.760365, "relative_strength": -16.306279, "rate_of_change": -0.6752864460777736, "market_dynamics": -0.259367, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.0, "high": 90.0, "low": 87.0, "close": 87.0, "volume": 23800}, "trend_line": 97.258898, "activity_lines": {"activity_5": 89.4, "activity_10": 88.418182, "activity_20": 91.180952, "activity_30": 93.63192}, "trend_signal": 0, "fair_value": 103.728845, "relative_strength": -18.860649, "rate_of_change": -0.6799020757686302, "market_dynamics": -0.160817, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.0, "high": 90.0, "low": 87.0, "close": 90.0, "volume": 59854}, "trend_line": 96.72643, "activity_lines": {"activity_5": 89.733333, "activity_10": 88.636364, "activity_20": 90.87619, "activity_30": 93.163604}, "trend_signal": 0, "fair_value": 103.735769, "relative_strength": -16.324439, "rate_of_change": -0.5474748438955257, "market_dynamics": -0.072066, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.0, "high": 90.0, "low": 70.0, "close": 75.0, "volume": 442022}, "trend_line": 95.860589, "activity_lines": {"activity_5": 84.8, "activity_10": 86.163636, "activity_20": 89.166667, "activity_30": 91.761899}, "trend_signal": 0, "fair_value": 103.678562, "relative_strength": -27.89181, "rate_of_change": -0.8951441710399, "market_dynamics": -0.309177, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.0, "high": 75.0, "low": 69.0, "close": 72.0, "volume": 380590}, "trend_line": 94.728121, "activity_lines": {"activity_5": 79.6, "activity_10": 83.436364, "activity_20": 87.280952, "activity_30": 90.222506}, "trend_signal": 0, "fair_value": 103.563697, "relative_strength": -32.028077, "rate_of_change": -1.1813697493554967, "market_dynamics": -0.629706, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.0, "high": 76.0, "low": 71.0, "close": 71.0, "volume": 718223}, "trend_line": 93.229069, "activity_lines": {"activity_5": 75.666667, "activity_10": 80.963636, "activity_20": 85.409524, "activity_30": 88.691659}, "trend_signal": 0, "fair_value": 103.346355, "relative_strength": -33.323246, "rate_of_change": -1.5824783434688905, "market_dynamics": -0.691338, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.0, "high": 80.0, "low": 70.0, "close": 71.0, "volume": 58243}, "trend_line": 91.763342, "activity_lines": {"activity_5": 73.0, "activity_10": 78.745455, "activity_20": 83.633333, "activity_30": 87.257526}, "trend_signal": 0, "fair_value": 103.129013, "relative_strength": -34.428836, "rate_of_change": -1.5721780939376335, "market_dynamics": -0.96103, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.0, "high": 95.0, "low": 82.0, "close": 83.0, "volume": 330986}, "trend_line": 91.097517, "activity_lines": {"activity_5": 75.4, "activity_10": 78.854545, "activity_20": 83.12381, "activity_30": 86.692149}, "trend_signal": 0, "fair_value": 103.001402, "relative_strength": -23.744378, "rate_of_change": -0.7255893099447033, "market_dynamics": -0.775521, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.0, "high": 91.0, "low": 83.0, "close": 91.0, "volume": 8000}, "trend_line": 90.831659, "activity_lines": {"activity_5": 80.933333, "activity_10": 80.472727, "activity_20": 83.471429, "activity_30": 86.685858}, "trend_signal": 0, "fair_value": 102.925074, "relative_strength": -15.264762, "rate_of_change": -0.29183890928662126, "market_dynamics": -0.421309, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.0, "high": 91.0, "low": 73.0, "close": 82.0, "volume": 384700}, "trend_line": 90.265801, "activity_lines": {"activity_5": 82.4, "activity_10": 80.363636, "activity_20": 83.019048, "activity_30": 86.116073}, "trend_signal": 0, "fair_value": 102.810267, "relative_strength": -20.383608, "rate_of_change": -0.622974419084436, "market_dynamics": -0.046258, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.0, "high": 82.0, "low": 75.0, "close": 80.0, "volume": 362428}, "trend_line": 89.4, "activity_lines": {"activity_5": 82.533333, "activity_10": 80.145455, "activity_20": 82.466667, "activity_30": 85.453763}, "trend_signal": 0, "fair_value": 102.701853, "relative_strength": -21.675134, "rate_of_change": -0.9591683565739261, "market_dynamics": 0.385851, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.0, "close": 74.0, "volume": 23373}, "trend_line": 88.433333, "activity_lines": {"activity_5": 80.066667, "activity_10": 79.018182, "activity_20": 81.42381, "activity_30": 84.460215}, "trend_signal": 0, "fair_value": 102.619022, "relative_strength": -26.952088, "rate_of_change": -1.0812829977628646, "market_dynamics": 0.293875, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.0, "high": 80.0, "low": 73.0, "close": 80.0, "volume": 609742}, "trend_line": 87.933333, "activity_lines": {"activity_5": 79.4, "activity_10": 79.218182, "activity_20": 81.057143, "activity_30": 83.916129}, "trend_signal": 0, "fair_value": 102.497799, "relative_strength": -22.800817, "rate_of_change": -0.5653976651541562, "market_dynamics": 0.329962, "expectation": {"probability": 37.1766, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.0, "close": 79.0, "volume": 523500}, "trend_line": 87.3, "activity_lines": {"activity_5": 78.6, "activity_10": 79.418182, "activity_20": 80.652381, "activity_30": 83.339785}, "trend_signal": 0, "fair_value": 102.363761, "relative_strength": -22.812831, "rate_of_change": -0.7202422316916014, "market_dynamics": 0.240892, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.0, "high": 80.0, "low": 79.0, "close": 80.0, "volume": 121847}, "trend_line": 86.8, "activity_lines": {"activity_5": 78.933333, "activity_10": 79.727273, "activity_20": 80.4, "activity_30": 82.868817}, "trend_signal": 0, "fair_value": 102.268155, "relative_strength": -21.955068, "rate_of_change": -0.5727376861397481, "market_dynamics": 