{"ticker": {"uuid": "7af5c805-aa1f-4b03-9149-21f51b4e710a", "symbol": "AMD", "name": "Advanced Micro Devices Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMD rose 166.87%, moving from 193.39 to 516.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 93.99 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 60.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "516.10"}, {"label": "12-Week Change", "value": "166.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "93.99"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 484.74, "high": 527.1999, "low": 480.23, "close": 516.1, "volume": 128304870}, "trend_line": 261.038333, "activity_lines": {"activity_5": 466.250667, "activity_10": 406.103273, "activity_20": 327.165429, "activity_30": 294.583978}, "trend_signal": 1, "fair_value": 163.719904, "relative_strength": 93.989322, "rate_of_change": 3.4338153857776574, "market_dynamics": 1.487417, "expectation": {"probability": 60.161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.59, "high": 127.25, "low": 116.42, "close": 124.92, "volume": 349967479}, "trend_line": 85.743667, "activity_lines": {"activity_5": 118.935333, "activity_10": 108.844, "activity_20": 100.583667, "activity_30": 93.908946}, "trend_signal": 1, "fair_value": 91.787083, "relative_strength": 28.258676, "rate_of_change": 2.0855164777597834, "market_dynamics": 1.578862, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.52, "high": 132.83, "low": 119.9, "close": 120.08, "volume": 481617318}, "trend_line": 87.294, "activity_lines": {"activity_5": 120.902667, "activity_10": 112.081273, "activity_20": 103.066048, "activity_30": 96.124194}, "trend_signal": 1, "fair_value": 92.209199, "relative_strength": 18.563844, "rate_of_change": 1.8081020490994335, "market_dynamics": 1.605033, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.085, "high": 121.75, "low": 107.46, "close": 110.01, "volume": 286064133}, "trend_line": 88.456333, "activity_lines": {"activity_5": 117.858667, "activity_10": 112.985636, "activity_20": 104.376619, "activity_30": 97.589742}, "trend_signal": 1, "fair_value": 92.593237, "relative_strength": 10.04052, "rate_of_change": 1.3315153389694638, "market_dynamics": 1.21314, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.95, "high": 114.69, "low": 107.08, "close": 113.91, "volume": 307198704}, "trend_line": 89.754, "activity_lines": {"activity_5": 115.835333, "activity_10": 114.267091, "activity_20": 105.944714, "activity_30": 99.231914}, "trend_signal": 1, "fair_value": 92.987917, "relative_strength": 11.466957, "rate_of_change": 1.4670142385396014, "market_dynamics": 0.998981, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.16, "high": 117.662, "low": 110.31, "close": 113.17, "volume": 160984687}, "trend_line": 91.24, "activity_lines": {"activity_5": 114.44, "activity_10": 114.950727, "activity_20": 107.287905, "activity_30": 100.742624}, "trend_signal": 1, "fair_value": 93.35516, "relative_strength": 11.406841, "rate_of_change": 1.6556365175925194, "market_dynamics": 0.651915, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.0, "high": 122.12, "low": 109.5, "close": 115.94, "volume": 308356722}, "trend_line": 92.924333, "activity_lines": {"activity_5": 114.280667, "activity_10": 115.705273, "activity_20": 108.72981, "activity_30": 102.336172}, "trend_signal": 1, "fair_value": 93.745545, "relative_strength": 10.072508, "rate_of_change": 1.846046690048235, "market_dynamics": 0.393767, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.95, "high": 121.6699, "low": 109.24, "close": 110.95, "volume": 350092192}, "trend_line": 94.472, "activity_lines": {"activity_5": 113.056667, "activity_10": 115.078, "activity_20": 109.516238, "activity_30": 103.499118}, "trend_signal": 1, "fair_value": 94.011891, "relative_strength": 6.288266, "rate_of_change": 1.6655131654267457, "market_dynamics": 0.339953, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.617, "high": 115.08, "low": 108.55, "close": 112.96, "volume": 268479886}, "trend_line": 96.078333, "activity_lines": {"activity_5": 113.111333, "activity_10": 114.530909, "activity_20": 110.353952, "activity_30": 104.691892}, "trend_signal": 1, "fair_value": 94.239647, "relative_strength": 6.050306, "rate_of_change": 1.7003270810398918, "market_dynamics": 0.165082, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.16, "high": 119.5, "low": 107.38, "close": 115.82, "volume": 498825267}, "trend_line": 97.807, "activity_lines": {"activity_5": 113.922667, "activity_10": 114.374, "activity_20": 111.31981, "activity_30": 105.965548}, "trend_signal": 1, "fair_value": 94.438173, "relative_strength": 12.148342, "rate_of_change": 1.799226678922501, "market_dynamics": 0.234645, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.36, "high": 119.08, "low": 106.48, "close": 107.57, "volume": 289219198}, "trend_line": 99.026, "activity_lines": {"activity_5": 111.856667, "activity_10": 112.920909, "activity_20": 111.414333, "activity_30": 106.595419}, "trend_signal": 1, "fair_value": 94.606571, "relative_strength": 5.909593, "rate_of_change": 1.246332062122337, "market_dynamics": -0.063671, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.75, "high": 113.18, "low": 101.68, "close": 105.45, "volume": 284546637}, "trend_line": 100.205333, "activity_lines": {"activity_5": 109.457333, "activity_10": 111.269455, "activity_20": 111.261143, "activity_30": 107.009871}, "trend_signal": 1, "fair_value": 94.745288, "relative_strength": 6.209243, "rate_of_change": 1.1909326843455252, "market_dynamics": -0.328737, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.2, "high": 111.64, "low": 99.58, "close": 102.25, "volume": 335282870}, "trend_line": 101.100333, "activity_lines": {"activity_5": 106.690667, "activity_10": 109.390182, "activity_20": 110.767762, "activity_30": 107.141785}, "trend_signal": 1, "fair_value": 94.85234, "relative_strength": 1.445152, "rate_of_change": 0.8931660353845741, "market_dynamics": -0.538929, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.47, "high": 110.06, "low": 100.8944, "close": 109.45, "volume": 274859558}, "trend_line": 101.879, "activity_lines": {"activity_5": 106.904, "activity_10": 109.144182, "activity_20": 110.913524, "activity_30": 107.680473}, "trend_signal": 1, "fair_value": 95.028237, "relative_strength": 4.569182, "rate_of_change": 0.7701923197424074, "market_dynamics": -0.902221, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.0, "high": 111.82, "low": 105.09, "close": 106.09, "volume": 209130599}, "trend_line": 102.699333, "activity_lines": {"activity_5": 106.231333, "activity_10": 108.297455, "activity_20": 110.655, "activity_30": 107.952151}, "trend_signal": 1, "fair_value": 95.218942, "relative_strength": 2.689925, "rate_of_change": 0.8052032312841615, "market_dynamics": -1.038649, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.315, "high": 109.1494, "low": 101.28, "close": 101.49, "volume": 256751339}, "trend_line": 103.465667, "activity_lines": {"activity_5": 104.674, "activity_10": 106.756545, "activity_20": 109.874286, "activity_30": 107.874129}, "trend_signal": 1, "fair_value": 95.389199, "relative_strength": -1.34409, "rate_of_change": 0.7461917985387505, "market_dynamics": -1.129236, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.815, "high": 