{"ticker": {"uuid": "7af48be6-65c0-4c54-9168-7214dabdc846", "symbol": "W1MG34", "name": "Warner Music Group Corp.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W1MG34 rose 17.68%, moving from 36.90 to 43.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.92 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.42"}, {"label": "12-Week Change", "value": "17.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.48, "high": 43.490002, "low": 42.48, "close": 43.419998, "volume": 396}, "trend_line": 38.434541, "activity_lines": {"activity_5": 41.519506, "activity_10": 39.274038, "activity_20": 37.645339, "activity_30": 37.83453}, "trend_signal": 0, "fair_value": 40.492589, "relative_strength": -1.919714, "rate_of_change": 0.09631862777104258, "market_dynamics": 1.155484, "expectation": {"probability": 44.6727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.603585, "high": 29.041301, "low": 28.261029, "close": 28.660681, "volume": 894}, "trend_line": 38.194082, "activity_lines": {"activity_5": 29.359305, "activity_10": 31.032976, "activity_20": 34.027853, "activity_30": 36.108347}, "trend_signal": 0, "fair_value": 41.420913, "relative_strength": -26.260486, "rate_of_change": -0.6152401468811736, "market_dynamics": -1.488604, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.660681, "high": 30.716028, "low": 28.660681, "close": 30.716028, "volume": 332}, "trend_line": 38.056104, "activity_lines": {"activity_5": 29.745561, "activity_10": 30.656038, "activity_20": 33.476331, "activity_30": 35.625892}, "trend_signal": 0, "fair_value": 41.343342, "relative_strength": -21.923251, "rate_of_change": -0.3612549190212345, "market_dynamics": -1.40102, "expectation": {"probability": 36.5233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.716028, "high": 30.716028, "low": 29.802542, "close": 29.802542, "volume": 12}, "trend_line": 37.755658, "activity_lines": {"activity_5": 29.746082, "activity_10": 30.240797, "activity_20": 32.897044, "activity_30": 35.093404}, "trend_signal": 0, "fair_value": 41.260315, "relative_strength": -24.053606, "rate_of_change": -0.7894817609285515, "market_dynamics": -1.388831, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.802542, "high": 30.887302, "low": 29.802542, "close": 29.821569, "volume": 20004}, "trend_line": 37.334115, "activity_lines": {"activity_5": 29.810787, "activity_10": 29.962577, "activity_20": 32.39234, "activity_30": 34.581527}, "trend_signal": 0, "fair_value": 41.178609, "relative_strength": -23.177587, "rate_of_change": -1.116502856340101, "market_dynamics": -1.175073, "expectation": {"probability": 36.8267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.821569, "high": 32.714279, "low": 29.802541, "close": 32.714279, "volume": 10500}, "trend_line": 37.064215, "activity_lines": {"activity_5": 30.823869, "activity_10": 30.347475, "activity_20": 32.221469, "activity_30": 34.283473}, "trend_signal": 0, "fair_value": 41.118578, "relative_strength": -16.135821, "rate_of_change": -0.7229312921974977, "market_dynamics": -0.861225, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.714284, "high": 33.199565, "low": 32.286084, "close": 33.085381, "volume": 4515}, "trend_line": 36.763075, "activity_lines": {"activity_5": 31.737989, "activity_10": 30.857426, "activity_20": 32.12336, "activity_30": 34.026774}, "trend_signal": 0, "fair_value": 41.062007, "relative_strength": -14.050977, "rate_of_change": -0.8124817967950938, "market_dynamics": -0.554416, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.78001, "high": 35.683117, "low": 33.656307, "close": 35.683117, "volume": 8124}, "trend_line": 36.515269, "activity_lines": {"activity_5": 33.223042, "activity_10": 31.819336, "activity_20": 32.30317, "activity_30": 33.9571}, "trend_signal": 0, "fair_value": 41.024392, "relative_strength": -8.90795, "rate_of_change": -0.6740622214001334, "market_dynamics": 0.024491, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.864779, "high": 36.634666, "low": 34.075005, "close": 36.634666, "volume": 2380}, "trend_line": 36.280671, "activity_lines": {"activity_5": 34.694138, "activity_10": 32.841788, "activity_20": 32.585085, "activity_30": 33.964803}, "trend_signal": 0, "fair_value": 40.993908, "relative_strength": -6.210301, "rate_of_change": -0.6424654847811895, "market_dynamics": 0.441732, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.634666, "high": 36.634666, "low": 35.511845, "close": 36.23502, "volume": 2114}, "trend_line": 35.922943, "activity_lines": {"activity_5": 35.576544, "activity_10": 33.683132, "activity_20": 32.830845, "activity_30": 33.961858}, "trend_signal": 0, "fair_value": 40.961088, "relative_strength": -6.408121, "rate_of_change": -0.9860016095071715, "market_dynamics": 0.659895, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.23502, "high": 39.051609, "low": 36.23502, "close": 38.585342, "volume": 2086}, "trend_line": 35.898943, "activity_lines": {"activity_5": 36.814827, "activity_10": 34.830874, "activity_20": 33.307091, "activity_30": 34.133625}, "trend_signal": 0, "fair_value": 40.944816, "relative_strength": 0.828306, "rate_of_change": -0.06680967091141114, "market_dynamics": 0.858283, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.01354, "high": 39.822356, "low": 38.861292, "close": 39.470284, "volume": 1987}, "trend_line": 35.762944, "activity_lines": {"activity_5": 37.956686, "activity_10": 35.972041, "activity_20": 33.870277, "activity_30": 34.364034}, "trend_signal": 0, "fair_value": 40.934785, "relative_strength": 5.29262, "rate_of_change": -0.37883845215165607, "market_dynamics": 0.884975, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.470284, "high": 39.470284, "low": 37.834137, "close": 37.834137, "volume": 11458}, "trend_line": 35.585584, "activity_lines": {"activity_5": 38.127504, "activity_10": 36.61919, "activity_20": 34.280004, "activity_30": 34.49766}, "trend_signal": 0, "fair_value": 40.913835, "relative_strength": 0.336806, "rate_of_change": -0.4959323259293201, "market_dynamics": 0.995919, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.073284, "high": 47.830766, "low": 37.977627, "close": 39.603874, "volume": 5004}, "trend_line": 35.402899, "activity_lines": {"activity_5": 38.744832, "activity_10": 37.458688, "activity_20": 34.857849, "activity_30": 34.756904}, "trend_signal": 0, "fair_value": 40.905043, "relative_strength": 2.920764, "rate_of_change": -0.5133679975576608, "market_dynamics": 1.074616, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.584732, "high": 40.177834, "low": 39.412544, "close": 39.412544, "volume": 24}, "trend_line": 35.314233, "activity_lines": {"activity_5": 39.100436, "activity_10": 38.085193, "activity_20": 35.40578, "activity_30": 35.015591}, "trend_signal": 0, "fair_value": 40.895093, "relative_strength": 4.466425, "rate_of_change": -0.2504484166677886, "market_dynamics": 1.042197, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.412544, "high": 39.412547, "low": 37.384525, "close": 37.384525, "volume": 195}, "trend_line": 35.207984, "activity_lines": {"activity_5": 38.568199, "activity_10": 38.168586, "activity_20": 35.75082, "activity_30": 35.149158}, "trend_signal": 0, "fair_value": 40.871844, "relative_strength": -3.862609, "rate_of_change": -0.30086735849536433, "market_dynamics": 0.935758, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.044594, "high": 38.044594, "low": 34.361618, "close": 36.217453, "volume": 14647}, "trend_line": 35.098771, "activity_lines": {"activity_5": 37.726992, "activity_10": 37.95487, "activity_20": 35.977552, "activity_30": 35.214285}, "trend_signal": 1, "fair_value": 40.841223, "relative_strength": -4.869034, "rate_of_change": -0.31019384694109153, "market_dynamics": 0.815864, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.542702, "high": 37.958499, "low": 36.542702, "close": 37.652382, "volume": 5071}, "trend_line": 35.084045, "activity_lines": {"activity_5": 37.580951, "activity_10": 37.945104, "activity_20": 36.320697, "activity_30": 35.379034}, "trend_signal": 1, "fair_value": 40.820381, "relative_strength": -1.876183, "rate_of_change": -0.04195588500804208, "market_dynamics": 0.691584, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.929795, "high": 40.464827, "low": 37.920227, "close": 40.407433, "volume": 15043}, "trend_line": 35.196462, "activity_lines": {"activity_5": 38.365376, "activity_10": 38.400451, "activity_20": 36.887396, "activity_30": 35.722479}, "trend_signal": 