0.149486, "expectation": {"probability": 37.5177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 80.0, "volume": 144627}, "trend_line": 86.433333, "activity_lines": {"activity_5": 79.4, "activity_10": 79.890909, "activity_20": 80.22381, "activity_30": 82.430108}, "trend_signal": 0, "fair_value": 102.204573, "relative_strength": -22.016638, "rate_of_change": -0.4224274193548301, "market_dynamics": 0.327068, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.0, "high": 80.0, "low": 73.0, "close": 79.0, "volume": 612912}, "trend_line": 85.833333, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.709091, "activity_20": 79.97619, "activity_30": 81.950538}, "trend_signal": 0, "fair_value": 102.160197, "relative_strength": -20.786147, "rate_of_change": -0.6941766320639382, "market_dynamics": 0.341604, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.0, "close": 78.0, "volume": 122408}, "trend_line": 85.0, "activity_lines": {"activity_5": 79.0, "activity_10": 79.2, "activity_20": 79.633333, "activity_30": 81.445161}, "trend_signal": 0, "fair_value": 102.090199, "relative_strength": -22.264916, "rate_of_change": -0.9708734018286301, "market_dynamics": 0.398631, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.0, "high": 78.0, "low": 72.0, "close": 73.0, "volume": 31794}, "trend_line": 84.0, "activity_lines": {"activity_5": 76.933333, "activity_10": 77.872727, "activity_20": 78.852381, "activity_30": 80.670968}, "trend_signal": 0, "fair_value": 101.981744, "relative_strength": -26.287161, "rate_of_change": -1.1764705882352942, "market_dynamics": 0.380341, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.0, "high": 75.0, "low": 71.0, "close": 75.0, "volume": 172019}, "trend_line": 83.133333, "activity_lines": {"activity_5": 75.933333, "activity_10": 77.236364, "activity_20": 78.32381, "activity_30": 80.090323}, "trend_signal": 0, "fair_value": 101.866896, "relative_strength": -23.876381, "rate_of_change": -1.0317464285714366, "market_dynamics": 0.379528, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.0, "high": 77.0, "low": 71.0, "close": 71.0, "volume": 119020}, "trend_line": 82.266667, "activity_lines": {"activity_5": 73.933333, "activity_10": 76.0, "activity_20": 77.514286, "activity_30": 79.307527}, "trend_signal": 0, "fair_value": 101.681576, "relative_strength": -29.041664, "rate_of_change": -1.0425012070669597, "market_dynamics": 0.156002, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.0, "high": 100.0, "low": 68.0, "close": 77.0, "volume": 43640042}, "trend_line": 81.633333, "activity_lines": {"activity_5": 74.533333, "activity_10": 76.018182, "activity_20": 77.366667, "activity_30": 78.967742}, "trend_signal": 0, "fair_value": 101.56674, "relative_strength": -23.903997, "rate_of_change": -0.7698549401545647, "market_dynamics": 0.161758, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.0, "high": 78.0, "low": 68.0, "close": 71.0, "volume": 338760}, "trend_line": 80.933333, "activity_lines": {"activity_5": 73.266667, "activity_10": 74.890909, "activity_20": 76.695238, "activity_30": 78.28172}, "trend_signal": 0, "fair_value": 101.426252, "relative_strength": -28.616824, "rate_of_change": -0.8574928577276009, "market_dynamics": -0.063321, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.0, "high": 78.0, "low": 68.0, "close": 78.0, "volume": 123761}, "trend_line": 80.5, "activity_lines": {"activity_5": 74.8, "activity_10": 75.2, "activity_20": 76.780952, "activity_30": 78.092473}, "trend_signal": 0, "fair_value": 101.369062, "relative_strength": -18.629786, "rate_of_change": -0.5354196891903669, "market_dynamics": -0.037684, "expectation": {"probability": 38.2968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.0, "high": 78.0, "low": 72.0, "close": 73.0, "volume": 115114}, "trend_line": 79.733333, "activity_lines": {"activity_5": 74.333333, "activity_10": 74.618182, "activity_20": 76.37619, "activity_30": 77.608602}, "trend_signal": 0, "fair_value": 101.299034, "relative_strength": -23.755968, "rate_of_change": -0.952381366459625, "market_dynamics": 0.008898, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.0, "high": 74.0, "low": 68.0, "close": 74.0, "volume": 25065}, "trend_line": 79.366667, "activity_lines": {"activity_5": 74.333333, "activity_10": 74.345455, "activity_20": 76.061905, "activity_30": 77.23871}, "trend_signal": 0, "fair_value": 101.19699, "relative_strength": -23.799936, "rate_of_change": -0.4598653865378926, "market_dynamics": -0.05081, "expectation": {"probability": 38.3548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.0, "close": 70.0, "volume": 180326}, "trend_line": 79.066667, "activity_lines": {"activity_5": 72.8, "activity_10": 73.454545, "activity_20": 75.352381, "activity_30": 76.634409}, "trend_signal": 0, "fair_value": 101.069305, "relative_strength": -30.235079, "rate_of_change": -0.37799243856367476, "market_dynamics": 0.003182, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.0, "high": 74.0, "low": 69.0, "close": 74.0, "volume": 559665}, "trend_line": 78.666667, "activity_lines": {"activity_5": 73.066667, "activity_10": 73.454545, "activity_20": 75.028571, "activity_30": 76.307527}, "trend_signal": 0, "fair_value": 100.903215, "relative_strength": -24.214568, "rate_of_change": -0.5059021901100138, "market_dynamics": -0.082782, "expectation": {"probability": 38.4692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.0, "high": 74.0, "low": 65.0, "close": 70.0, "volume": 525752}, "trend_line": 78.133333, "activity_lines": {"activity_5": 71.8, "activity_10": 72.8, "activity_20": 74.366667, "activity_30": 75.748387}, "trend_signal": 0, "fair_value": 