103.94, "low": 95.61, "close": 96.2, "volume": 257819726}, "trend_line": 104.069333, "activity_lines": {"activity_5": 101.758667, "activity_10": 104.466182, "activity_20": 108.532048, "activity_30": 107.405376}, "trend_signal": 0, "fair_value": 95.505513, "relative_strength": -3.393142, "rate_of_change": 0.5834457144126892, "market_dynamics": -1.233076, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.95, "high": 104.94, "low": 94.46, "close": 102.82, "volume": 265972408}, "trend_line": 104.779333, "activity_lines": {"activity_5": 101.666667, "activity_10": 103.738364, "activity_20": 107.79, "activity_30": 107.324774}, "trend_signal": 0, "fair_value": 95.640256, "relative_strength": 2.807856, "rate_of_change": 0.6822374848890342, "market_dynamics": -1.201304, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.21, "high": 107.87, "low": 99.17, "close": 107.24, "volume": 260912608}, "trend_line": 105.598333, "activity_lines": {"activity_5": 103.01, "activity_10": 103.962, "activity_20": 107.432905, "activity_30": 107.483527}, "trend_signal": 0, "fair_value": 95.795, "relative_strength": 4.792481, "rate_of_change": 0.7816426928390571, "market_dynamics": -1.067167, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.01, "high": 111.31, "low": 104.75, "close": 105.09, "volume": 261669718}, "trend_line": 105.84, "activity_lines": {"activity_5": 103.784, "activity_10": 103.898727, "activity_20": 106.864286, "activity_30": 107.450731}, "trend_signal": 0, "fair_value": 95.935513, "relative_strength": 2.027221, "rate_of_change": 0.22885493845817315, "market_dynamics": -0.949061, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.42, "high": 107.48, "low": 101.44, "close": 101.81, "volume": 256608705}, "trend_line": 105.968667, "activity_lines": {"activity_5": 103.531333, "activity_10": 103.434182, "activity_20": 106.087762, "activity_30": 107.190731}, "trend_signal": 0, "fair_value": 96.062756, "relative_strength": 1.32165, "rate_of_change": 0.12156746031745368, "market_dynamics": -0.869272, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.812, "high": 102.42, "low": 93.115, "close": 96.43, "volume": 258579848}, "trend_line": 105.916, "activity_lines": {"activity_5": 101.464, "activity_10": 102.096182, "activity_20": 104.875286, "activity_30": 106.575333}, "trend_signal": 0, "fair_value": 96.198269, "relative_strength": -1.832116, "rate_of_change": -0.04970054025497893, "market_dynamics": -0.981345, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.14, "high": 113.39, "low": 94.07, "close": 112.25, "volume": 398914446}, "trend_line": 106.575333, "activity_lines": {"activity_5": 104.654667, "activity_10": 103.798545, "activity_20": 105.305143, "activity_30": 106.983978}, "trend_signal": 0, "fair_value": 96.367308, "relative_strength": 6.815651, "rate_of_change": 0.6225055704520599, "market_dynamics": -0.713893, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.6, "high": 119.7, "low": 110.22, "close": 118.59, "volume": 278052061}, "trend_line": 107.47, "activity_lines": {"activity_5": 109.33, "activity_10": 106.471818, "activity_20": 106.376095, "activity_30": 107.759118}, "trend_signal": 0, "fair_value": 96.605513, "relative_strength": 9.219866, "rate_of_change": 0.8394691105492471, "market_dynamics": -0.400044, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.34, "high": 122.11, "low": 116.0, "close": 120.62, "volume": 255515496}, "trend_line": 108.543, "activity_lines": {"activity_5": 113.925333, "activity_10": 109.348, "activity_20": 107.599524, "activity_30": 108.607505}, "trend_signal": 0, "fair_value": 96.836154, "relative_strength": 8.507084, "rate_of_change": 0.9984181632083443, "market_dynamics": 0.039238, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.7, "high": 124.7623, "low": 117.94, "close": 122.31, "volume": 160134168}, "trend_line": 109.641, "activity_lines": {"activity_5": 118.048667, "activity_10": 112.267273, "activity_20": 108.951952, "activity_30": 109.495699}, "trend_signal": 0, "fair_value": 97.061282, "relative_strength": 8.6818, "rate_of_change": 1.0115806638843583, "market_dynamics": 0.51637, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.07, "high": 125.725, "low": 118.645, "close": 121.39, "volume": 184208599}, "trend_line": 110.692667, "activity_lines": {"activity_5": 120.498667, "activity_10": 114.640727, "activity_20": 110.173238, "activity_30": 110.253699}, "trend_signal": 0, "fair_value": 97.236603, "relative_strength": 7.364779, "rate_of_change": 0.9591913608960103, "market_dynamics": 0.556861, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.75, "high": 131.0, "low": 116.37, "close": 128.92, "volume": 346794593}, "trend_line": 111.814667, "activity_lines": {"activity_5": 123.794667, "activity_10": 117.925273, "activity_20": 112.085714, "activity_30": 111.429656}, "trend_signal": 0, "fair_value": 97.475513, "relative_strength": 12.749113, "rate_of_change": 1.0136172796342506, "market_dynamics": 0.778459, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.56, "high": 141.82, "low": 128.25, "close": 139.15, "volume": 427324674}, "trend_line": 112.925667, "activity_lines": {"activity_5": 129.389333, "activity_10": 122.595273, "activity_20": 114.886905, "activity_30": 113.193226}, "trend_signal": 1, "fair_value": 97.752628, "relative_strength": 16.946134, "rate_of_change": 0.9936084681985452, "market_dynamics": 1.022344, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.15, "high": 143.47, "low": 135.37, "close": 139.6, "volume": 245972186}, "trend_line": 113.344667, "activity_lines": {"activity_5": 133.763333, "activity_10": 126.766909, "activity_20": 117.606238, "activity_30": 114.914151}, "trend_signal": 1, "fair_value": 98.058974, "relative_strength": 15.472927, "rate_of_change": 0.37104053589517155, "market_dynamics": 1.173614, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.07, "high": 151.05, "low": 139.92, "close": 147.41, "volume": 221916134}, "trend_line": 114.329667, "activity_lines": {"activity_5": 139.475333, "activity_10": 131.731091, "activity_20": 120.956143, "activity_30": 117.111914}, "trend_signal": 1, "fair_value": 98.416026, "relative_strength": 20.628952, "rate_of_change": 0.8690307414287073, "market_dynamics": 1.351965, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.28, "high": 144.4, "low": 133.7413, "close": 138.58, "volume": 254446049}, "trend_line": 114.785, "activity_lines": {"activity_5": 140.570667, "activity_10": 134.260727, "activity_20": 123.275381, "activity_30": 118.676452}, "trend_signal": 1, "fair_value": 98.698077, "relative_strength": 16.231496, "rate_of_change": 0.39826320844614727, "market_dynamics": 1.258224, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.36, "high": 150.88, "low": 140.15, "close": 146.56, "volume": 307641508}, "trend_line": 115.667667, "activity_lines": {"activity_5": 143.18, "activity_10": 137.474909, "activity_20": 126.196857, "activity_30": 120.726452}, "trend_signal": 1, "fair_value": 99.072115, "relative_strength": 18.296982, "rate_of_change": 0.7689741690987479, "market_dynamics": 1.165686, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.36, "high": 174.25, "low": 149.98, "close": 174.23, "volume": 489029222}, "trend_line": 117.808333, "activity_lines": {"activity_5": 153.836667, "activity_10": 145.096182, "activity_20": 