1, "fair_value": 40.8177, "relative_strength": 6.804277, "rate_of_change": 0.3204220037911636, "market_dynamics": 0.788507, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.177834, "high": 40.177834, "low": 39.144695, "close": 39.871723, "volume": 44}, "trend_line": 35.271161, "activity_lines": {"activity_5": 38.917662, "activity_10": 38.689801, "activity_20": 37.356706, "activity_30": 36.024108}, "trend_signal": 1, "fair_value": 40.811596, "relative_strength": 3.447056, "rate_of_change": 0.21223440015079503, "market_dynamics": 0.774005, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.393421, "high": 39.795193, "low": 39.393416, "close": 39.795193, "volume": 24}, "trend_line": 35.29287, "activity_lines": {"activity_5": 39.413825, "activity_10": 38.899114, "activity_20": 37.769737, "activity_30": 36.315981}, "trend_signal": 1, "fair_value": 40.805081, "relative_strength": 4.944341, "rate_of_change": 0.061548867075856425, "market_dynamics": 0.705506, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.795193, "high": 39.795193, "low": 36.772289, "close": 36.772289, "volume": 249}, "trend_line": 35.186389, "activity_lines": {"activity_5": 38.741642, "activity_10": 38.536811, "activity_20": 37.84525, "activity_30": 36.411428}, "trend_signal": 1, "fair_value": 40.810315, "relative_strength": -3.386005, "rate_of_change": -0.3017068320031844, "market_dynamics": 0.489979, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.76717, "high": 39.106434, "low": 37.384525, "close": 39.106434, "volume": 40}, "trend_line": 35.231795, "activity_lines": {"activity_5": 38.810519, "activity_10": 38.647953, "activity_20": 38.104435, "activity_30": 36.664334}, "trend_signal": 1, "fair_value": 40.848679, "relative_strength": -1.898058, "rate_of_change": 0.12904421650087436, "market_dynamics": 0.158263, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.901093, "high": 38.714226, "low": 37.547146, "close": 38.714226, "volume": 128}, "trend_line": 35.283988, "activity_lines": {"activity_5": 38.651723, "activity_10": 38.664651, "activity_20": 38.286313, "activity_30": 36.889007}, "trend_signal": 1, "fair_value": 40.866884, "relative_strength": -4.888295, "rate_of_change": 0.14814175661501947, "market_dynamics": -0.031917, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.015888, "high": 38.54203, "low": 36.676632, "close": 36.676632, "volume": 399}, "trend_line": 35.261011, "activity_lines": {"activity_5": 37.926609, "activity_10": 38.327053, "activity_20": 38.231697, "activity_30": 36.978855}, "trend_signal": 1, "fair_value": 40.88143, "relative_strength": -12.949809, "rate_of_change": -0.06512018992863663, "market_dynamics": -0.304392, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.258587, "high": 38.833431, "low": 36.81686, "close": 38.833431, "volume": 174}, "trend_line": 35.35942, "activity_lines": {"activity_5": 38.133435, "activity_10": 38.431345, "activity_20": 38.349848, "activity_30": 37.209334}, "trend_signal": 1, "fair_value": 40.911103, "relative_strength": -7.936905, "rate_of_change": 0.27908728992483123, "market_dynamics": -0.320752, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.409595, "high": 39.832119, "low": 38.497337, "close": 39.832119, "volume": 74}, "trend_line": 35.621631, "activity_lines": {"activity_5": 38.737273, "activity_10": 38.690872, "activity_20": 38.533973, "activity_30": 37.497895}, "trend_signal": 1, "fair_value": 40.941582, "relative_strength": -7.092895, "rate_of_change": 0.7415591092840341, "market_dynamics": -0.33199, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.830803, "high": 40.830803, "low": 39.870525, "close": 39.870525, "volume": 64}, "trend_line": 35.9674, "activity_lines": {"activity_5": 39.149926, "activity_10": 38.891661, "activity_20": 38.689629, "activity_30": 37.772017}, "trend_signal": 1, "fair_value": 40.953658, "relative_strength": -5.912169, "rate_of_change": 0.9706714439886178, "market_dynamics": -0.305441, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.744377, "high": 40.744377, "low": 39.448013, "close": 39.563232, "volume": 217}, "trend_line": 36.263836, "activity_lines": {"activity_5": 39.409207, "activity_10": 38.996248, "activity_20": 38.796079, "activity_30": 38.004006}, "trend_signal": 1, "fair_value": 40.962306, "relative_strength": -8.303151, "rate_of_change": 0.824179673815733, "market_dynamics": -0.177796, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.02285, "high": 41.445374, "low": 40.792385, "close": 41.445374, "volume": 151}, "trend_line": 36.659226, "activity_lines": {"activity_5": 40.239269, "activity_10": 39.458392, "activity_20": 39.067834, "activity_30": 38.338299}, "trend_signal": 1, "fair_value": 40.937792, "relative_strength": -5.346233, "rate_of_change": 1.0903148800915574, "market_dynamics": 0.01019, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.061269, "high": 41.25332, "low": 40.8116, "close": 41.214909, "volume": 46}, "trend_line": 37.053911, "activity_lines": {"activity_5": 40.674594, "activity_10": 39.850022, "activity_20": 39.29283, "activity_30": 38.632214}, "trend_signal": 1, "fair_value": 40.917105, "relative_strength": -6.38716, "rate_of_change": 1.0766321143823456, "market_dynamics": 0.160062, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.520885, "high": 42.520885, "low": 39.812912, "close": 39.812912, "volume": 169}, "trend_line": 37.425653, "activity_lines": {"activity_5": 40.48382, "activity_10": 39.96093, "activity_20": 39.37178, "activity_30": 38.810214}, "trend_signal": 1, "fair_value": 40.880902, "relative_strength": -7.385159, "rate_of_change": 1.003246323984525, "market_dynamics": 0.195494, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.216225, "high": 41.752663, "low": 40.216225, "close": 41.752663, "volume": 85}, "trend_line": 37.79354, "activity_lines": {"activity_5": 40.940911, "activity_10": 40.369236, "activity_20": 39.633836, "activity_30": 39.089376}, "trend_signal": 1, "fair_value": 40.87596, "relative_strength": -1.898989, "rate_of_change": 0.982980844716332, "market_dynamics": 0.343684, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.752663, "high": 42.981808, "low": 41.752663, "close": 42.981808, "volume": 40}, "trend_line": 38.232849, "activity_lines": {"activity_5": 41.682241, "activity_10": 40.95291, "activity_20": 39.994295, "activity_30": 39.424103}, "trend_signal": 1, "fair_value": 40.842703, "relative_strength": 3.955241, "rate_of_change": 1.1623917738322516, "market_dynamics": 0.45719, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.557975, "high": 43.9805, "low": 42.492073, "close": 43.970894, "volume": 151}, "trend_line": 38.704493, "activity_lines": {"activity_5": 42.525362, "activity_10": 41.638825, "activity_20": 40.432867, "activity_30": 39.794299}, "trend_signal": 1, "fair_value": 40.839274, "relative_strength": 5.51701, "rate_of_change": 1.2336093499074519, "market_dynamics": 0.611541, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.50036, "high": 44.316589, "low": 43.452351, "close": 43.567577, "volume": 245}, "trend_line": 39.06627, "activity_lines": {"activity_5": 43.065675, "activity_10": 42.118787, "activity_20": 40.811321, "activity_30": 40.108047}, "trend_signal": 1, "fair_value": 40.833259, "relative_strength": 6.479147, "rate_of_change": 0.9347157705954283, "market_dynamics": 0.916977, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.788436, "high": 43.903671, "low": 42.924194, "close": 43.08744, "volume": 140}, "trend_line": 39.399672, "activity_lines": {"activity_5": 43.289098, "activity_10": 42.425376, "activity_20": 41.114605, "activity_30": 40.367477}, "trend_signal": 1, "fair_value": 40.814318, "relative_strength": 4.940598, "rate_of_change": 0.8534267540771092, "market_dynamics": 1.06105, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.605991, "high": 43.605991, "low": 42.674522, "close": 42.674522, "volume": 39}, "trend_line": 39.632719, "activity_lines": {"activity_5": 43.15658, "activity_10": 42.597701, "activity_20": 41.345849, "activity_30": 40.578758}, "trend_signal": 1, "fair_value": 40.80129, "relative_strength": 3.616239, "rate_of_change": 0.5914947718346465, "market_dynamics": 1.072611, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.674522, "high": 42.674522, "low": 40.977745, "close": 41.507671, "volume": 200}, "trend_line": 39.795152, "activity_lines": {"activity_5": 42.573654, "activity_10": 42.50689, "activity_20": 41.442049, "activity_30": 40.699722}, "trend_signal": 