100.737103, "relative_strength": -27.213116, "rate_of_change": -0.6779669462798146, "market_dynamics": -0.185863, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.0, "high": 70.0, "low": 57.0, "close": 65.0, "volume": 280869}, "trend_line": 77.1, "activity_lines": {"activity_5": 69.4, "activity_10": 71.290909, "activity_20": 73.328571, "activity_30": 74.901075}, "trend_signal": 0, "fair_value": 100.513322, "relative_strength": -32.3872, "rate_of_change": -1.3225251762906352, "market_dynamics": -0.483424, "expectation": {"probability": 40.7214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.0, "high": 74.0, "low": 65.0, "close": 74.0, "volume": 499727}, "trend_line": 76.566667, "activity_lines": {"activity_5": 70.533333, "activity_10": 71.6, "activity_20": 73.228571, "activity_30": 74.701075}, "trend_signal": 0, "fair_value": 100.347232, "relative_strength": -22.080073, "rate_of_change": -0.6917418936446161, "market_dynamics": -0.285153, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.0, "high": 72.0, "low": 66.0, "close": 72.0, "volume": 65500}, "trend_line": 76.066667, "activity_lines": {"activity_5": 71.0, "activity_10": 71.490909, "activity_20": 72.966667, "activity_30": 74.406452}, "trend_signal": 0, "fair_value": 100.168323, "relative_strength": -22.755079, "rate_of_change": -0.6530256828340196, "market_dynamics": -0.229934, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.0, "high": 72.0, "low": 60.0, "close": 62.0, "volume": 314857}, "trend_line": 75.133333, "activity_lines": {"activity_5": 68.0, "activity_10": 69.654545, "activity_20": 71.761905, "activity_30": 73.498925}, "trend_signal": 0, "fair_value": 99.92531, "relative_strength": -31.726319, "rate_of_change": -1.2269947360780278, "market_dynamics": -0.301637, "expectation": {"probability": 40.5011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.0, "high": 71.0, "low": 60.0, "close": 71.0, "volume": 200044}, "trend_line": 75.0, "activity_lines": {"activity_5": 68.8, "activity_10": 69.618182, "activity_20": 71.5, "activity_30": 73.232258}, "trend_signal": 0, "fair_value": 99.73999, "relative_strength": -19.8587, "rate_of_change": -0.17746184639511903, "market_dynamics": -0.016252, "expectation": {"probability": 37.7819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.0, "high": 71.0, "low": 64.0, "close": 64.0, "volume": 19899}, "trend_line": 74.733333, "activity_lines": {"activity_5": 67.2, "activity_10": 68.436364, "activity_20": 70.609524, "activity_30": 72.522581}, "trend_signal": 0, "fair_value": 99.529012, "relative_strength": -28.565051, "rate_of_change": -0.35555599999999765, "market_dynamics": -0.210585, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.0, "close": 61.0, "volume": 10453}, "trend_line": 74.4, "activity_lines": {"activity_5": 64.666667, "activity_10": 66.872727, "activity_20": 69.509524, "activity_30": 71.636559}, "trend_signal": 0, "fair_value": 99.279589, "relative_strength": -30.295398, "rate_of_change": -0.44602988602153754, "market_dynamics": -0.550775, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 302615}, "trend_line": 74.033333, "activity_lines": {"activity_5": 62.666667, "activity_10": 65.363636, "activity_20": 68.404762, "activity_30": 70.707527}, "trend_signal": 0, "fair_value": 99.023757, "relative_strength": -32.605329, "rate_of_change": -0.49283198924732086, "market_dynamics": -0.598637, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.0, "high": 70.0, "low": 60.0, "close": 67.0, "volume": 198931}, "trend_line": 73.5, "activity_lines": {"activity_5": 63.8, "activity_10": 65.309091, "activity_20": 68.057143, "activity_30": 70.253763}, "trend_signal": 0, "fair_value": 98.812796, "relative_strength": -24.28256, "rate_of_change": -0.7203957709157832, "market_dynamics": -0.757443, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.0, "high": 65.0, "low": 63.0, "close": 63.0, "volume": 635964}, "trend_line": 72.566667, "activity_lines": {"activity_5": 63.266667, "activity_10": 64.654545, "activity_20": 67.380952, "activity_30": 69.576344}, "trend_signal": 0, "fair_value": 98.595407, "relative_strength": -25.891871, "rate_of_change": -1.269840816326537, "market_dynamics": -0.745315, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 30415}, "trend_line": 71.933333, "activity_lines": {"activity_5": 63.266667, "activity_10": 64.127273, "activity_20": 66.752381, "activity_30": 68.95914}, "trend_signal": 0, "fair_value": 98.358805, "relative_strength": -25.154308, "rate_of_change": -0.872761594521064, "market_dynamics": -0.613257, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0}, "trend_line": 71.366667, "activity_lines": {"activity_5": 63.333333, "activity_10": 63.636364, "activity_20": 66.180952, "activity_30": 68.382796}, "trend_signal": 0, "fair_value": 98.147821, "relative_strength": -24.194901, "rate_of_change": -0.7877655272834332, "market_dynamics": -0.439599, "expectation": {"probability": 37.4943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.0, "high": 69.0, "low": 62.0, "close": 62.0, "volume": 253026}, "trend_line": 70.966667, "activity_lines": {"activity_5": 62.933333, "activity_10": 63.163636, "activity_20": 65.552381, "activity_30": 67.778495}, "trend_signal": 0, "fair_value": 97.911213, "relative_strength": -23.357302, "rate_of_change": -0.5604857517025499, "market_dynamics": -0.459555, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 61.0, "volume": 185000}, "trend_line": 70.333333, "activity_lines": {"activity_5": 62.066667, "activity_10": 62.690909, "activity_20": 64.9, "activity_30": 67.135484}, "trend_signal": 0, "fair_value": 97.661791, "relative_strength": -24.774298, "rate_of_change": -0.8924386994249073, "market_dynamics": -0.421966, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.0, "high": 64.0, "low": 57.0, "close": 