131.542571, "activity_30": 124.504667}, "trend_signal": 1, "fair_value": 99.594167, "relative_strength": 35.339365, "rate_of_change": 1.850703879071072, "market_dynamics": 1.345401, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.39, "high": 184.92, "low": 164.15, "close": 177.25, "volume": 558829802}, "trend_line": 119.919667, "activity_lines": {"activity_5": 163.161333, "activity_10": 152.254909, "activity_20": 136.867429, "activity_30": 128.339613}, "trend_signal": 1, "fair_value": 100.18141, "relative_strength": 35.450537, "rate_of_change": 1.7921771289302595, "market_dynamics": 1.515653, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 178.77, "high": 179.0, "low": 162.5602, "close": 177.66, "volume": 518518344}, "trend_line": 122.069333, "activity_lines": {"activity_5": 170.112667, "activity_10": 158.458545, "activity_20": 141.892476, "activity_30": 132.064796}, "trend_signal": 1, "fair_value": 100.756795, "relative_strength": 33.032831, "rate_of_change": 1.7925883666771658, "market_dynamics": 1.769359, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.09, "high": 180.01, "low": 165.5, "close": 172.48, "volume": 298629777}, "trend_line": 123.954, "activity_lines": {"activity_5": 173.320667, "activity_10": 162.714, "activity_20": 146.061476, "activity_30": 135.317097}, "trend_signal": 1, "fair_value": 101.261346, "relative_strength": 25.838236, "rate_of_change": 1.5439315950059243, "market_dynamics": 1.860965, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.68, "high": 180.5, "low": 164.3, "close": 173.87, "volume": 283717665}, "trend_line": 126.051333, "activity_lines": {"activity_5": 174.732, "activity_10": 166.293273, "activity_20": 149.999619, "activity_30": 138.537484}, "trend_signal": 1, "fair_value": 101.801667, "relative_strength": 27.654953, "rate_of_change": 1.6920252674379255, "market_dynamics": 1.768873, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.14, "high": 183.83, "low": 161.81, "close": 176.52, "volume": 285216648}, "trend_line": 128.17, "activity_lines": {"activity_5": 175.206, "activity_10": 169.537091, "activity_20": 153.85181, "activity_30": 141.793527}, "trend_signal": 1, "fair_value": 102.391474, "relative_strength": 26.720068, "rate_of_change": 1.6807969813377444, "market_dynamics": 1.635685, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.78, "high": 202.72, "low": 172.49, "close": 202.64, "volume": 334374004}, "trend_line": 131.064, "activity_lines": {"activity_5": 184.234, "activity_10": 176.850545, "activity_20": 159.861714, "activity_30": 146.598043}, "trend_signal": 1, "fair_value": 103.187115, "relative_strength": 41.050345, "rate_of_change": 2.2579386751970083, "market_dynamics": 1.538133, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 205.16, "high": 227.3, "low": 199.15, "close": 207.39, "volume": 423613697}, "trend_line": 134.391333, "activity_lines": {"activity_5": 193.152667, "activity_10": 183.881455, "activity_20": 165.859476, "activity_30": 151.522301}, "trend_signal": 1, "fair_value": 103.996987, "relative_strength": 44.933593, "rate_of_change": 2.538708569859008, "market_dynamics": 1.554672, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.01, "high": 203.55, "low": 184.03, "close": 191.06, "volume": 387604244}, "trend_line": 137.245, "activity_lines": {"activity_5": 194.646, "activity_10": 186.852727, "activity_20": 169.799238, "activity_30": 155.178344}, "trend_signal": 1, "fair_value": 104.714936, "relative_strength": 34.159171, "rate_of_change": 2.123401067835231, "market_dynamics": 1.496491, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.285, "high": 193.5, "low": 174.0, "close": 179.65, "volume": 357754105}, "trend_line": 139.825, "activity_lines": {"activity_5": 191.097333, "activity_10": 186.795273, "activity_20": 172.201714, "activity_30": 157.914151}, "trend_signal": 1, "fair_value": 105.370321, "relative_strength": 21.857283, "rate_of_change": 1.879849903457309, "market_dynamics": 1.292623, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 172.9, "high": 183.4, "low": 172.0, "close": 180.49, "volume": 250572017}, "trend_line": 142.193, "activity_lines": {"activity_5": 187.443333, "activity_10": 186.288909, "activity_20": 174.363238, "activity_30": 160.537699}, "trend_signal": 1, "fair_value": 106.0075, "relative_strength": 22.374601, "rate_of_change": 1.6935455033077231, "market_dynamics": 0.894544, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.1, "high": 187.24, "low": 165.58, "close": 170.42, "volume": 337310282}, "trend_line": 144.337333, "activity_lines": {"activity_5": 180.168, "activity_10": 183.837818, "activity_20": 175.270952, "activity_30": 162.358796}, "trend_signal": 1, "fair_value": 106.569423, "relative_strength": 15.843707, "rate_of_change": 1.5080439965399062, "market_dynamics": 0.346441, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.2, "high": 171.6599, "low": 161.825, "close": 163.28, "volume": 258655480}, "trend_line": 146.397, "activity_lines": {"activity_5": 172.660667, "activity_10": 180.212727, "activity_20": 175.261524, "activity_30": 163.580903}, "trend_signal": 1, "fair_value": 107.089487, "relative_strength": 11.019208, "rate_of_change": 1.426981472631194, "market_dynamics": -0.199119, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.43, "high": 164.8799, "low": 145.29, "close": 146.64, "volume": 316960232}, "trend_line": 148.078333, "activity_lines": {"activity_5": 162.547333, "activity_10": 173.823636, "activity_20": 173.472238, "activity_30": 163.596581}, "trend_signal": 1, "fair_value": 107.498974, "relative_strength": 4.948779, "rate_of_change": 1.1484750370567671, "market_dynamics": -0.634859, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.15, "high": 158.63, "low": 145.63, "close": 157.4, "volume": 222843626}, "trend_line": 149.897667, "activity_lines": {"activity_5": 158.982, "activity_10": 169.860727, "activity_20": 172.587476, "activity_30": 164.197978}, "trend_signal": 1, "fair_value": 107.984744, "relative_strength": 7.845199, "rate_of_change": 1.228629444390103, "market_dynamics": -0.949811, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.08, "high": 162.29, "low": 141.155, "close": 150.6, "volume": 293030034}, "trend_line": 151.343, "activity_lines": {"activity_5": 154.633333, "activity_10": 164.960909, "activity_20": 170.919476, "activity_30": 164.24329}, "trend_signal": 1, "fair_value": 108.444936, "relative_strength": 1.744719, "rate_of_change": 0.964213138820884, "market_dynamics": -1.116705, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.1, "high": 157.7, "low": 150.61, "close": 151.92, "volume": 181398147}, "trend_line": 152.904, "activity_lines": {"activity_5": 152.717333, "activity_10": 160.772364, "activity_20": 169.322667, "activity_30": 164.280516}, "trend_signal": 0, "fair_value": 108.940641, "relative_strength": 0.83135, "rate_of_change": 1.0314319129394864, "market_dynamics": -1.215636, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.28, "high": 169.72, "low": 148.78, "close": 164.47, "volume": 245664451}, "trend_line": 154.992667, "activity_lines": {"activity_5": 156.218, "activity_10": 159.787818, "activity_20": 168.862429, "activity_30": 165.02671}, "trend_signal": 1, "fair_value": 109.500256, "relative_strength": 6.531531, "rate_of_change": 