1, "fair_value": 40.779028, "relative_strength": 0.559553, "rate_of_change": 0.40984571358831084, "market_dynamics": 0.945594, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.276428, "high": 41.999054, "low": 40.852497, "close": 41.999054, "volume": 154}, "trend_line": 39.987287, "activity_lines": {"activity_5": 42.252798, "activity_10": 42.470068, "activity_20": 41.579809, "activity_30": 40.841909}, "trend_signal": 1, "fair_value": 40.738042, "relative_strength": 2.194862, "rate_of_change": 0.4828100669146844, "market_dynamics": 0.717413, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.162853, "high": 46.469709, "low": 40.42855, "close": 40.58271, "volume": 327}, "trend_line": 40.053866, "activity_lines": {"activity_5": 41.591284, "activity_10": 42.165661, "activity_20": 41.572548, "activity_30": 40.880324}, "trend_signal": 1, "fair_value": 40.721081, "relative_strength": 0.618865, "rate_of_change": 0.16650041799534254, "market_dynamics": 0.323437, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.045185, "high": 41.045185, "low": 39.349421, "close": 40.043152, "volume": 330}, "trend_line": 40.072961, "activity_lines": {"activity_5": 40.948908, "activity_10": 41.774648, "activity_20": 41.510151, "activity_30": 40.879633}, "trend_signal": 1, "fair_value": 40.6968, "relative_strength": -0.140197, "rate_of_change": 0.04767330074954584, "market_dynamics": -0.114582, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.081688, "high": 40.081688, "low": 38.954391, "close": 39.079651, "volume": 100}, "trend_line": 40.114478, "activity_lines": {"activity_5": 40.188318, "activity_10": 41.204267, "activity_20": 41.340416, "activity_30": 40.815548}, "trend_signal": 1, "fair_value": 40.688802, "relative_strength": -2.236161, "rate_of_change": 0.10360352458107329, "market_dynamics": -0.5544, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.308842, "high": 39.956432, "low": 38.308842, "close": 39.773373, "volume": 151}, "trend_line": 40.120128, "activity_lines": {"activity_5": 39.898627, "activity_10": 40.808617, "activity_20": 41.236878, "activity_30": 40.793541}, "trend_signal": 0, "fair_value": 40.654136, "relative_strength": -0.843013, "rate_of_change": 0.014084690320544168, "market_dynamics": -0.911939, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.428551, "high": 41.700372, "low": 39.503586, "close": 40.611618, "volume": 292}, "trend_line": 40.160098, "activity_lines": {"activity_5": 40.00397, "activity_10": 40.62371, "activity_20": 41.208129, "activity_30": 40.82525}, "trend_signal": 0, "fair_value": 40.627885, "relative_strength": 2.634463, "rate_of_change": 0.09962580378606153, "market_dynamics": -0.9474, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.661834, "high": 42.740959, "low": 41.430592, "close": 41.430592, "volume": 348}, "trend_line": 40.294966, "activity_lines": {"activity_5": 40.4748, "activity_10": 40.648785, "activity_20": 41.23864, "activity_30": 40.907218}, "trend_signal": 1, "fair_value": 40.585945, "relative_strength": 5.543861, "rate_of_change": 0.3358258737316937, "market_dynamics": -0.755012, "expectation": {"probability": 40.4283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.623295, "high": 42.557888, "low": 41.006651, "close": 41.25716, "volume": 173}, "trend_line": 40.462957, "activity_lines": {"activity_5": 40.831295, "activity_10": 40.681182, "activity_20": 41.240265, "activity_30": 40.969295}, "trend_signal": 1, "fair_value": 40.546754, "relative_strength": 5.977526, "rate_of_change": 0.4169031933170031, "market_dynamics": -0.621234, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.968113, "high": 40.968113, "low": 39.34943, "close": 39.927532, "volume": 145}, "trend_line": 40.538795, "activity_lines": {"activity_5": 40.663646, "activity_10": 40.505106, "activity_20": 41.108474, "activity_30": 40.934751}, "trend_signal": 0, "fair_value": 40.492431, "relative_strength": 1.601578, "rate_of_change": 0.1874257484444288, "market_dynamics": -0.624173, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.428551, "high": 41.815994, "low": 40.428551, "close": 41.815994, "volume": 167}, "trend_line": 40.585747, "activity_lines": {"activity_5": 41.068959, "activity_10": 40.722332, "activity_20": 41.156265, "activity_30": 41.017151}, "trend_signal": 1, "fair_value": 40.472146, "relative_strength": 4.626564, "rate_of_change": 0.11581992015302241, "market_dynamics": -0.604061, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.049271, "high": 43.434677, "low": 39.118188, "close": 39.734833, "volume": 341}, "trend_line": 40.581184, "activity_lines": {"activity_5": 40.644377, "activity_10": 40.555559, "activity_20": 40.995122, "activity_30": 40.962253}, "trend_signal": 0, "fair_value": 40.458989, "relative_strength": -0.116027, "rate_of_change": -0.011242863165725224, "market_dynamics": -0.754025, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.888992, "high": 40.197311, "low": 39.503588, "close": 39.619205, "volume": 188}, "trend_line": 40.575318, "activity_lines": {"activity_5": 40.239704, "activity_10": 40.408931, "activity_20": 40.831113, "activity_30": 40.90019}, "trend_signal": 0, "fair_value": 40.443607, "relative_strength": -1.031574, "rate_of_change": -0.014454974995301972, "market_dynamics": -0.856391, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.474678, "high": 39.474678, "low": 37.645145, "close": 38.206146, "volume": 159}, "trend_line": 40.623113, "activity_lines": {"activity_5": 39.484771, "activity_10": 40.022901, "activity_20": 40.540125, "activity_30": 40.747341}, "trend_signal": 0, "fair_value": 40.412711, "relative_strength": -1.854667, "rate_of_change": 0.11779328507047952, "market_dynamics": -0.985283, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.206146, "high": 38.206146, "low": 36.948727, "close": 37.345303, "volume": 117}, "trend_line": 40.564409, "activity_lines": {"activity_5": 38.646292, "activity_10": 39.513754, "activity_20": 40.174803, "activity_30": 40.535869}, "trend_signal": 0, "fair_value": 40.391555, "relative_strength": -2.599687, "rate_of_change": -0.14450886617182382, "market_dynamics": -1.281743, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.221748, "high": 39.221748, "low": 37.9063, "close": 37.9063, "volume": 213}, "trend_line": 40.537478, "activity_lines": {"activity_5": 38.16696, "activity_10": 39.13814, "activity_20": 39.883897, "activity_30": 40.364378}, "trend_signal": 0, "fair_value": 40.379628, "relative_strength": -0.467264, "rate_of_change": -0.06639071211415307, "market_dynamics": -1.520941, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.96653, "high": 41.16592, "low": 39.618328, "close": 41.16592, "volume": 373}, "trend_line": 40.687121, "activity_lines": {"activity_5": 39.034814, "activity_10": 39.389131, "activity_20": 39.927601, "activity_30": 40.404923}, "trend_signal": 0, "fair_value": 40.38531, "relative_strength": 8.524851, "rate_of_change": 0.3691472863703991, "market_dynamics": -1.235595, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.411465, "high": 40.411465, "low": 40.12129, "close": 40.159981, "volume": 127}, "trend_line": 40.731339, "activity_lines": {"activity_5": 39.471949, "activity_10": 39.447146, "activity_20": 39.888857, "activity_30": 40.370914}, "trend_signal": 0, "fair_value": 40.392231, "relative_strength": 3.900677, "rate_of_change": 0.10867812446105675, "market_dynamics": -0.994395, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.657013, "high": 40.972469, "low": 39.657013, "close": 40.972469, "volume": 192}, "trend_line": 40.769351, "activity_lines": {"activity_5": 40.143862, "activity_10": 39.675988, "activity_20": 39.94372, "activity_30": 40.38647}, "trend_signal": 0, "fair_value": 40.390101, "relative_strength": 3.320149, "rate_of_change": 0.09332371813262003, "market_dynamics": -0.537501, "expectation": {"probability": 38.9032, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.93378, "high": 43.216473, "low": 40.159981, "close": 40.159981, "volume": 163}, "trend_line": 40.778999, "activity_lines": {"activity_5": 40.360524, "activity_10": 39.762282, "activity_20": 39.931275, "activity_30": 40.347156}, "trend_signal": 0, "fair_value": 40.368502, "relative_strength": -0.877092, "rate_of_change": 0.02366483587143329, "market_dynamics": -0.168698, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.353432, "high": 40.430807, "low": 38.264183, "close": 40.430805, "volume": 325}, "trend_line": 40.807918, "activity_lines": {"activity_5": 