60.0, "volume": 1921583}, "trend_line": 69.7, "activity_lines": {"activity_5": 61.266667, "activity_10": 62.054545, "activity_20": 64.2, "activity_30": 66.468817}, "trend_signal": 0, "fair_value": 97.405958, "relative_strength": -24.791899, "rate_of_change": -0.900473463983277, "market_dynamics": -0.265334, "expectation": {"probability": 37.7981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 58.0, "volume": 138653}, "trend_line": 68.966667, "activity_lines": {"activity_5": 60.0, "activity_10": 61.254545, "activity_20": 63.395238, "activity_30": 65.713978}, "trend_signal": 0, "fair_value": 97.137304, "relative_strength": -27.883991, "rate_of_change": -1.052127690100433, "market_dynamics": -0.450245, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.0, "high": 65.0, "low": 57.0, "close": 65.0, "volume": 194370}, "trend_line": 68.466667, "activity_lines": {"activity_5": 61.4, "activity_10": 61.836364, "activity_20": 63.328571, "activity_30": 65.458065}, "trend_signal": 0, "fair_value": 96.913523, "relative_strength": -19.76423, "rate_of_change": -0.7249879133640024, "market_dynamics": -0.194158, "expectation": {"probability": 34.8073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 58134}, "trend_line": 67.866667, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.618182, "activity_20": 62.92381, "activity_30": 64.976344}, "trend_signal": 0, "fair_value": 96.632078, "relative_strength": -24.793761, "rate_of_change": -0.8763388467558882, "market_dynamics": 0.027399, "expectation": {"probability": 38.4438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 497758}, "trend_line": 67.266667, "activity_lines": {"activity_5": 61.0, "activity_10": 61.2, "activity_20": 62.466667, "activity_30": 64.468817}, "trend_signal": 0, "fair_value": 96.325009, "relative_strength": -25.452455, "rate_of_change": -0.8840864396655996, "market_dynamics": -0.037939, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.0, "high": 65.0, "low": 60.0, "close": 65.0, "volume": 207650}, "trend_line": 67.0, "activity_lines": {"activity_5": 62.4, "activity_10": 61.818182, "activity_20": 62.552381, "activity_30": 64.322581}, "trend_signal": 0, "fair_value": 96.069205, "relative_strength": -15.859759, "rate_of_change": -0.39643260457664453, "market_dynamics": 0.472092, "expectation": {"probability": 34.3179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 7224}, "trend_line": 66.5, "activity_lines": {"activity_5": 61.8, "activity_10": 61.490909, "activity_20": 62.185714, "activity_30": 63.870968}, "trend_signal": 0, "fair_value": 95.762137, "relative_strength": -23.839039, "rate_of_change": -0.7462686567164178, "market_dynamics": 0.438198, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.0, "high": 64.0, "low": 52.0, "close": 52.0, "volume": 982395}, "trend_line": 65.866667, "activity_lines": {"activity_5": 58.4, "activity_10": 59.763636, "activity_20": 61.080952, "activity_30": 62.935484}, "trend_signal": 0, "fair_value": 95.423, "relative_strength": -32.648627, "rate_of_change": -0.9523804511278094, "market_dynamics": 0.265026, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.0, "high": 61.0, "low": 50.0, "close": 57.0, "volume": 393988}, "trend_line": 65.2, "activity_lines": {"activity_5": 57.533333, "activity_10": 59.145455, "activity_20": 60.557143, "activity_30": 62.363441}, "trend_signal": 0, "fair_value": 95.083891, "relative_strength": -26.408166, "rate_of_change": -1.012146249938537, "market_dynamics": 0.204883, "expectation": {"probability": 34.057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.0, "high": 60.0, "low": 57.0, "close": 60.0, "volume": 808549}, "trend_line": 64.833333, "activity_lines": {"activity_5": 57.933333, "activity_10": 59.163636, "activity_20": 60.390476, "activity_30": 62.027957}, "trend_signal": 0, "fair_value": 94.757609, "relative_strength": -21.645178, "rate_of_change": -0.5623726993865135, "market_dynamics": 0.090598, "expectation": {"probability": 34.8234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 1068184}, "trend_line": 64.233333, "activity_lines": {"activity_5": 58.333333, "activity_10": 59.2, "activity_20": 60.233333, "activity_30": 61.716129}, "trend_signal": 0, "fair_value": 94.437732, "relative_strength": -13.104595, "rate_of_change": -0.925449876223384, "market_dynamics": 0.192864, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.0, "high": 65.0, "low": 60.0, "close": 65.0, "volume": 1142901}, "trend_line": 63.966667, "activity_lines": {"activity_5": 60.733333, "activity_10": 60.145455, "activity_20": 60.604762, "activity_30": 61.765591}, "trend_signal": 0, "fair_value": 94.105074, "relative_strength": -10.247627, "rate_of_change": -0.4151520519727674, "market_dynamics": 0.598407, "expectation": {"probability": 34.6588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 298835}, "trend_line": 63.566667, "activity_lines": {"activity_5": 61.8, "activity_10": 60.418182, "activity_20": 60.685714, "activity_30": 61.63871}, "trend_signal": 0, "fair_value": 93.753186, "relative_strength": -16.707282, "rate_of_change": -0.6253256872051791, "market_dynamics": 0.903948, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.0, "high": 69.0, "low": 63.0, "close": 65.0, "volume": 4006162}, "trend_line": 63.4, "activity_lines": {"activity_5": 63.2, "activity_10": 61.290909, "activity_20": 61.047619, "activity_30": 61.731183}, "trend_signal": 0, "fair_value": 93.433337, "relative_strength": -13.386179, "rate_of_change": -0.262192447497686, "market_dynamics": 1.118481, "expectation": {"probability": 34.7803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 6973}, "trend_line": 63.1, "activity_lines": {"activity_5": 64.066667, "activity_10": 62.090909, "activity_20": 61.385714, "activity_30": 