1.365998927431601, "market_dynamics": -1.159231, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.55, "high": 173.14, "low": 158.27, "close": 166.36, "volume": 269807728}, "trend_line": 157.323667, "activity_lines": {"activity_5": 160.269333, "activity_10": 159.927273, "activity_20": 168.500952, "activity_30": 165.760086}, "trend_signal": 1, "fair_value": 110.053333, "relative_strength": 6.321776, "rate_of_change": 1.503942118758424, "market_dynamics": -1.030002, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.42, "high": 174.55, "low": 160.07, "close": 166.9, "volume": 233844797}, "trend_line": 159.145333, "activity_lines": {"activity_5": 163.186, "activity_10": 160.614, "activity_20": 168.058619, "activity_30": 166.377914}, "trend_signal": 1, "fair_value": 110.600256, "relative_strength": 8.162632, "rate_of_change": 1.1579096996257996, "market_dynamics": -0.95343, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.82, "high": 171.08, "low": 158.8729, "close": 167.87, "volume": 259771967}, "trend_line": 160.788, "activity_lines": {"activity_5": 165.792667, "activity_10": 161.708909, "activity_20": 167.61181, "activity_30": 166.940796}, "trend_signal": 1, "fair_value": 111.155128, "relative_strength": 5.865835, "rate_of_change": 1.0321804410060942, "market_dynamics": -0.849389, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.48, "high": 165.55, "low": 156.92, "close": 159.63, "volume": 234895066}, "trend_line": 162.088333, "activity_lines": {"activity_5": 164.501333, "activity_10": 161.535091, "activity_20": 166.410524, "activity_30": 166.866086}, "trend_signal": 0, "fair_value": 111.635769, "relative_strength": -2.765313, "rate_of_change": 0.808725153618426, "market_dynamics": -0.904248, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.0, "high": 166.82, "low": 153.34, "close": 161.23, "volume": 250940206}, "trend_line": 163.385667, "activity_lines": {"activity_5": 163.229333, "activity_10": 161.848364, "activity_20": 165.445524, "activity_30": 166.81071}, "trend_signal": 0, "fair_value": 112.120449, "relative_strength": -2.161921, "rate_of_change": 0.8003870334085096, "market_dynamics": -0.951268, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.75, "high": 166.45, "low": 156.0, "close": 162.21, "volume": 214125604}, "trend_line": 164.746333, "activity_lines": {"activity_5": 162.5, "activity_10": 162.377091, "activity_20": 164.652095, "activity_30": 166.73486}, "trend_signal": 0, "fair_value": 112.553205, "relative_strength": -1.660189, "rate_of_change": 0.8327939806372248, "market_dynamics": -0.94383, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.25, "high": 174.0396, "low": 153.64, "close": 171.9, "volume": 197113259}, "trend_line": 166.179, "activity_lines": {"activity_5": 165.277333, "activity_10": 164.384545, "activity_20": 164.830429, "activity_30": 167.196387}, "trend_signal": 0, "fair_value": 113.072436, "relative_strength": 0.434978, "rate_of_change": 0.8696199629523829, "market_dynamics": -0.806327, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.9, "high": 187.28, "low": 173.22, "close": 181.61, "volume": 304000336}, "trend_line": 167.594333, "activity_lines": {"activity_5": 170.958, "activity_10": 167.893818, "activity_20": 165.942905, "activity_30": 168.191935}, "trend_signal": 0, "fair_value": 113.686026, "relative_strength": 6.04639, "rate_of_change": 0.8516918503541385, "market_dynamics": -0.333902, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.45, "high": 185.5, "low": 150.62, "close": 151.58, "volume": 276723380}, "trend_line": 167.993667, "activity_lines": {"activity_5": 165.712667, "activity_10": 165.379273, "activity_20": 164.171143, "activity_30": 167.158753}, "trend_signal": 0, "fair_value": 114.066987, "relative_strength": -7.952351, "rate_of_change": 0.23827416646598779, "market_dynamics": -0.163671, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.23, "high": 157.05, "low": 136.81, "close": 139.99, "volume": 235080512}, "trend_line": 167.746333, "activity_lines": {"activity_5": 157.140667, "activity_10": 160.763636, "activity_20": 161.538714, "activity_30": 165.352065}, "trend_signal": 0, "fair_value": 114.283654, "relative_strength": -12.765406, "rate_of_change": -0.14722816902377342, "market_dynamics": -0.153505, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.19, "high": 153.603, "low": 130.24, "close": 132.5, "volume": 403849594}, "trend_line": 167.543667, "activity_lines": {"activity_5": 147.488, "activity_10": 155.231273, "activity_20": 158.513905, "activity_30": 163.078108}, "trend_signal": 0, "fair_value": 114.427179, "relative_strength": -14.730321, "rate_of_change": -0.12081694805214822, "market_dynamics": -0.241384, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.16, "high": 139.14, "low": 121.825, "close": 134.27, "volume": 284841912}, "trend_line": 167.134, "activity_lines": {"activity_5": 140.406, "activity_10": 150.636364, "activity_20": 155.936524, "activity_30": 160.931419}, "trend_signal": 0, "fair_value": 114.579231, "relative_strength": -13.921029, "rate_of_change": -0.2445135691103222, "market_dynamics": -0.674508, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.44, "high": 149.3693, "low": 133.23, "close": 148.56, "volume": 192155110}, "trend_line": 166.278333, "activity_lines": {"activity_5": 140.596, "activity_10": 149.232909, "activity_20": 154.93619, "activity_30": 159.733097}, "trend_signal": 0, "fair_value": 114.860705, "relative_strength": -9.777474, "rate_of_change": -0.5119646511182541, "market_dynamics": -0.855262, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.43, "high": 162.04, "low": 147.72, "close": 154.98, "volume": 269841157}, "trend_line": 165.536, "activity_lines": {"activity_5": 145.129333, "activity_10": 149.347818, "activity_20": 154.699333, "activity_30": 159.004172}, "trend_signal": 0, "fair_value": 115.140064, "relative_strength": -7.059541, "rate_of_change": -0.4464400061071109, "market_dynamics": -0.800914, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.7, "high": 158.28, "low": 144.47, "close": 148.56, "volume": 181842914}, "trend_line": 164.566, "activity_lines": {"activity_5": 147.296, "activity_10": 148.38, "activity_20": 153.924571, "activity_30": 157.908946}, "trend_signal": 0, "fair_value": 115.387756, "relative_strength": -10.31145, "rate_of_change": -0.585975256137637, "market_dynamics": -0.894852, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.41, "high": 146.49, "low": 132.1101, "close": 134.35, "volume": 147144669}, "trend_line": 163.295, "activity_lines": {"activity_5": 144.154667, "activity_10": 145.058909, "activity_20": 151.866571, "activity_30": 155.959527}, "trend_signal": 0, "fair_value": 115.574615, "relative_strength": -13.965162, "rate_of_change": -0.7723345040895537, "market_dynamics": -1.000811, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.1, "high": 153.03, "low": 134.86, "close": 152.31, "volume": 169750833}, "trend_line": 162.576333, "activity_lines": {"activity_5": 146.876667, "activity_10": 145.509818, "activity_20": 151.577571, "activity_30": 155.250817}, "trend_signal": 0, "fair_value": 115.885064, "relative_strength": -8.159868, "rate_of_change": -0.4401034936770766, "market_dynamics": -0.971047, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.7, "high": 159.25, "low": 