40.479816, "activity_10": 39.893589, "activity_20": 39.956596, "activity_30": 40.324692}, "trend_signal": 0, "fair_value": 40.34864, "relative_strength": -2.435368, "rate_of_change": 0.07091640478963673, "market_dynamics": -0.10177, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.871998, "high": 43.525993, "low": 41.862331, "close": 43.332542, "volume": 175}, "trend_line": 40.870824, "activity_lines": {"activity_5": 41.398053, "activity_10": 40.577671, "activity_20": 40.263401, "activity_30": 40.487571}, "trend_signal": 0, "fair_value": 40.348259, "relative_strength": 5.347252, "rate_of_change": 0.15415145658741553, "market_dynamics": 0.244129, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.071388, "high": 43.564678, "low": 40.4695, "close": 40.943455, "volume": 178}, "trend_line": 40.861775, "activity_lines": {"activity_5": 41.375486, "activity_10": 40.76196, "activity_20": 40.336324, "activity_30": 40.492257}, "trend_signal": 0, "fair_value": 40.332563, "relative_strength": -0.461118, "rate_of_change": -0.022140488285720447, "market_dynamics": 0.307906, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.218014, "high": 40.218014, "low": 38.68977, "close": 38.68977, "volume": 25}, "trend_line": 40.824337, "activity_lines": {"activity_5": 40.549459, "activity_10": 40.512411, "activity_20": 40.192892, "activity_30": 40.352128}, "trend_signal": 0, "fair_value": 40.296082, "relative_strength": -4.739864, "rate_of_change": -0.0916210810714944, "market_dynamics": 0.264472, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.380253, "high": 39.3088, "low": 38.051384, "close": 38.051384, "volume": 318}, "trend_line": 40.700961, "activity_lines": {"activity_5": 39.662817, "activity_10": 40.137998, "activity_20": 39.995107, "activity_30": 40.173227}, "trend_signal": 0, "fair_value": 40.270943, "relative_strength": -9.535348, "rate_of_change": -0.30221188895241674, "market_dynamics": 0.129403, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.716591, "high": 37.335629, "low": 36.716591, "close": 37.335629, "volume": 177}, "trend_line": 40.512755, "activity_lines": {"activity_5": 38.678163, "activity_10": 39.620611, "activity_20": 39.734051, "activity_30": 39.956109}, "trend_signal": 0, "fair_value": 40.241216, "relative_strength": -13.120593, "rate_of_change": -0.46241168605331207, "market_dynamics": -0.211309, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.258246, "high": 39.589302, "low": 37.258246, "close": 38.68977, "volume": 161}, "trend_line": 40.336718, "activity_lines": {"activity_5": 38.351234, "activity_10": 39.359806, "activity_20": 39.613569, "activity_30": 39.838497}, "trend_signal": 0, "fair_value": 40.19781, "relative_strength": -10.847525, "rate_of_change": -0.43452241152200316, "market_dynamics": -0.384039, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.055588, "high": 39.211033, "low": 38.802982, "close": 38.802982, "volume": 82}, "trend_line": 40.177898, "activity_lines": {"activity_5": 38.371561, "activity_10": 39.164607, "activity_20": 39.51302, "activity_30": 39.739546}, "trend_signal": 0, "fair_value": 40.15513, "relative_strength": -10.574959, "rate_of_change": -0.3937355537949286, "market_dynamics": -0.392001, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.802982, "high": 38.802982, "low": 37.384556, "close": 37.384556, "volume": 59}, "trend_line": 39.987802, "activity_lines": {"activity_5": 38.061777, "activity_10": 38.736185, "activity_20": 39.289896, "activity_30": 39.559331}, "trend_signal": 0, "fair_value": 40.103358, "relative_strength": -12.589939, "rate_of_change": -0.4731357523979899, "market_dynamics": -0.555332, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.71487, "high": 39.28875, "low": 37.71487, "close": 39.28875, "volume": 192}, "trend_line": 39.874943, "activity_lines": {"activity_5": 38.473739, "activity_10": 38.719214, "activity_20": 39.266565, "activity_30": 39.514231}, "trend_signal": 0, "fair_value": 40.03521, "relative_strength": -8.218222, "rate_of_change": -0.2822335671262958, "market_dynamics": -0.451154, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.376869, "high": 40.755768, "low": 39.910536, "close": 40.755768, "volume": 224}, "trend_line": 39.84988, "activity_lines": {"activity_5": 39.292216, "activity_10": 38.984815, "activity_20": 39.385992, "activity_30": 39.571058}, "trend_signal": 0, "fair_value": 39.941461, "relative_strength": -2.01104, "rate_of_change": -0.06285400834304125, "market_dynamics": -0.325091, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.775875, "high": 41.775875, "low": 41.105522, "close": 41.30954, "volume": 76}, "trend_line": 39.826896, "activity_lines": {"activity_5": 40.067274, "activity_10": 39.345193, "activity_20": 39.563207, "activity_30": 39.66523}, "trend_signal": 0, "fair_value": 39.866466, "relative_strength": -1.855409, "rate_of_change": -0.05767645975345724, "market_dynamics": -0.15753, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.076374, "high": 42.242208, "low": 41.076374, "close": 41.076374, "volume": 153}, "trend_line": 39.843351, "activity_lines": {"activity_5": 40.589959, "activity_10": 39.699959, "activity_20": 39.710718, "activity_30": 39.745841}, "trend_signal": 0, "fair_value": 39.760982, "relative_strength": -1.462337, "rate_of_change": 0.04131630042170636, "market_dynamics": 0.158076, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.07637, "high": 42.281071, "low": 41.07637, "close": 42.281071, "volume": 126}, "trend_line": 39.917948, "activity_lines": {"activity_5": 41.36265, "activity_10": 40.271344, "activity_20": 39.966023, "activity_30": 39.903114}, "trend_signal": 0, "fair_value": 39.646307, "relative_strength": 2.952203, "rate_of_change": 0.18722571803763255, "market_dynamics": 0.46366, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.368511, "high": 44.535023, "low": 42.368511, "close": 44.535023, "volume": 121}, "trend_line": 40.099794, "activity_lines": {"activity_5": 42.560225, "activity_10": 41.187243, "activity_20": 40.416585, "activity_30": 40.200989}, "trend_signal": 1, "fair_value": 39.535355, "relative_strength": 8.087716, "rate_of_change": 0.45554946862499085, "market_dynamics": 0.738276, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.93335, "high": 45.176231, "low": 43.893814, "close": 45.176231, "volume": 137}, "trend_line": 40.279889, "activity_lines": {"activity_5": 43.621783, "activity_10": 42.10184, "activity_20": 40.893978, "activity_30": 40.528501}, "trend_signal": 1, "fair_value": 39.416137, "relative_strength": 9.999758, "rate_of_change": 0.4491170204016368, "market_dynamics": 0.963626, "expectation": {"probability": 36.7913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.194988, "high": 46.147773, "low": 44.194988, "close": 45.953461, "volume": 211}, "trend_line": 40.457951, "activity_lines": {"activity_5": 44.647721, "activity_10": 43.015195, "activity_20": 41.410774, "activity_30": 40.894538}, "trend_signal": 1, "fair_value": 39.322941, "relative_strength": 13.24891, "rate_of_change": 0.44206179416235275, "market_dynamics": 1.22291, "expectation": {"probability": 38.5448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.128334, "high": 46.128334, "low": 44.156132, "close": 45.953461, "volume": 104}, "trend_line": 40.608713, "activity_lines": {"activity_5": 45.364064, "activity_10": 43.796483, "activity_20": 41.904773, "activity_30": 41.249087}, "trend_signal": 1, "fair_value": 39.229744, "relative_strength": 13.2415, "rate_of_change": 0.37263874287652454, "market_dynamics": 1.26231, "expectation": {"probability": 39.1834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.866019, "high": 47.119301, "low": 45.710579, "close": 47.119301, "volume": 63}, "trend_line": 40.804118, "activity_lines": {"activity_5": 46.143881, "activity_10": 44.659734, "activity_20": 42.482216, "activity_30": 41.669125}, "trend_signal": 1, "fair_value": 39.171483, "relative_strength": 15.6205, "rate_of_change": 0.4811898372647292, "market_dynamics": 1.247586, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.934772, "high": 46.934772, "low": 42.477336, "close": 45.257141, "volume": 379}, "trend_line": 40.981772, "activity_lines": {"activity_5": 45.98043, "activity_10": 45.007414, "activity_20": 42.853039, "activity_30": 41.956417}, "trend_signal": 1, "fair_value": 39.100035, "relative_strength": 9.63177, "rate_of_change": 0.4353825268322105, "market_dynamics": 