61.834409}, "trend_signal": 0, "fair_value": 93.171129, "relative_strength": -14.451112, "rate_of_change": -0.47318611987381254, "market_dynamics": 1.174072, "expectation": {"probability": 33.5231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.0, "high": 69.0, "low": 63.0, "close": 65.0, "volume": 259802}, "trend_line": 62.933333, "activity_lines": {"activity_5": 64.6, "activity_10": 62.8, "activity_20": 61.733333, "activity_30": 61.956989}, "trend_signal": 0, "fair_value": 92.915325, "relative_strength": -13.613844, "rate_of_change": -0.2641315372424784, "market_dynamics": 1.074174, "expectation": {"probability": 33.9764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.0, "high": 66.0, "low": 65.0, "close": 65.0, "volume": 627639}, "trend_line": 62.933333, "activity_lines": {"activity_5": 64.8, "activity_10": 63.509091, "activity_20": 62.071429, "activity_30": 62.090323}, "trend_signal": 0, "fair_value": 92.653116, "relative_strength": -13.627057, "rate_of_change": 0.0, "market_dynamics": 1.089721, "expectation": {"probability": 32.6757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.0, "high": 70.0, "low": 59.0, "close": 69.0, "volume": 276533}, "trend_line": 62.766667, "activity_lines": {"activity_5": 66.333333, "activity_10": 64.854545, "activity_20": 62.780952, "activity_30": 62.48172}, "trend_signal": 0, "fair_value": 92.378122, "relative_strength": -8.310081, "rate_of_change": -0.26482945055523965, "market_dynamics": 1.025388, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.0, "high": 69.0, "low": 60.0, "close": 60.0, "volume": 90141}, "trend_line": 62.366667, "activity_lines": {"activity_5": 64.4, "activity_10": 64.254545, "activity_20": 62.604762, "activity_30": 62.303226}, "trend_signal": 0, "fair_value": 92.122289, "relative_strength": -20.120948, "rate_of_change": -0.6372809312943104, "market_dynamics": 0.840251, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 65.0, "volume": 628330}, "trend_line": 62.466667, "activity_lines": {"activity_5": 64.466667, "activity_10": 64.509091, "activity_20": 62.914286, "activity_30": 62.473118}, "trend_signal": 1, "fair_value": 91.898508, "relative_strength": -14.535604, "rate_of_change": 0.16034206221089453, "market_dynamics": 0.75244, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.0, "high": 69.0, "low": 60.0, "close": 60.0, "volume": 27043}, "trend_line": 62.1, "activity_lines": {"activity_5": 62.866667, "activity_10": 63.763636, "activity_20": 62.728571, "activity_30": 62.313978}, "trend_signal": 1, "fair_value": 91.63627, "relative_strength": -19.599316, "rate_of_change": -0.5869802530043737, "market_dynamics": 0.574745, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.0, "high": 69.0, "low": 60.0, "close": 69.0, "volume": 110000}, "trend_line": 62.266667, "activity_lines": {"activity_5": 64.6, "activity_10": 64.654545, "activity_20": 63.4, "activity_30": 62.75914}, "trend_signal": 1, "fair_value": 91.412512, "relative_strength": -6.30845, "rate_of_change": 0.26838486312398835, "market_dynamics": 0.57086, "expectation": {"probability": 36.388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.0, "high": 69.0, "low": 56.0, "close": 65.0, "volume": 87980}, "trend_line": 62.4, "activity_lines": {"activity_5": 64.733333, "activity_10": 64.745455, "activity_20": 63.638095, "activity_30": 62.935484}, "trend_signal": 1, "fair_value": 91.163113, "relative_strength": -12.11988, "rate_of_change": 0.21413222583441055, "market_dynamics": 0.698534, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.0, "high": 69.0, "low": 60.0, "close": 62.0, "volume": 206574}, "trend_line": 62.466667, "activity_lines": {"activity_5": 64.133333, "activity_10": 64.236364, "activity_20": 63.590476, "activity_30": 62.909677}, "trend_signal": 1, "fair_value": 90.900887, "relative_strength": -16.582636, "rate_of_change": 0.10683814102564498, "market_dynamics": 0.569701, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.0, "close": 58.0, "volume": 1956818}, "trend_line": 62.166667, "activity_lines": {"activity_5": 62.066667, "activity_10": 63.054545, "activity_20": 63.157143, "activity_30": 62.621505}, "trend_signal": 0, "fair_value": 90.632234, "relative_strength": -21.237514, "rate_of_change": -0.4802561340434639, "market_dynamics": 0.483339, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.0, "high": 63.0, "low": 58.0, "close": 63.0, "volume": 82500}, "trend_line": 62.166667, "activity_lines": {"activity_5": 62.133333, "activity_10": 62.909091, "activity_20": 63.209524, "activity_30": 62.675269}, "trend_signal": 0, "fair_value": 90.402036, "relative_strength": -14.962261, "rate_of_change": 0.0, "market_dynamics": 0.119757, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.0, "high": 65.0, "low": 52.0, "close": 63.0, "volume": 321295}, "trend_line": 62.166667, "activity_lines": {"activity_5": 62.0, "activity_10": 62.8, "activity_20": 63.271429, "activity_30": 62.729032}, "trend_signal": 0, "fair_value": 90.203861, "relative_strength": -14.450056, "rate_of_change": 0.0, "market_dynamics": -0.118926, "expectation": {"probability": 36.6361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 3519912}, "trend_line": 62.2, "activity_lines": {"activity_5": 62.6, "activity_10": 62.909091, "activity_20": 63.414286, "activity_30": 62.847312}, "trend_signal": 1, "fair_value": 89.980074, "relative_strength": -11.472205, "rate_of_change": 0.053618766468541815, "market_dynamics": -0.088315, "expectation": {"probability": 31.5697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.0, "high": 65.0, "low": 64.0, "close": 65.0, "volume": 2084735}, "trend_line": 62.3, "activity_lines": {"activity_5": 63.6, "activity_10": 63.290909, "activity_20": 63.595238, "activity_30": 63.027957}, "trend_signal": 