148.01, "close": 155.95, "volume": 168635022}, "trend_line": 161.890667, "activity_lines": {"activity_5": 149.609333, "activity_10": 146.978727, "activity_20": 151.659476, "activity_30": 154.823312}, "trend_signal": 0, "fair_value": 116.206538, "relative_strength": -7.618837, "rate_of_change": -0.4217501941072798, "market_dynamics": -0.945425, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.445, "high": 168.7286, "low": 154.58, "close": 164.35, "volume": 150413962}, "trend_line": 160.614333, "activity_lines": {"activity_5": 154.649333, "activity_10": 150.441455, "activity_20": 152.515905, "activity_30": 154.981978}, "trend_signal": 0, "fair_value": 116.603333, "relative_strength": -3.896774, "rate_of_change": -0.7883925760834748, "market_dynamics": -0.656188, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.1, "high": 171.21, "low": 158.08, "close": 170.9, "volume": 152621674}, "trend_line": 159.398, "activity_lines": {"activity_5": 161.248, "activity_10": 154.862909, "activity_20": 153.936952, "activity_30": 155.64557}, "trend_signal": 0, "fair_value": 117.025385, "relative_strength": -0.481163, "rate_of_change": -0.7573004085507062, "market_dynamics": -0.174478, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.08, "high": 174.05, "low": 162.0, "close": 167.89, "volume": 224250582}, "trend_line": 158.625667, "activity_lines": {"activity_5": 165.354, "activity_10": 158.175091, "activity_20": 155.040714, "activity_30": 156.193441}, "trend_signal": 0, "fair_value": 117.382885, "relative_strength": -3.696955, "rate_of_change": -0.484531173540448, "market_dynamics": 0.178709, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.77, "high": 168.9, "low": 154.9159, "close": 155.97, "volume": 166415840}, "trend_line": 157.836333, "activity_lines": {"activity_5": 163.250667, "activity_10": 158.676545, "activity_20": 155.001952, "activity_30": 156.022108}, "trend_signal": 0, "fair_value": 117.614615, "relative_strength": -10.863019, "rate_of_change": -0.4976079942976673, "market_dynamics": 0.246663, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.76, "high": 158.91, "low": 150.52, "close": 156.23, "volume": 139510002}, "trend_line": 157.027667, "activity_lines": {"activity_5": 160.99, "activity_10": 158.830727, "activity_20": 155.04, "activity_30": 155.918473}, "trend_signal": 0, "fair_value": 117.845385, "relative_strength": -11.03322, "rate_of_change": -0.5123446450064119, "market_dynamics": 0.320896, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.5, "high": 167.5099, "low": 141.32, "close": 141.86, "volume": 279021873}, "trend_line": 156.075667, "activity_lines": {"activity_5": 153.920667, "activity_10": 156.232727, "activity_20": 153.764905, "activity_30": 154.939914}, "trend_signal": 0, "fair_value": 117.880769, "relative_strength": -17.835977, "rate_of_change": -0.6062625893817796, "market_dynamics": 0.305498, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.7, "high": 150.71, "low": 139.72, "close": 147.95, "volume": 146983022}, "trend_line": 155.564667, "activity_lines": {"activity_5": 150.380667, "activity_10": 154.980545, "activity_20": 153.154429, "activity_30": 154.415677}, "trend_signal": 0, "fair_value": 117.881154, "relative_strength": -18.637674, "rate_of_change": -0.3274052963041472, "market_dynamics": 0.212735, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.38, "high": 148.57, "low": 133.65, "close": 134.9, "volume": 174474000}, "trend_line": 155.173333, "activity_lines": {"activity_5": 144.020667, "activity_10": 151.366727, "activity_20": 151.364333, "activity_30": 153.082473}, "trend_signal": 0, "fair_value": 117.749679, "relative_strength": -23.009673, "rate_of_change": -0.2515571225437535, "market_dynamics": 0.166432, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.185, "high": 140.9, "low": 134.93, "close": 138.35, "volume": 141853021}, "trend_line": 154.538333, "activity_lines": {"activity_5": 141.01, "activity_10": 148.370182, "activity_20": 150.032857, "activity_30": 151.997097}, "trend_signal": 0, "fair_value": 117.644167, "relative_strength": -22.299516, "rate_of_change": -0.40921979809508846, "market_dynamics": -0.125555, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.49, "high": 142.8, "low": 132.96, "close": 137.18, "volume": 109276489}, "trend_line": 154.091, "activity_lines": {"activity_5": 138.784, "activity_10": 145.414727, "activity_20": 148.749714, "activity_30": 150.877204}, "trend_signal": 0, "fair_value": 117.600385, "relative_strength": -23.368095, "rate_of_change": -0.28946410338203027, "market_dynamics": -0.51206, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.915, "high": 144.12, "low": 137.4, "close": 138.59, "volume": 144864200}, "trend_line": 153.646667, "activity_lines": {"activity_5": 138.298, "activity_10": 143.056909, "activity_20": 147.812429, "activity_30": 149.87714}, "trend_signal": 0, "fair_value": 117.600641, "relative_strength": -24.762955, "rate_of_change": -0.28835752899260847, "market_dynamics": -0.747821, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.71, "high": 135.77, "low": 124.77, "close": 126.91, "volume": 243362723}, "trend_line": 152.394667, "activity_lines": {"activity_5": 134.136667, "activity_10": 139.043818, "activity_20": 145.824619, "activity_30": 148.152194}, "trend_signal": 0, "fair_value": 117.531154, "relative_strength": -31.227382, "rate_of_change": -0.8148565956201377, "market_dynamics": -0.809325, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.01, "high": 127.76, "low": 117.9, "close": 119.21, "volume": 234881537}, "trend_line": 150.823, "activity_lines": {"activity_5": 128.811333, "activity_10": 134.430545, "activity_20": 143.165762, "activity_30": 146.011247}, "trend_signal": 0, "fair_value": 117.358526, "relative_strength": -33.503745, "rate_of_change": -1.0313136482656515, "market_dynamics": -0.924115, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.71, "high": 127.51, "low": 120.47, "close": 125.19, "volume": 130670611}, "trend_line": 149.432667, "activity_lines": {"activity_5": 126.525333, "activity_10": 131.789636, "activity_20": 141.139714, "activity_30": 144.357505}, "trend_signal": 0, "fair_value": 117.23859, "relative_strength": -30.325501, "rate_of_change": -0.9218308878619297, "market_dynamics": -1.021712, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.562, "high": 125.56, "low": 119.44, "close": 125.37, "volume": 131746546}, "trend_line": 148.016, "activity_lines": {"activity_5": 125.176667, "activity_10": 129.741091, "activity_20": 139.174048, "activity_30": 142.805075}, "trend_signal": 0, "fair_value": 117.19609, "relative_strength": -29.256161, "rate_of_change": -0.9480303259260026, "market_dynamics": -1.194523, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.07, "high": 131.71, "low": 114.4501, "close": 116.04, "volume": 193379348}, "trend_line": 146.563, "activity_lines": {"activity_5": 121.505333, "activity_10": 126.557273, "activity_20": 136.430238, "activity_30": 140.742108}, "trend_signal": 0, "fair_value": 117.0625, "relative_strength": -32.55253, "rate_of_change": -0.9816506323640709, "market_dynamics": -1.371375, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.28, "high": 122.74, "low": 114.41, "close": 121.46, "volume": 179500045}, "trend_line": 145.237333, "activity_lines": {"activity_5": 