1.30233, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.110828, "high": 47.18837, "low": 45.110828, "close": 47.18837, "volume": 68}, "trend_line": 41.160851, "activity_lines": {"activity_5": 46.41258, "activity_10": 45.597711, "activity_20": 43.383517, "activity_30": 42.356843}, "trend_signal": 1, "fair_value": 39.046999, "relative_strength": 17.001091, "rate_of_change": 0.4369723202793709, "market_dynamics": 1.220273, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.549263, "high": 48.134474, "low": 46.183735, "close": 47.939404, "volume": 210}, "trend_line": 41.434336, "activity_lines": {"activity_5": 46.960932, "activity_10": 46.207603, "activity_20": 43.953344, "activity_30": 42.794169}, "trend_signal": 1, "fair_value": 38.998778, "relative_strength": 18.127158, "rate_of_change": 0.6644298972341482, "market_dynamics": 1.286534, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.45172, "high": 48.28079, "low": 47.256645, "close": 47.549263, "volume": 167}, "trend_line": 41.698672, "activity_lines": {"activity_5": 47.246842, "activity_10": 46.626018, "activity_20": 44.464076, "activity_30": 43.18868}, "trend_signal": 1, "fair_value": 38.948055, "relative_strength": 17.873449, "rate_of_change": 0.6379636444517902, "market_dynamics": 1.324521, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.92453, "high": 48.92453, "low": 45.705811, "close": 45.793594, "volume": 117}, "trend_line": 41.951587, "activity_lines": {"activity_5": 46.841141, "activity_10": 46.607531, "activity_20": 44.776146, "activity_30": 43.452869}, "trend_signal": 1, "fair_value": 38.881821, "relative_strength": 15.42388, "rate_of_change": 0.6065301072417882, "market_dynamics": 1.119545, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.427586, "high": 47.549263, "low": 46.427586, "close": 47.549263, "volume": 57}, "trend_line": 42.291719, "activity_lines": {"activity_5": 47.109044, "activity_10": 46.844392, "activity_20": 45.221594, "activity_30": 43.814009}, "trend_signal": 1, "fair_value": 38.821873, "relative_strength": 21.043772, "rate_of_change": 0.8107726651675822, "market_dynamics": 1.014265, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.622658, "high": 46.964035, "low": 46.622658, "close": 46.622658, "volume": 123}, "trend_line": 42.582264, "activity_lines": {"activity_5": 46.91527, "activity_10": 46.857976, "activity_20": 45.533567, "activity_30": 44.093425}, "trend_signal": 1, "fair_value": 38.777275, "relative_strength": 19.776012, "rate_of_change": 0.687002105542226, "market_dynamics": 0.742394, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.037434, "high": 46.037434, "low": 43.559998, "close": 43.774582, "volume": 210}, "trend_line": 42.669219, "activity_lines": {"activity_5": 45.809852, "activity_10": 46.327429, "activity_20": 45.53007, "activity_30": 44.170348}, "trend_signal": 1, "fair_value": 38.721161, "relative_strength": 11.829064, "rate_of_change": 0.2042047365071902, "market_dynamics": 0.338263, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.813587, "high": 44.818222, "low": 43.286894, "close": 44.818222, "volume": 133}, "trend_line": 42.824494, "activity_lines": {"activity_5": 45.329969, "activity_10": 46.02625, "activity_20": 45.601754, "activity_30": 44.308994}, "trend_signal": 1, "fair_value": 38.677237, "relative_strength": 11.033878, "rate_of_change": 0.36390401239826575, "market_dynamics": 0.057025, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.818222, "high": 44.818222, "low": 43.150345, "close": 43.150345, "volume": 39}, "trend_line": 42.89709, "activity_lines": {"activity_5": 44.476196, "activity_10": 45.442462, "activity_20": 45.485948, "activity_30": 44.330016}, "trend_signal": 1, "fair_value": 38.622621, "relative_strength": 6.745883, "rate_of_change": 0.16951980798651636, "market_dynamics": -0.381386, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.023048, "high": 46.632412, "low": 44.759701, "close": 45.042564, "volume": 411}, "trend_line": 43.059843, "activity_lines": {"activity_5": 44.429379, "activity_10": 45.274876, "activity_20": 45.522898, "activity_30": 44.468434}, "trend_signal": 1, "fair_value": 38.577533, "relative_strength": 8.0774, "rate_of_change": 0.3794033581298921, "market_dynamics": -0.533328, "expectation": {"probability": 41.0794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.354675, "high": 45.949654, "low": 45.032806, "close": 45.949654, "volume": 109}, "trend_line": 43.243804, "activity_lines": {"activity_5": 44.852039, "activity_10": 45.276118, "activity_20": 45.618838, "activity_30": 44.654873}, "trend_signal": 1, "fair_value": 38.575278, "relative_strength": 11.386614, "rate_of_change": 0.4272217156016953, "market_dynamics": -0.597431, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.11034, "high": 51.323936, "low": 47.11034, "close": 51.323936, "volume": 154}, "trend_line": 43.510184, "activity_lines": {"activity_5": 47.110993, "activity_10": 46.277023, "activity_20": 46.201882, "activity_30": 45.176172}, "trend_signal": 1, "fair_value": 38.624647, "relative_strength": 20.440072, "rate_of_change": 0.6159957620749673, "market_dynamics": -0.400157, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.943542, "high": 50.943542, "low": 49.256155, "close": 50.411369, "volume": 137}, "trend_line": 43.825781, "activity_lines": {"activity_5": 48.562468, "activity_10": 47.050471, "activity_20": 46.650327, "activity_30": 45.62141}, "trend_signal": 1, "fair_value": 38.670244, "relative_strength": 18.792667, "rate_of_change": 0.7253405317706695, "market_dynamics": -0.09072, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.78334, "high": 50.78334, "low": 47.885902, "close": 47.885902, "volume": 154}, "trend_line": 44.132319, "activity_lines": {"activity_5": 48.799244, "activity_10": 47.312704, "activity_20": 46.813799, "activity_30": 45.883353}, "trend_signal": 1, "fair_value": 38.728446, "relative_strength": 16.384759, "rate_of_change": 0.6994467480225928, "market_dynamics": -0.026041, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.327957, "high": 48.404705, "low": 47.327957, "close": 48.404705, "volume": 130}, "trend_line": 44.47743, "activity_lines": {"activity_5": 48.893251, "activity_10": 47.631223, "activity_20": 46.999992, "activity_30": 46.158991}, "trend_signal": 1, "fair_value": 38.799948, "relative_strength": 15.094222, "rate_of_change": 0.7819915377662245, "market_dynamics": 0.095476, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.305256, "high": 49.305256, "low": 45.634525, "close": 45.634525, "volume": 146}, "trend_line": 44.75406, "activity_lines": {"activity_5": 47.839722, "activity_10": 47.43052, "activity_20": 46.90393, "activity_30": 46.233642}, "trend_signal": 1, "fair_value": 38.818487, "relative_strength": 4.9797, "rate_of_change": 0.6219558998800164, "market_dynamics": -0.097561, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.290363, "high": 46.290363, "low": 45.076572, "close": 45.595371, "volume": 105}, "trend_line": 44.984246, "activity_lines": {"activity_5": 46.79415, "activity_10": 47.240664, "activity_20": 46.801957, "activity_30": 46.28792}, "trend_signal": 1, "fair_value": 38.837427, "relative_strength": 1.989947, "rate_of_change": 0.5143354591739748, "market_dynamics": -0.328082, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.314623, "high": 46.153324, "low": 43.314623, "close": 44.685032, "volume": 165}, "trend_line": 45.180315, "activity_lines": {"activity_5": 45.827035, "activity_10": 46.852186, "activity_20": 46.614991, "activity_30": 46.268616}, "trend_signal": 1, "fair_value": 38.853975, "relative_strength": 0.128026, "rate_of_change": 0.435861479149837, "market_dynamics": -0.503978, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.706165, "high": 43.706165, "low": 41.777809, "close": 41.777809, "volume": 569}, "trend_line": 45.326756, "activity_lines": {"activity_5": 44.272603, "activity_10": 45.937544, "activity_20": 46.157186, "activity_30": 46.0491}, "trend_signal": 0, "fair_value": 38.862634, "relative_strength": -3.012709, "rate_of_change": 0.32412567287324784, "market_dynamics": -0.768524, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.846329, "high": 42.40428, "low": 41.092606, "close": 41.464577, "volume": 195}, "trend_line": 45.399284, "activity_lines": {"activity_5": 43.020966, "activity_10": 44.990906, "activity_20": 45.694985, "activity_30": 45.799927}, "trend_signal": 0, "fair_value": 38.879139, "relative_strength": -4.038109, "rate_of_change": 