1, "fair_value": 89.737079, "relative_strength": -12.213208, "rate_of_change": 0.16077170418005515, "market_dynamics": 0.053157, "expectation": {"probability": 36.0267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.0, "high": 66.0, "low": 65.0, "close": 65.0, "volume": 1309722}, "trend_line": 62.433333, "activity_lines": {"activity_5": 64.4, "activity_10": 63.581818, "activity_20": 63.738095, "activity_30": 63.202151}, "trend_signal": 1, "fair_value": 89.513297, "relative_strength": -12.653562, "rate_of_change": 0.21401765650080318, "market_dynamics": 0.183127, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.0, "high": 66.0, "low": 65.0, "close": 66.0, "volume": 88000}, "trend_line": 62.633333, "activity_lines": {"activity_5": 65.066667, "activity_10": 64.054545, "activity_20": 63.952381, "activity_30": 63.432258}, "trend_signal": 1, "fair_value": 89.263904, "relative_strength": -11.345903, "rate_of_change": 0.32034169952131636, "market_dynamics": 0.253266, "expectation": {"probability": 36.3476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.0, "high": 67.0, "low": 65.0, "close": 65.0, "volume": 455813}, "trend_line": 62.866667, "activity_lines": {"activity_5": 65.2, "activity_10": 64.236364, "activity_20": 64.042857, "activity_30": 63.584946}, "trend_signal": 1, "fair_value": 89.046527, "relative_strength": -11.435598, "rate_of_change": 0.37253965073198203, "market_dynamics": 0.176298, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 488523}, "trend_line": 62.833333, "activity_lines": {"activity_5": 64.866667, "activity_10": 64.309091, "activity_20": 64.038095, "activity_30": 63.658065}, "trend_signal": 1, "fair_value": 88.797122, "relative_strength": -11.764667, "rate_of_change": -0.05302332951736796, "market_dynamics": 0.152378, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 365269}, "trend_line": 62.8, "activity_lines": {"activity_5": 63.2, "activity_10": 63.672727, "activity_20": 63.642857, "activity_30": 63.475269}, "trend_signal": 1, "fair_value": 88.573311, "relative_strength": -18.906549, "rate_of_change": -0.053049867655446586, "market_dynamics": -0.083353, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.0, "close": 60.0, "volume": 377620}, "trend_line": 62.8, "activity_lines": {"activity_5": 61.866667, "activity_10": 63.072727, "activity_20": 63.271429, "activity_30": 63.294624}, "trend_signal": 0, "fair_value": 88.330287, "relative_strength": -19.475685, "rate_of_change": 0.0, "market_dynamics": -0.254641, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 55.0, "volume": 707378}, "trend_line": 62.466667, "activity_lines": {"activity_5": 59.2, "activity_10": 61.527273, "activity_20": 62.447619, "activity_30": 62.791398}, "trend_signal": 0, "fair_value": 87.984763, "relative_strength": -26.018704, "rate_of_change": -0.5307850318471276, "market_dynamics": -0.557666, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 60.0, "low": 55.0, "close": 59.0, "volume": 3053292}, "trend_line": 62.433333, "activity_lines": {"activity_5": 58.6, "activity_10": 60.854545, "activity_20": 62.052381, "activity_30": 62.567742}, "trend_signal": 0, "fair_value": 87.690497, "relative_strength": -22.176703, "rate_of_change": -0.053362859907354315, "market_dynamics": -0.79595, "expectation": {"probability": 34.0834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.0, "high": 65.0, "low": 59.0, "close": 65.0, "volume": 566742}, "trend_line": 62.866667, "activity_lines": {"activity_5": 60.4, "activity_10": 61.345455, "activity_20": 62.257143, "activity_30": 62.733333}, "trend_signal": 0, "fair_value": 87.447503, "relative_strength": -13.921612, "rate_of_change": 0.694074750101844, "market_dynamics": -0.577251, "expectation": {"probability": 32.0771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.0, "high": 65.0, "low": 30.0, "close": 60.0, "volume": 52404558}, "trend_line": 62.966667, "activity_lines": {"activity_5": 60.466667, "activity_10": 60.909091, "activity_20": 62.004762, "activity_30": 62.548387}, "trend_signal": 0, "fair_value": 87.153243, "relative_strength": -20.601963, "rate_of_change": 0.1590668072159789, "market_dynamics": -0.39529, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.0, "high": 65.0, "low": 60.0, "close": 65.0, "volume": 1010523}, "trend_line": 63.133333, "activity_lines": {"activity_5": 62.2, "activity_10": 61.472727, "activity_20": 62.228571, "activity_30": 62.67957}, "trend_signal": 0, "fair_value": 86.871821, "relative_strength": -13.11654, "rate_of_change": 0.2646892521721045, "market_dynamics": -0.033374, "expectation": {"probability": 32.1162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.0, "high": 75.0, "low": 61.0, "close": 69.0, "volume": 3359737}, "trend_line": 63.433333, "activity_lines": {"activity_5": 64.933333, "activity_10": 62.763636, "activity_20": 62.833333, "activity_30": 63.058065}, "trend_signal": 0, "fair_value": 86.667091, "relative_strength": -6.214399, "rate_of_change": 0.47518479659548013, "market_dynamics": 0.35816, "expectation": {"probability": 35.151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.0, "high": 80.0, "low": 66.0, "close": 80.0, "volume": 323116}, "trend_line": 63.933333, "activity_lines": {"activity_5": 70.4, "activity_10": 66.0, "activity_20": 64.442857, "activity_30": 64.126882}, "trend_signal": 1, "fair_value": 86.475218, "relative_strength": 9.113057, "rate_of_change": 0.7882291160705681, "market_dynamics": 0.620941, "expectation": {"probability": 33.8997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.0, "high": 81.0, "low": 60.0, "close": 77.0, "volume": 640770}, "trend_line": 64.433333, "activity_lines": {"activity_5": 73.466667, "activity_10": 68.418182, "activity_20": 65.714286, "activity_30": 