121.144, "activity_10": 124.828364, "activity_20": 134.388048, "activity_30": 139.122559}, "trend_signal": 0, "fair_value": 117.079487, "relative_strength": -30.650223, "rate_of_change": -0.9045031829315595, "market_dynamics": -1.347501, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.39, "high": 125.65, "low": 120.63, "close": 122.84, "volume": 123094082}, "trend_line": 143.925, "activity_lines": {"activity_5": 121.606, "activity_10": 123.832, "activity_20": 132.606333, "activity_30": 137.67757}, "trend_signal": 0, "fair_value": 117.192308, "relative_strength": -30.151778, "rate_of_change": -0.9035782831401863, "market_dynamics": -1.275036, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.8, "high": 120.44, "low": 112.8, "close": 115.95, "volume": 212143648}, "trend_line": 142.06, "activity_lines": {"activity_5": 119.529333, "activity_10": 121.802182, "activity_20": 130.223238, "activity_30": 135.872731}, "trend_signal": 0, "fair_value": 117.143269, "relative_strength": -32.381008, "rate_of_change": -1.2958137919055126, "market_dynamics": -1.175334, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.875, "high": 119.85, "low": 106.5, "close": 107.56, "volume": 311116577}, "trend_line": 139.591667, "activity_lines": {"activity_5": 115.272, "activity_10": 118.654182, "activity_20": 127.214238, "activity_30": 133.646925}, "trend_signal": 0, "fair_value": 117.107244, "relative_strength": -36.63946, "rate_of_change": -1.737528509080671, "market_dynamics": -1.072277, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.44, "high": 114.63, "low": 108.15, "close": 113.1, "volume": 168647810}, "trend_line": 138.309, "activity_lines": {"activity_5": 114.048667, "activity_10": 117.052, "activity_20": 124.963286, "activity_30": 131.937785}, "trend_signal": 0, "fair_value": 117.102564, "relative_strength": -34.500847, "rate_of_change": -0.918870751790652, "market_dynamics": -1.131152, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.05, "high": 116.55, "low": 110.43, "close": 110.84, "volume": 129101264}, "trend_line": 137.337333, "activity_lines": {"activity_5": 112.268, "activity_10": 115.502364, "activity_20": 122.741143, "activity_30": 130.165591}, "trend_signal": 0, "fair_value": 117.037051, "relative_strength": -33.557047, "rate_of_change": -0.7025334576925555, "market_dynamics": -1.173119, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.49, "high": 111.6, "low": 98.69, "close": 99.86, "volume": 189877885}, "trend_line": 136.249333, "activity_lines": {"activity_5": 107.535333, "activity_10": 112.248545, "activity_20": 119.759286, "activity_30": 127.747699}, "trend_signal": 0, "fair_value": 116.982244, "relative_strength": -37.032818, "rate_of_change": -0.7922099375557219, "market_dynamics": -1.250404, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.515, "high": 103.18, "low": 95.89, "close": 100.31, "volume": 183209762}, "trend_line": 135.117333, "activity_lines": {"activity_5": 104.484667, "activity_10": 109.428364, "activity_20": 117.144238, "activity_30": 125.429032}, "trend_signal": 0, "fair_value": 116.956731, "relative_strength": -33.531493, "rate_of_change": -0.8308297553280535, "market_dynamics": -1.357838, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.57, "high": 101.715, "low": 94.73, "close": 100.97, "volume": 159891748}, "trend_line": 133.531, "activity_lines": {"activity_5": 102.696667, "activity_10": 107.180545, "activity_20": 114.857095, "activity_30": 123.225978}, "trend_signal": 0, "fair_value": 116.876667, "relative_strength": -30.38827, "rate_of_change": -1.1740410832413308, "market_dynamics": -1.365234, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.6, "high": 108.26, "low": 101.96, "close": 106.44, "volume": 160769623}, "trend_line": 131.913, "activity_lines": {"activity_5": 103.171333, "activity_10": 106.370909, "activity_20": 113.354048, "activity_30": 121.478172}, "trend_signal": 0, "fair_value": 116.791859, "relative_strength": -25.935453, "rate_of_change": -1.2117036493398499, "market_dynamics": -1.185991, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.73, "high": 115.8999, "low": 102.48, "close": 103.22, "volume": 186238822}, "trend_line": 130.401667, "activity_lines": {"activity_5": 103.016667, "activity_10": 105.150364, "activity_20": 111.713, "activity_30": 119.627011}, "trend_signal": 0, "fair_value": 116.76, "relative_strength": -25.55738, "rate_of_change": -1.1457043657562238, "market_dynamics": -0.964396, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.235, "high": 104.185, "low": 83.67, "close": 85.76, "volume": 191502124}, "trend_line": 128.782, "activity_lines": {"activity_5": 97.55, "activity_10": 101.086909, "activity_20": 108.622095, "activity_30": 116.746903}, "trend_signal": 0, "fair_value": 116.662308, "relative_strength": -30.536866, "rate_of_change": -1.2420600420698553, "market_dynamics": -0.90655, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.68, "high": 97.91, "low": 76.48, "close": 93.4, "volume": 361356179}, "trend_line": 126.818333, "activity_lines": {"activity_5": 95.57, "activity_10": 99.086727, "activity_20": 106.49281, "activity_30": 114.464194}, "trend_signal": 0, "fair_value": 116.664487, "relative_strength": -28.83824, "rate_of_change": -1.5247992731903643, "market_dynamics": -0.665325, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 97.11, "high": 97.3699, "low": 85.295, "close": 87.5, "volume": 161029959}, "trend_line": 124.536667, "activity_lines": {"activity_5": 92.084, "activity_10": 96.423818, "activity_20": 104.015667, "activity_30": 111.927527}, "trend_signal": 0, "fair_value": 116.660385, "relative_strength": -31.058516, "rate_of_change": -1.7991610093155863, "market_dynamics": -0.787709, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.015, "high": 97.1, "low": 83.75, "close": 96.645, "volume": 172451978}, "trend_line": 122.279833, "activity_lines": {"activity_5": 92.544333, "activity_10": 95.788364, "activity_20": 102.646048, "activity_30": 110.128065}, "trend_signal": 0, "fair_value": 116.731699, "relative_strength": -27.645979, "rate_of_change": -1.812184358523099, "market_dynamics": -0.80238, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.575, "high": 100.1, "low": 91.87, "close": 98.8, "volume": 140437444}, "trend_line": 119.8765, "activity_lines": {"activity_5": 94.376, "activity_10": 95.843909, "activity_20": 101.681405, "activity_30": 108.613237}, "trend_signal": 0, "fair_value": 116.753878, "relative_strength": -27.778056, "rate_of_change": -1.9654369334966326, "market_dynamics": -0.568385, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.0, "high": 105.44, "low": 96.88, "close": 102.84, "volume": 268117512}, "trend_line": 117.708167, "activity_lines": {"activity_5": 97.849, "activity_10": 96.852909, "activity_20": 101.235381, "activity_30": 107.514108}, "trend_signal": 0, "fair_value": 116.803365, "relative_strength": -23.987194, "rate_of_change": -1.808805729229657, "market_dynamics": -0.220416, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.415, "high": 122.52, "low": 106.98, "close": 117.17, "volume": 280209539}, "trend_line": 116.414833, "activity_lines": {"activity_5": 104.96, "activity_10": 100.413182, "activity_20": 102.232071, "activity_30": 107.479387}, "trend_signal": 0, "fair_value": 