0.1600114510731771, "market_dynamics": -1.02562, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.198723, "high": 42.247661, "low": 40.95557, "close": 41.562462, "volume": 55}, "trend_line": 45.426174, "activity_lines": {"activity_5": 42.264632, "activity_10": 44.127119, "activity_20": 45.260166, "activity_30": 45.55239}, "trend_signal": 0, "fair_value": 38.921979, "relative_strength": -5.222336, "rate_of_change": 0.05923000900190768, "market_dynamics": -1.209739, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.09573, "high": 41.621197, "low": 39.09573, "close": 41.621197, "volume": 28}, "trend_line": 45.436562, "activity_lines": {"activity_5": 41.799348, "activity_10": 43.353779, "activity_20": 44.857732, "activity_30": 45.306908}, "trend_signal": 0, "fair_value": 38.968402, "relative_strength": -8.638522, "rate_of_change": 0.022867873486327406, "market_dynamics": -1.398969, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.740215, "high": 42.2183, "low": 40.740215, "close": 41.503727, "volume": 105}, "trend_line": 45.450807, "activity_lines": {"activity_5": 41.559851, "activity_10": 42.735494, "activity_20": 44.474196, "activity_30": 45.053176}, "trend_signal": 0, "fair_value": 39.019415, "relative_strength": -9.068218, "rate_of_change": 0.031351403743961524, "market_dynamics": -1.422657, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.012738, "high": 42.913289, "low": 37.744904, "close": 37.744904, "volume": 334}, "trend_line": 45.299602, "activity_lines": {"activity_5": 40.279501, "activity_10": 41.595744, "activity_20": 43.761465, "activity_30": 44.556021}, "trend_signal": 0, "fair_value": 39.044314, "relative_strength": -17.975286, "rate_of_change": -0.33267836146451124, "market_dynamics": -1.391599, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.979824, "high": 38.567147, "low": 37.265259, "close": 38.214756, "volume": 125}, "trend_line": 45.088926, "activity_lines": {"activity_5": 39.424629, "activity_10": 40.725803, "activity_20": 43.13181, "activity_30": 44.098935}, "trend_signal": 0, "fair_value": 39.07571, "relative_strength": -18.389161, "rate_of_change": -0.4650725187386844, "market_dynamics": -1.425181, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.058145, "high": 38.058145, "low": 36.110203, "close": 36.658363, "volume": 73}, "trend_line": 44.804997, "activity_lines": {"activity_5": 38.267613, "activity_10": 39.758153, "activity_20": 42.398376, "activity_30": 43.555027}, "trend_signal": 0, "fair_value": 39.098083, "relative_strength": -20.75132, "rate_of_change": -0.6297089444978142, "market_dynamics": -1.489995, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.83287, "high": 40.216176, "low": 36.16407, "close": 37.285286, "volume": 94}, "trend_line": 44.516058, "activity_lines": {"activity_5": 37.646512, "activity_10": 39.067692, "activity_20": 41.772099, "activity_30": 43.069885}, "trend_signal": 0, "fair_value": 39.124237, "relative_strength": -18.770067, "rate_of_change": -0.6448811948363687, "market_dynamics": -1.597256, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.272266, "high": 36.901717, "low": 35.996876, "close": 36.350945, "volume": 92}, "trend_line": 44.195974, "activity_lines": {"activity_5": 37.003025, "activity_10": 38.358444, "activity_20": 41.087738, "activity_30": 42.543103}, "trend_signal": 0, "fair_value": 39.154304, "relative_strength": -20.052624, "rate_of_change": -0.7190304226847789, "market_dynamics": -1.667832, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.055887, "high": 36.89188, "low": 35.839511, "close": 36.075558, "volume": 93}, "trend_line": 43.827849, "activity_lines": {"activity_5": 36.611261, "activity_10": 37.750654, "activity_20": 40.41747, "activity_30": 42.019205}, "trend_signal": 0, "fair_value": 39.190839, "relative_strength": -20.931577, "rate_of_change": -0.832937859905518, "market_dynamics": -1.70105, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.065716, "high": 36.065716, "low": 35.249397, "close": 36.016548, "volume": 31}, "trend_line": 43.51983, "activity_lines": {"activity_5": 36.311116, "activity_10": 37.235812, "activity_20": 39.775271, "activity_30": 41.51525}, "trend_signal": 0, "fair_value": 39.21578, "relative_strength": -20.691816, "rate_of_change": -0.7027928749138512, "market_dynamics": -1.71459, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.046051, "high": 36.616493, "low": 35.564129, "close": 36.616493, "volume": 83}, "trend_line": 43.167434, "activity_lines": {"activity_5": 36.3575, "activity_10": 36.929107, "activity_20": 39.233191, "activity_30": 41.069874}, "trend_signal": 0, "fair_value": 39.25423, "relative_strength": -18.926258, "rate_of_change": -0.8097366189160179, "market_dynamics": -1.702371, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.616493, "high": 38.711399, "low": 36.616493, "close": 38.711399, "volume": 32}, "trend_line": 42.859834, "activity_lines": {"activity_5": 37.104978, "activity_10": 37.093219, "activity_20": 38.93507, "activity_30": 40.782388}, "trend_signal": 0, "fair_value": 39.303903, "relative_strength": -16.86669, "rate_of_change": -0.7125742058237716, "market_dynamics": -1.459888, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.930957, "high": 40.953819, "low": 39.281834, "close": 40.8358, "volume": 1281}, "trend_line": 42.636052, "activity_lines": {"activity_5": 38.465515, "activity_10": 37.696493, "activity_20": 38.899332, "activity_30": 40.651805}, "trend_signal": 0, "fair_value": 39.357529, "relative_strength": -8.823846, "rate_of_change": -0.5221252140173943, "market_dynamics": -0.8451, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.393219, "high": 42.094704, "low": 40.393219, "close": 42.094704, "volume": 4}, "trend_line": 42.512755, "activity_lines": {"activity_5": 39.946697, "activity_10": 38.540801, "activity_20": 39.029088, "activity_30": 40.616879}, "trend_signal": 0, "fair_value": 39.400434, "relative_strength": -3.901863, "rate_of_change": -0.2891848429118176, "market_dynamics": -0.262211, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.094704, "high": 42.842182, "low": 42.094704, "close": 42.842182, "volume": 1}, "trend_line": 42.355853, "activity_lines": {"activity_5": 41.275761, "activity_10": 39.441928, "activity_20": 39.257609, "activity_30": 40.638133}, "trend_signal": 0, "fair_value": 39.444192, "relative_strength": -2.29781, "rate_of_change": -0.36907041192695045, "market_dynamics": 0.303091, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.842182, "high": 42.842182, "low": 42.842182, "close": 42.842182, "volume": 0}, "trend_line": 42.229837, "activity_lines": {"activity_5": 42.149783, "activity_10": 40.25892, "activity_20": 39.512619, "activity_30": 40.669509}, "trend_signal": 0, "fair_value": 39.475124, "relative_strength": -1.588528, "rate_of_change": -0.2975173230485994, "market_dynamics": 0.645836, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.842182, "high": 42.842182, "low": 42.842182, "close": 42.842182, "volume": 0}, "trend_line": 42.198757, "activity_lines": {"activity_5": 42.608759, "activity_10": 40.963478, "activity_20": 39.780925, "activity_30": 40.709015}, "trend_signal": 0, "fair_value": 39.519837, "relative_strength": -4.239276, "rate_of_change": -0.07359725305120851, "market_dynamics": 0.619353, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.842182, "high": 43.983067, "low": 42.842182, "close": 43.983067, "volume": 4}, "trend_line": 42.170918, "activity_lines": {"activity_5": 43.172645, "activity_10": 41.774436, "activity_20": 40.170998, "activity_30": 40.824132}, "trend_signal": 0, "fair_value": 39.582721, "relative_strength": -2.248346, "rate_of_change": -0.06597113749108811, "market_dynamics": 0.696256, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.802841, "high": 44.048744, "low": 42.802841, "close": 44.048744, "volume": 3}, "trend_line": 42.200865, "activity_lines": {"activity_5": 43.548605, "activity_10": 42.458569, "activity_20": 40.570668, "activity_30": 40.945282}, "trend_signal": 0, "fair_value": 39.656412, "relative_strength": -3.447926, "rate_of_change": 0.07101339363776701, "market_dynamics": 0.731649, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.048744, "high": 44.048744, "low": 44.048744, "close": 44.048744, "volume": 0}, "trend_line": 42.167737, "activity_lines": {"activity_5": 43.794296, "activity_10": 42.997736, "activity_20": 40.959524, "activity_30": 41.0645}, "trend_signal": 0, "fair_value": 