64.969892}, "trend_signal": 1, "fair_value": 86.276926, "relative_strength": 2.553748, "rate_of_change": 0.7820646547553014, "market_dynamics": 0.870487, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.0, "high": 77.0, "low": 65.0, "close": 76.0, "volume": 106093}, "trend_line": 64.8, "activity_lines": {"activity_5": 75.4, "activity_10": 70.418182, "activity_20": 66.833333, "activity_30": 65.716129}, "trend_signal": 1, "fair_value": 86.072224, "relative_strength": 3.536312, "rate_of_change": 0.5690641519351366, "market_dynamics": 1.085542, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.0, "high": 76.0, "low": 65.0, "close": 75.0, "volume": 52521}, "trend_line": 65.133333, "activity_lines": {"activity_5": 75.933333, "activity_10": 71.945455, "activity_20": 67.790476, "activity_30": 66.374194}, "trend_signal": 1, "fair_value": 85.893143, "relative_strength": 1.094289, "rate_of_change": 0.5144027777777718, "market_dynamics": 1.098536, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.0, "high": 75.0, "low": 62.0, "close": 69.0, "volume": 13464}, "trend_line": 65.266667, "activity_lines": {"activity_5": 73.8, "activity_10": 72.109091, "activity_20": 68.095238, "activity_30": 66.623656}, "trend_signal": 1, "fair_value": 85.662788, "relative_strength": -8.048407, "rate_of_change": 0.20470931527487618, "market_dynamics": 0.909536, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 382}, "trend_line": 65.433333, "activity_lines": {"activity_5": 72.0, "activity_10": 72.2, "activity_20": 68.466667, "activity_30": 66.929032}, "trend_signal": 1, "fair_value": 85.438843, "relative_strength": -6.987206, "rate_of_change": 0.2553615921585308, "market_dynamics": 0.733113, "expectation": {"probability": 35.9166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.0, "high": 72.0, "low": 70.0, "close": 72.0, "volume": 1500}, "trend_line": 65.533333, "activity_lines": {"activity_5": 71.533333, "activity_10": 72.454545, "activity_20": 68.995238, "activity_30": 67.352688}, "trend_signal": 1, "fair_value": 85.227719, "relative_strength": -5.296426, "rate_of_change": 0.15282730592371677, "market_dynamics": 0.604657, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 65.933333, "activity_lines": {"activity_5": 71.4, "activity_10": 72.581818, "activity_20": 69.485714, "activity_30": 67.769892}, "trend_signal": 1, "fair_value": 85.003782, "relative_strength": -6.756457, "rate_of_change": 0.6103764018839172, "market_dynamics": 0.492316, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 66.166667, "activity_lines": {"activity_5": 71.533333, "activity_10": 72.490909, "activity_20": 69.942857, "activity_30": 68.16129}, "trend_signal": 1, "fair_value": 84.779845, "relative_strength": -5.6186, "rate_of_change": 0.35389383394283924, "market_dynamics": 0.537757, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.0, "high": 73.0, "low": 63.0, "close": 71.0, "volume": 1687}, "trend_line": 66.533333, "activity_lines": {"activity_5": 71.533333, "activity_10": 72.090909, "activity_20": 70.271429, "activity_30": 68.473118}, "trend_signal": 1, "fair_value": 84.568717, "relative_strength": -8.138911, "rate_of_change": 0.5541551609362385, "market_dynamics": 0.512549, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 2340456}, "trend_line": 66.4, "activity_lines": {"activity_5": 69.4, "activity_10": 70.563636, "activity_20": 70.004762, "activity_30": 68.374194}, "trend_signal": 1, "fair_value": 84.312721, "relative_strength": -16.905321, "rate_of_change": -0.2004003016052018, "market_dynamics": 0.196471, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 14598}, "trend_line": 66.333333, "activity_lines": {"activity_5": 66.933333, "activity_10": 68.945455, "activity_20": 69.547619, "activity_30": 68.154839}, "trend_signal": 1, "fair_value": 84.037498, "relative_strength": -20.390421, "rate_of_change": -0.10040210843374935, "market_dynamics": -0.132837, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.0, "high": 65.0, "low": 63.0, "close": 65.0, "volume": 83118}, "trend_line": 66.433333, "activity_lines": {"activity_5": 65.733333, "activity_10": 67.945455, "activity_20": 69.285714, "activity_30": 68.068817}, "trend_signal": 0, "fair_value": 83.781502, "relative_strength": -16.000788, "rate_of_change": 0.1507537696017906, "market_dynamics": -0.499886, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.0, "close": 66.0, "volume": 86415}, "trend_line": 66.7, "activity_lines": {"activity_5": 65.333333, "activity_10": 67.327273, "activity_20": 69.095238, "activity_30": 68.04086}, "trend_signal": 0, "fair_value": 83.519103, "relative_strength": -14.217687, "rate_of_change": 0.40140542098045595, "market_dynamics": -0.788712, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.0, "high": 66.0, "low": 64.0, "close": 64.0, "volume": 25803}, "trend_line": 66.733333, "activity_lines": {"activity_5": 64.666667, "activity_10": 66.509091, "activity_20": 68.685714, "activity_30": 67.866667}, "trend_signal": 0, "fair_value": 83.263103, "relative_strength": -16.793199, "rate_of_change": 0.04997451274362661, "market_dynamics": -0.855467, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.0, "high": 69.0, "low": 64.0, "close": 69.0, "volume": 99692}, "trend_line": 66.933333, "activity_lines": {"activity_5": 66.133333, "activity_10": 66.690909, "activity_20": 68.709524, "activity_30": 68.012903}, "trend_signal": 0, "fair_value": 83.039154, "relative_strength": -11.767299, "rate_of_change": 0.29970030119730845, "market_dynamics": -0.796092, "expectation": {"probability": 35.2102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.0, "high": 70.0, "low": 64.0, "close": 70.0, "volume": 310441}, "trend_line": 67.133333, "activity_lines": {"activity_5": 67.666667, "activity_10": 