116.955096, "relative_strength": -18.161394, "rate_of_change": -1.0987631809779193, "market_dynamics": 0.469735, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.015, "high": 116.1, "low": 107.6671, "close": 110.31, "volume": 170482025}, "trend_line": 114.884167, "activity_lines": {"activity_5": 108.199667, "activity_10": 102.419636, "activity_20": 102.613619, "activity_30": 107.085527}, "trend_signal": 0, "fair_value": 117.006699, "relative_strength": -20.264968, "rate_of_change": -1.3148376032116085, "market_dynamics": 0.841459, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.175, "high": 115.54, "low": 108.6154, "close": 110.73, "volume": 132029363}, "trend_line": 113.8465, "activity_lines": {"activity_5": 110.058667, "activity_10": 104.332636, "activity_20": 103.106881, "activity_30": 106.817516}, "trend_signal": 0, "fair_value": 117.035096, "relative_strength": -20.587991, "rate_of_change": -0.9032289018555524, "market_dynamics": 1.083758, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.06, "high": 119.295, "low": 111.01, "close": 116.19, "volume": 163489813}, "trend_line": 112.787833, "activity_lines": {"activity_5": 112.798667, "activity_10": 107.160364, "activity_20": 104.145429, "activity_30": 106.96871}, "trend_signal": 0, "fair_value": 117.172083, "relative_strength": -17.512541, "rate_of_change": -0.929907375281629, "market_dynamics": 1.122469, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.18, "high": 124.47, "low": 115.06, "close": 116.16, "volume": 213812530}, "trend_line": 112.163167, "activity_lines": {"activity_5": 114.369333, "activity_10": 109.746818, "activity_20": 105.206214, "activity_30": 107.186269}, "trend_signal": 0, "fair_value": 117.393814, "relative_strength": -16.376603, "rate_of_change": -0.553841654179139, "market_dynamics": 1.030812, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.635, "high": 132.805, "low": 117.78, "close": 128.24, "volume": 317150480}, "trend_line": 111.826167, "activity_lines": {"activity_5": 119.078667, "activity_10": 113.976909, "activity_20": 107.449286, "activity_30": 108.223484}, "trend_signal": 0, "fair_value": 117.65766, "relative_strength": -7.017145, "rate_of_change": -0.30045513960924736, "market_dynamics": 1.229641, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.47, "high": 147.7504, "low": 126.82, "close": 143.81, "volume": 338450024}, "trend_line": 112.047167, "activity_lines": {"activity_5": 128.24, "activity_10": 120.404455, "activity_20": 111.11669, "activity_30": 110.286957}, "trend_signal": 0, "fair_value": 118.107276, "relative_strength": 0.693057, "rate_of_change": 0.1976281633618039, "market_dynamics": 1.507573, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 144.0, "high": 146.0, "low": 135.1202, "close": 137.91, "volume": 166103684}, "trend_line": 112.0245, "activity_lines": {"activity_5": 133.201333, "activity_10": 124.735455, "activity_20": 114.049571, "activity_30": 111.955527}, "trend_signal": 0, "fair_value": 118.48266, "relative_strength": -4.138743, "rate_of_change": -0.020229873371094192, "market_dynamics": 1.548257, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.56, "high": 147.4, "low": 133.5, "close": 146.42, "volume": 221683396}, "trend_line": 112.674833, "activity_lines": {"activity_5": 139.187333, "activity_10": 129.863455, "activity_20": 117.674786, "activity_30": 114.174591}, "trend_signal": 1, "fair_value": 118.901314, "relative_strength": 2.950235, "rate_of_change": 0.5805274739008015, "market_dynamics": 1.626479, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.09, "high": 161.96, "low": 141.9, "close": 156.99, "volume": 297046347}, "trend_line": 113.934167, "activity_lines": {"activity_5": 146.681333, "activity_10": 136.047455, "activity_20": 122.137238, "activity_30": 117.033634}, "trend_signal": 1, "fair_value": 119.342917, "relative_strength": 9.329807, "rate_of_change": 1.1176710596944, "market_dynamics": 1.669362, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.62, "high": 167.175, "low": 149.34, "close": 166.47, "volume": 231432415}, "trend_line": 115.310167, "activity_lines": {"activity_5": 154.613333, "activity_10": 142.970545, "activity_20": 127.2305, "activity_30": 120.423043}, "trend_signal": 1, "fair_value": 119.804455, "relative_strength": 14.973407, "rate_of_change": 1.2077149780715075, "market_dynamics": 1.631424, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.08, "high": 182.5, "low": 166.82, "close": 171.7, "volume": 388404379}, "trend_line": 116.8545, "activity_lines": {"activity_5": 161.74, "activity_10": 149.948182, "activity_20": 132.50681, "activity_30": 124.061097}, "trend_signal": 1, "fair_value": 120.249263, "relative_strength": 21.140433, "rate_of_change": 1.3392860665963604, "market_dynamics": 1.824867, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.605, "high": 177.99, "low": 157.8, "close": 172.76, "volume": 439716401}, "trend_line": 118.745167, "activity_lines": {"activity_5": 167.360667, "activity_10": 156.002364, "activity_20": 137.547262, "activity_30": 127.667903}, "trend_signal": 1, "fair_value": 120.710353, "relative_strength": 17.495143, "rate_of_change": 1.6179667877574193, "market_dynamics": 1.940563, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.04, "high": 186.65, "low": 168.5, "close": 177.51, "volume": 349143865}, "trend_line": 120.6135, "activity_lines": {"activity_5": 172.241333, "activity_10": 161.792364, "activity_20": 142.724286, "activity_30": 131.459183}, "trend_signal": 1, "fair_value": 121.233173, "relative_strength": 20.205653, "rate_of_change": 1.5733970882368684, "market_dynamics": 1.945048, "expectation": {"probability": 59.4064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.755, "high": 178.7953, "low": 158.25, "close": 167.76, "volume": 242504826}, "trend_line": 122.110833, "activity_lines": {"activity_5": 171.799333, "activity_10": 164.694727, "activity_20": 146.618976, "activity_30": 134.500892}, "trend_signal": 1, "fair_value": 121.724071, "relative_strength": 14.94089, "rate_of_change": 1.2414306856197668, "market_dynamics": 1.842147, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.55, "high": 170.99, "low": 161.72, "close": 162.63, "volume": 199106306}, "trend_line": 123.666833, "activity_lines": {"activity_5": 168.929333, "activity_10": 165.726182, "activity_20": 149.634619, "activity_30": 137.115032}, "trend_signal": 1, "fair_value": 122.252212, "relative_strength": 11.973666, "rate_of_change": 1.2742522197027328, "market_dynamics": 1.577934, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.42, "high": 164.75, "low": 150.18, "close": 151.14, "volume": 179085998}, "trend_line": 125.1195, "activity_lines": {"activity_5": 162.485333, "activity_10": 164.043273, "activity_20": 151.22631, "activity_30": 138.887495}, "trend_signal": 1, "fair_value": 122.673301, "relative_strength": 3.342427, "rate_of_change": 1.1746617623821622, "market_dynamics": 1.123503, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.8, "high": 164.525, "low": 149.22, "close": 158.57, "volume": 228167229}, "trend_line": 126.635167, "activity_lines": {"activity_5": 159.888667, "activity_10": 163.578, "activity_20": 153.222571, "activity_30": 141.045591}, "trend_signal": 1, "fair_value": 123.199327, "relative_strength": 6.88402, "rate_of_change": 1.2113755249980964, "market_dynamics": 