39.732504, "relative_strength": -5.949154, "rate_of_change": -0.07850076058866999, "market_dynamics": 0.785753, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.048744, "high": 44.048744, "low": 44.048744, "close": 44.048744, "volume": 1}, "trend_line": 42.104374, "activity_lines": {"activity_5": 43.95955, "activity_10": 43.390862, "activity_20": 41.336075, "activity_30": 41.185855}, "trend_signal": 0, "fair_value": 39.797915, "relative_strength": -6.919848, "rate_of_change": -0.1502641699743159, "market_dynamics": 0.831965, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.048744, "high": 45.925262, "low": 44.048744, "close": 44.888241, "volume": 506}, "trend_line": 41.889851, "activity_lines": {"activity_5": 44.324198, "activity_10": 43.801492, "activity_20": 41.780738, "activity_30": 41.365459}, "trend_signal": 0, "fair_value": 39.874948, "relative_strength": -5.033908, "rate_of_change": -0.5095028844271614, "market_dynamics": 0.935573, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.048744, "high": 44.167259, "low": 43.574677, "close": 44.167259, "volume": 506}, "trend_line": 41.681714, "activity_lines": {"activity_5": 44.312115, "activity_10": 43.968728, "activity_20": 42.141179, "activity_30": 41.512389}, "trend_signal": 0, "fair_value": 39.961698, "relative_strength": -8.81781, "rate_of_change": -0.4968673677068001, "market_dynamics": 1.022416, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.167259, "high": 44.167259, "low": 43.614185, "close": 43.81171, "volume": 1001}, "trend_line": 41.545907, "activity_lines": {"activity_5": 44.169236, "activity_10": 44.010747, "activity_20": 42.455075, "activity_30": 41.649808}, "trend_signal": 1, "fair_value": 40.05205, "relative_strength": -9.239287, "rate_of_change": -0.32581913498086906, "market_dynamics": 1.091722, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.81171, "high": 45.332676, "low": 43.81171, "close": 45.332676, "volume": 1}, "trend_line": 41.443506, "activity_lines": {"activity_5": 44.549148, "activity_10": 44.298088, "activity_20": 42.884935, "activity_30": 41.894116}, "trend_signal": 1, "fair_value": 40.16331, "relative_strength": -5.291771, "rate_of_change": -0.24647674679481762, "market_dynamics": 1.144116, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.332676, "high": 45.332676, "low": 43.219128, "close": 43.219128, "volume": 1}, "trend_line": 41.362993, "activity_lines": {"activity_5": 44.138949, "activity_10": 44.155864, "activity_20": 43.07961, "activity_30": 42.008672}, "trend_signal": 1, "fair_value": 40.252623, "relative_strength": -7.350626, "rate_of_change": -0.19427169120295054, "market_dynamics": 0.853121, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.219128, "high": 43.219128, "low": 43.219128, "close": 43.219128, "volume": 0}, "trend_line": 41.283785, "activity_lines": {"activity_5": 43.784057, "activity_10": 44.006788, "activity_20": 43.243043, "activity_30": 42.128423}, "trend_signal": 1, "fair_value": 40.344995, "relative_strength": -8.896667, "rate_of_change": -0.1914948466132547, "market_dynamics": 0.558571, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.219128, "high": 43.219128, "low": 43.219128, "close": 43.219128, "volume": 0}, "trend_line": 41.234921, "activity_lines": {"activity_5": 43.54044, "activity_10": 43.850858, "activity_20": 43.37822, "activity_30": 42.253283}, "trend_signal": 1, "fair_value": 40.414688, "relative_strength": -10.35335, "rate_of_change": -0.11836124037561428, "market_dynamics": 0.231148, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.219128, "high": 43.219128, "low": 42.310497, "close": 42.310497, "volume": 1}, "trend_line": 41.252678, "activity_lines": {"activity_5": 43.057154, "activity_10": 43.543612, "activity_20": 43.394155, "activity_30": 42.322675}, "trend_signal": 1, "fair_value": 40.491817, "relative_strength": -13.83418, "rate_of_change": 0.04306301447746955, "market_dynamics": -0.148851, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.310497, "high": 42.310497, "low": 42.310497, "close": 42.310497, "volume": 0}, "trend_line": 41.280875, "activity_lines": {"activity_5": 42.673949, "activity_10": 43.26797, "activity_20": 43.380399, "activity_30": 42.390922}, "trend_signal": 1, "fair_value": 40.533846, "relative_strength": -15.946658, "rate_of_change": 0.06835192614646422, "market_dynamics": -0.312824, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.310497, "high": 42.310497, "low": 42.310497, "close": 42.310497, "volume": 0}, "trend_line": 41.30581, "activity_lines": {"activity_5": 42.492223, "activity_10": 43.023933, "activity_20": 43.336673, "activity_30": 42.457349}, "trend_signal": 1, "fair_value": 40.581635, "relative_strength": -17.416492, "rate_of_change": 0.06040327391316017, "market_dynamics": -0.44736, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.310497, "high": 42.485634, "low": 42.310497, "close": 42.485634, "volume": 0}, "trend_line": 41.334624, "activity_lines": {"activity_5": 42.429451, "activity_10": 42.843344, "activity_20": 43.282512, "activity_30": 42.533467}, "trend_signal": 1, "fair_value": 40.605159, "relative_strength": -15.101945, "rate_of_change": 0.06975774110227352, "market_dynamics": -0.554274, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.485634, "high": 42.485634, "low": 42.485634, "close": 42.485634, "volume": 0}, "trend_line": 41.367354, "activity_lines": {"activity_5": 42.415579, "activity_10": 42.706438, "activity_20": 43.210378, "activity_30": 42.607725}, "trend_signal": 1, "fair_value": 40.605273, "relative_strength": -16.861874, "rate_of_change": 0.07918301131758405, "market_dynamics": -0.579048, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.282355, "high": 42.267457, "low": 36.33692, "close": 37.844349, "volume": 31}, "trend_line": 41.370669, "activity_lines": {"activity_5": 40.903512, "activity_10": 41.756237, "activity_20": 42.688361, "activity_30": 42.380435}, "trend_signal": 0, "fair_value": 40.586254, "relative_strength": -24.509426, "rate_of_change": 0.008013565479679033, "market_dynamics": -0.741225, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.169971, "high": 38.360046, "low": 36.931957, "close": 37.011295, "volume": 14}, "trend_line": 41.330554, "activity_lines": {"activity_5": 39.411503, "activity_10": 40.76307, "activity_20": 42.107245, "activity_30": 42.099185}, "trend_signal": 0, "fair_value": 40.553509, "relative_strength": -27.064749, "rate_of_change": -0.09696483274176718, "market_dynamics": -0.92025, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.189808, "high": 38.994751, "low": 37.189808, "close": 38.994751, "volume": 4}, "trend_line": 41.408433, "activity_lines": {"activity_5": 38.933926, "activity_10": 40.281828, "activity_20": 41.742796, "activity_30": 41.948488}, "trend_signal": 0, "fair_value": 40.527082, "relative_strength": -21.426802, "rate_of_change": 0.1884296058552782, "market_dynamics": -1.02795, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.994751, "high": 38.994751, "low": 38.994751, "close": 38.994751, "volume": 0}, "trend_line": 41.465416, "activity_lines": {"activity_5": 38.677398, "activity_10": 39.877394, "activity_20": 41.396668, "activity_30": 41.792766}, "trend_signal": 0, "fair_value": 40.497096, "relative_strength": -21.876559, "rate_of_change": 0.13761206563888892, "market_dynamics": -1.124567, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.994751, "high": 38.994751, "low": 38.994751, "close": 38.994751, "volume": 0}, "trend_line": 41.553542, "activity_lines": {"activity_5": 38.653597, "activity_10": 39.549766, "activity_20": 41.068861, "activity_30": 41.633369}, "trend_signal": 0, "fair_value": 40.445993, "relative_strength": -20.965329, "rate_of_change": 0.21252891807477003, "market_dynamics": -1.049159, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.994751, "high": 41.176556, "low": 38.994751, "close": 41.176556, "volume": 10}, "trend_line": 41.723576, "activity_lines": {"activity_5": 39.589789, "activity_10": 39.695637, "activity_20": 40.972599, "activity_30": 41.609047}, "trend_signal": 0, "fair_value": 40.457988, "relative_strength": -17.388492, "rate_of_change": 0.4091925545119623, "market_dynamics": -0.830436, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.176556, "high": 41.176556, "low": 41.176556, "close": 41.176556, "volume": 0}, "trend_line": 41.895576, "activity_lines": {"activity_5": 40.303834, "activity_10": 39.862125, "activity_20": 40.890014, "activity_30": 41.573755}, "trend_signal": 0, "fair_value": 