67.072727, "activity_20": 68.780952, "activity_30": 68.210753}, "trend_signal": 0, "fair_value": 82.789584, "relative_strength": -13.72319, "rate_of_change": 0.29880478236454866, "market_dynamics": -0.675021, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 63.0, "volume": 12178}, "trend_line": 67.066667, "activity_lines": {"activity_5": 66.4, "activity_10": 66.218182, "activity_20": 68.161905, "activity_30": 67.944086}, "trend_signal": 0, "fair_value": 82.456705, "relative_strength": -14.084963, "rate_of_change": -0.09930387338283636, "market_dynamics": -0.694086, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.0, "high": 70.0, "low": 63.0, "close": 63.0, "volume": 83931}, "trend_line": 67.0, "activity_lines": {"activity_5": 65.266667, "activity_10": 65.527273, "activity_20": 67.528571, "activity_30": 67.68172}, "trend_signal": 0, "fair_value": 82.143044, "relative_strength": -12.72909, "rate_of_change": -0.09940407505265673, "market_dynamics": -0.640886, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.0, "high": 63.0, "low": 62.0, "close": 62.0, "volume": 15174}, "trend_line": 66.866667, "activity_lines": {"activity_5": 64.0, "activity_10": 64.818182, "activity_20": 66.809524, "activity_30": 67.35914}, "trend_signal": 0, "fair_value": 81.81016, "relative_strength": -10.124727, "rate_of_change": -0.19900447761193024, "market_dynamics": -0.71501, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.0, "high": 62.0, "low": 61.0, "close": 62.0, "volume": 18953}, "trend_line": 66.766667, "activity_lines": {"activity_5": 62.866667, "activity_10": 64.272727, "activity_20": 66.12381, "activity_30": 67.045161}, "trend_signal": 0, "fair_value": 81.438839, "relative_strength": -11.183998, "rate_of_change": -0.14955134521660624, "market_dynamics": -0.874455, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.0, "high": 69.0, "low": 67.0, "close": 69.0, "volume": 221285}, "trend_line": 66.933333, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.054545, "activity_20": 66.190476, "activity_30": 67.189247}, "trend_signal": 0, "fair_value": 81.080358, "relative_strength": -4.438249, "rate_of_change": 0.2496245619090233, "market_dynamics": -0.659663, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 31582}, "trend_line": 67.233333, "activity_lines": {"activity_5": 66.266667, "activity_10": 65.727273, "activity_20": 66.295238, "activity_30": 67.322581}, "trend_signal": 0, "fair_value": 80.766721, "relative_strength": -6.268219, "rate_of_change": 0.4482071735468442, "market_dynamics": -0.457904, "expectation": {"probability": 37.2027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 70.0, "low": 65.0, "close": 69.0, "volume": 394889}, "trend_line": 67.533333, "activity_lines": {"activity_5": 67.6, "activity_10": 66.327273, "activity_20": 66.433333, "activity_30": 67.436559}, "trend_signal": 0, "fair_value": 80.427458, "relative_strength": -7.632251, "rate_of_change": 0.4462072406852076, "market_dynamics": -0.148177, "expectation": {"probability": 36.8169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.0, "high": 69.0, "low": 0.66, "close": 0.66, "volume": 31178}, "trend_line": 65.722, "activity_lines": {"activity_5": 45.753333, "activity_10": 54.447273, "activity_20": 60.091429, "activity_30": 63.122151}, "trend_signal": 0, "fair_value": 79.6309, "relative_strength": -99.060131, "rate_of_change": -2.6821318000105294, "market_dynamics": -0.227145, "expectation": {"probability": 38.2061, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 65.955333, "activity_lines": {"activity_5": 49.776, "activity_10": 55.598909, "activity_20": 60.29781, "activity_30": 63.140086}, "trend_signal": 0, "fair_value": 79.272407, "relative_strength": -4.483207, "rate_of_change": 0.3550302790542007, "market_dynamics": -0.305817, "expectation": {"probability": 34.1588, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 70.0, "low": 66.0, "close": 70.0, "volume": 393}, "trend_line": 66.122, "activity_lines": {"activity_5": 54.865333, "activity_10": 57.532364, "activity_20": 60.90419, "activity_30": 63.401032}, "trend_signal": 0, "fair_value": 78.920336, "relative_strength": -0.659299, "rate_of_change": 0.25269677586193656, "market_dynamics": -0.384713, "expectation": {"probability": 34.6349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 70.0, "low": 65.0, "close": 70.0, "volume": 53568}, "trend_line": 66.455333, "activity_lines": {"activity_5": 59.888, "activity_10": 59.465818, "activity_20": 61.520095, "activity_30": 63.651226}, "trend_signal": 0, "fair_value": 78.549046, "relative_strength": 2.540462, "rate_of_change": 0.5041181452466593, "market_dynamics": -0.449499, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.0, "close": 66.0, "volume": 1580}, "trend_line": 66.488667, "activity_lines": {"activity_5": 63.510667, "activity_10": 60.544727, "activity_20": 61.764571, "activity_30": 63.621849}, "trend_signal": 0, "fair_value": 78.107271, "relative_strength": -1.693609, "rate_of_change": 0.05016000747451019, "market_dynamics": -0.118934, "expectation": {"probability": 38.696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 70.0, "low": 66.0, "close": 70.0, "volume": 3027}, "trend_line": 66.522, "activity_lines": {"activity_5": 68.666667, "activity_10": 62.296364, "activity_20": 62.418571, "activity_30": 63.848387}, "trend_signal": 0, "fair_value": 77.665511, "relative_strength": 3.061084, "rate_of_change": 0.050133355809342584, "market_dynamics": 0.020368, "expectation": {"probability": 28.8082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af41e80-839c-4807-9646-6298e493ff45/", "share_image": "https://sharemaestro.com/terminal/7af41e80-839c-4807-9646-6298e493ff45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}