40.442772, "relative_strength": -17.499751, "rate_of_change": 0.412236956870612, "market_dynamics": -0.618443, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.027794, "high": 41.027794, "low": 39.669125, "close": 39.669125, "volume": 19}, "trend_line": 41.99733, "activity_lines": {"activity_5": 40.237718, "activity_10": 39.775152, "activity_20": 40.677541, "activity_30": 41.430113}, "trend_signal": 0, "fair_value": 40.420427, "relative_strength": -26.155, "rate_of_change": 0.24287528592517663, "market_dynamics": -0.462555, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.43111, "high": 39.43111, "low": 38.598057, "close": 39.03442, "volume": 6}, "trend_line": 42.008098, "activity_lines": {"activity_5": 39.915075, "activity_10": 39.620803, "activity_20": 40.425476, "activity_30": 41.238958}, "trend_signal": 0, "fair_value": 40.381645, "relative_strength": -27.683231, "rate_of_change": 0.025639725192050968, "market_dynamics": -0.360426, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.915413, "high": 38.915413, "low": 38.915413, "close": 38.915413, "volume": 5}, "trend_line": 41.944085, "activity_lines": {"activity_5": 39.550119, "activity_10": 39.507565, "activity_20": 40.189952, "activity_30": 41.03943}, "trend_signal": 0, "fair_value": 40.361407, "relative_strength": -27.800893, "rate_of_change": -0.1523825239600128, "market_dynamics": -0.364547, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.993108, "high": 39.758381, "low": 37.993108, "close": 38.849903, "volume": 90}, "trend_line": 41.835925, "activity_lines": {"activity_5": 39.168616, "activity_10": 39.44733, "activity_20": 39.973197, "activity_30": 40.839805}, "trend_signal": 0, "fair_value": 40.350368, "relative_strength": -28.383543, "rate_of_change": -0.2578671104638426, "market_dynamics": -0.346314, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.849903, "high": 38.849903, "low": 38.75029, "close": 38.75029, "volume": 11}, "trend_line": 41.699528, "activity_lines": {"activity_5": 38.909018, "activity_10": 39.350701, "activity_20": 39.770583, "activity_30": 40.640732}, "trend_signal": 0, "fair_value": 40.345602, "relative_strength": -29.188901, "rate_of_change": -0.32602840740345124, "market_dynamics": -0.333149, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.75029, "high": 38.75029, "low": 34.735798, "close": 34.735798, "volume": 2}, "trend_line": 41.429316, "activity_lines": {"activity_5": 37.473007, "activity_10": 38.492545, "activity_20": 39.216982, "activity_30": 40.191459}, "trend_signal": 0, "fair_value": 40.324074, "relative_strength": -35.041674, "rate_of_change": -0.6479977423245673, "market_dynamics": -0.48521, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.052983, "high": 38.052983, "low": 36.897449, "close": 36.897449, "volume": 21}, "trend_line": 41.231158, "activity_lines": {"activity_5": 37.086435, "activity_10": 38.104853, "activity_20": 38.909648, "activity_30": 39.899081}, "trend_signal": 0, "fair_value": 40.323192, "relative_strength": -26.468961, "rate_of_change": -0.4783038175189747, "market_dynamics": -0.523162, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.897449, "high": 36.897449, "low": 36.897449, "close": 36.897449, "volume": 0}, "trend_line": 40.994971, "activity_lines": {"activity_5": 36.842328, "activity_10": 37.755294, "activity_20": 38.632418, "activity_30": 39.619486}, "trend_signal": 0, "fair_value": 40.318492, "relative_strength": -25.006799, "rate_of_change": -0.5728362031452063, "market_dynamics": -0.609308, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.020834, "high": 36.020834, "low": 31.827038, "close": 31.827038, "volume": 30}, "trend_line": 40.58758, "activity_lines": {"activity_5": 35.042615, "activity_10": 36.521974, "activity_20": 37.902395, "activity_30": 39.028007}, "trend_signal": 0, "fair_value": 40.271588, "relative_strength": -34.035115, "rate_of_change": -0.9937584783265171, "market_dynamics": -0.829985, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.827038, "high": 31.827038, "low": 31.139692, "close": 31.139692, "volume": 44}, "trend_line": 40.157279, "activity_lines": {"activity_5": 33.481977, "activity_10": 35.333674, "activity_20": 37.156832, "activity_30": 38.418466}, "trend_signal": 0, "fair_value": 40.215005, "relative_strength": -36.612612, "rate_of_change": -1.0601790005711107, "market_dynamics": -0.885815, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.139692, "high": 33.171841, "low": 31.139692, "close": 33.171841, "volume": 10}, "trend_line": 39.794715, "activity_lines": {"activity_5": 33.106096, "activity_10": 34.697343, "activity_20": 36.658001, "activity_30": 37.967792}, "trend_signal": 0, "fair_value": 40.185695, "relative_strength": -34.09669, "rate_of_change": -0.9028599771413947, "market_dynamics": -1.072876, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.171841, "high": 35.413181, "low": 33.171841, "close": 35.054565, "volume": 17}, "trend_line": 39.466926, "activity_lines": {"activity_5": 33.462053, "activity_10": 34.521459, "activity_20": 36.381994, "activity_30": 37.661976}, "trend_signal": 0, "fair_value": 40.172272, "relative_strength": -32.919754, "rate_of_change": -0.8236998304925559, "market_dynamics": -1.144854, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.781757, "high": 36.90741, "low": 35.064529, "close": 36.90741, "volume": 19}, "trend_line": 39.224931, "activity_lines": {"activity_5": 34.558484, "activity_10": 34.754816, "activity_20": 36.317835, "activity_30": 37.496846}, "trend_signal": 0, "fair_value": 40.169333, "relative_strength": -28.1113, "rate_of_change": -0.613158977722265, "market_dynamics": -0.927561, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.90741, "high": 36.90741, "low": 36.289795, "close": 36.289795, "volume": 1}, "trend_line": 38.974201, "activity_lines": {"activity_5": 35.448379, "activity_10": 34.912389, "activity_20": 36.221418, "activity_30": 37.307482}, "trend_signal": 0, "fair_value": 40.171953, "relative_strength": -26.828965, "rate_of_change": -0.6392108121235376, "market_dynamics": -0.679532, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.289795, "high": 36.289795, "low": 34.845375, "close": 34.845375, "volume": 5}, "trend_line": 38.624624, "activity_lines": {"activity_5": 35.559284, "activity_10": 34.853888, "activity_20": 35.99484, "activity_30": 37.041107}, "trend_signal": 0, "fair_value": 40.190411, "relative_strength": -27.809326, "rate_of_change": -0.8969446224183111, "market_dynamics": -0.426487, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.974876, "high": 40.00544, "low": 34.317417, "close": 40.00544, "volume": 15}, "trend_line": 38.517501, "activity_lines": {"activity_5": 37.143165, "activity_10": 35.804579, "activity_20": 36.270011, "activity_30": 37.130192}, "trend_signal": 0, "fair_value": 40.25777, "relative_strength": -15.299706, "rate_of_change": -0.2773438001622859, "market_dynamics": 0.008415, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.00544, "high": 40.523438, "low": 40.00544, "close": 40.523438, "volume": 2}, "trend_line": 38.427645, "activity_lines": {"activity_5": 38.444138, "activity_10": 36.753639, "activity_20": 36.589702, "activity_30": 37.259607}, "trend_signal": 0, "fair_value": 40.320932, "relative_strength": -10.592354, "rate_of_change": -0.2332861625680352, "market_dynamics": 0.338101, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.316509, "high": 42.316509, "low": 42.316509, "close": 42.316509, "volume": 4}, "trend_line": 38.397557, "activity_lines": {"activity_5": 39.978211, "activity_10": 37.962785, "activity_20": 37.072883, "activity_30": 37.510501}, "trend_signal": 0, "fair_value": 40.402553, "relative_strength": -5.884344, "rate_of_change": -0.07829779836885457, "market_dynamics": 0.701876, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.48, "high": 43.490002, "low": 42.48, "close": 43.419998, "volume": 396}, "trend_line": 38.434541, "activity_lines": {"activity_5": 41.519506, "activity_10": 39.274038, "activity_20": 37.645339, "activity_30": 37.83453}, "trend_signal": 0, "fair_value": 40.492589, "relative_strength": -1.919714, "rate_of_change": 0.09631862777104258, "market_dynamics": 1.155484, "expectation": {"probability": 44.6727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af48be6-65c0-4c54-9168-7214dabdc846/", "share_image": "https://sharemaestro.com/terminal/7af48be6-65c0-4c54-9168-7214dabdc846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}