0.70092, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.01, "high": 162.3, "low": 149.85, "close": 157.39, "volume": 246576590}, "trend_line": 128.186833, "activity_lines": {"activity_5": 157.844667, "activity_10": 162.522545, "activity_20": 154.811571, "activity_30": 143.029774}, "trend_signal": 1, "fair_value": 123.772596, "relative_strength": 4.337982, "rate_of_change": 1.2253041842634531, "market_dynamics": 0.366479, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.42, "high": 165.1, "low": 154.7798, "close": 159.46, "volume": 191544728}, "trend_line": 130.1735, "activity_lines": {"activity_5": 157.832, "activity_10": 161.644, "activity_20": 156.318714, "activity_30": 145.047398}, "trend_signal": 1, "fair_value": 124.388622, "relative_strength": 6.77319, "rate_of_change": 1.5498214235466623, "market_dynamics": 0.045916, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.12, "high": 171.06, "low": 159.33, "close": 164.67, "volume": 207567677}, "trend_line": 132.318833, "activity_lines": {"activity_5": 160.109333, "activity_10": 161.667818, "activity_20": 158.052429, "activity_30": 147.272978}, "trend_signal": 1, "fair_value": 125.069583, "relative_strength": 9.613019, "rate_of_change": 1.6480566321102392, "market_dynamics": -0.080635, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.445, "high": 240.1, "low": 203.01, "close": 214.9, "volume": 737538554}, "trend_line": 136.1165, "activity_lines": {"activity_5": 178.994, "activity_10": 170.857091, "activity_20": 164.343762, "activity_30": 152.600796}, "trend_signal": 1, "fair_value": 126.088558, "relative_strength": 46.115245, "rate_of_change": 2.8700880395461086, "market_dynamics": 0.171861, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.2, "high": 241.2, "low": 214.9, "close": 233.08, "volume": 368331892}, "trend_line": 140.337833, "activity_lines": {"activity_5": 199.688, "activity_10": 182.566364, "activity_20": 171.868476, "activity_30": 158.856505}, "trend_signal": 1, "fair_value": 127.205609, "relative_strength": 53.87335, "rate_of_change": 3.1012647254373915, "market_dynamics": 0.450323, "expectation": {"probability": 58.9206, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.465, "high": 253.39, "low": 224.88, "close": 252.92, "volume": 273778439}, "trend_line": 145.327833, "activity_lines": {"activity_5": 222.028, "activity_10": 196.786182, "activity_20": 180.700095, "activity_30": 166.119871}, "trend_signal": 1, "fair_value": 128.429391, "relative_strength": 62.253764, "rate_of_change": 3.55570546682163, "market_dynamics": 0.822755, "expectation": {"probability": 59.4809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.88, "high": 267.0799, "low": 249.8001, "close": 256.12, "volume": 242009071}, "trend_line": 151.0065, "activity_lines": {"activity_5": 239.066, "activity_10": 210.216727, "activity_20": 189.185381, "activity_30": 173.267753}, "trend_signal": 1, "fair_value": 129.672532, "relative_strength": 59.78668, "rate_of_change": 3.9074875629639303, "market_dynamics": 1.206925, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.33, "high": 260.91, "low": 224.6401, "close": 233.54, "volume": 278113180}, "trend_line": 155.677833, "activity_lines": {"activity_5": 242.133333, "activity_10": 217.935273, "activity_20": 194.853714, "activity_30": 178.592495}, "trend_signal": 1, "fair_value": 130.705673, "relative_strength": 49.262783, "rate_of_change": 3.0934648508507943, "market_dynamics": 1.108344, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 242.135, "high": 263.51, "low": 234.64, "close": 246.81, "volume": 324474624}, "trend_line": 160.988167, "activity_lines": {"activity_5": 245.032667, "activity_10": 226.777273, "activity_20": 201.284429, "activity_30": 184.471989}, "trend_signal": 1, "fair_value": 131.816186, "relative_strength": 56.421694, "rate_of_change": 3.4111047781606856, "market_dynamics": 1.10809, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.745, "high": 248.77, "low": 195.0, "close": 203.78, "volume": 269419516}, "trend_line": 164.559333, "activity_lines": {"activity_5": 231.461333, "activity_10": 226.056182, "activity_20": 203.126571, "activity_30": 187.232753}, "trend_signal": 1, "fair_value": 132.640801, "relative_strength": 32.57087, "rate_of_change": 2.2182785645357432, "market_dynamics": 0.82403, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.16, "high": 218.3, "low": 194.275, "close": 217.53, "volume": 178451284}, "trend_line": 168.517, "activity_lines": {"activity_5": 224.426667, "activity_10": 227.013091, "activity_20": 205.964571, "activity_30": 190.650215}, "trend_signal": 1, "fair_value": 133.554583, "relative_strength": 34.048727, "rate_of_change": 2.4050091403809875, "market_dynamics": 0.515359, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.875, "high": 225.98, "low": 211.7686, "close": 217.97, "volume": 159086964}, "trend_line": 172.354667, "activity_lines": {"activity_5": 219.898, "activity_10": 226.956545, "activity_20": 208.505857, "activity_30": 193.840731}, "trend_signal": 1, "fair_value": 134.512147, "relative_strength": 32.168808, "rate_of_change": 2.2773174219811714, "market_dynamics": 0.274838, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.085, "high": 224.84, "low": 209.06, "close": 210.78, "volume": 145907247}, "trend_line": 175.475, "activity_lines": {"activity_5": 215.516, "activity_10": 224.528909, "activity_20": 210.072, "activity_30": 196.319785}, "trend_signal": 1, "fair_value": 135.444006, "relative_strength": 29.307788, "rate_of_change": 1.8104139878034098, "market_dynamics": -0.084086, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.28, "high": 215.36, "low": 197.53, "close": 213.43, "volume": 170450760}, "trend_line": 178.912333, "activity_lines": {"activity_5": 213.534667, "activity_10": 221.744727, "activity_20": 211.679524, "activity_30": 198.768495}, "trend_signal": 1, "fair_value": 136.398558, "relative_strength": 29.132318, "rate_of_change": 1.9588733437811627, "market_dynamics": -0.19971, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.0, "high": 220.17, "low": 212.28, "close": 214.99, "volume": 68972371}, "trend_line": 182.387667, "activity_lines": {"activity_5": 214.298667, "activity_10": 219.270909, "activity_20": 213.236905, "activity_30": 201.096086}, "trend_signal": 1, "fair_value": 137.361506, "relative_strength": 27.535868, "rate_of_change": 1.942478722246612, "market_dynamics": -0.352887, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.575, "high": 227.15, "low": 209.24, "close": 223.47, "volume": 90774171}, "trend_line": 185.963667, "activity_lines": {"activity_5": 217.142, "activity_10": 218.667818, "activity_20": 215.40081, "activity_30": 203.746559}, "trend_signal": 1, "fair_value": 138.384006, "relative_strength": 33.738378, "rate_of_change": 1.9606588859980283, "market_dynamics": -0.465538, "expectation": {"probability": 59.87, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.245, "high": 234.02, "low": 203.07, "close": 203.17, "volume": 153412208}, "trend_line": 188.864, "activity_lines": {"activity_5": 212.822667, "activity_10": 214.909273, "activity_20": 215.412524, "activity_30": 204.856645}, "trend_signal": 1, "fair_value": 139.23125, "relative_strength": 18.17815, "rate_of_change": 1.5596234720409217, "market_dynamics": -0.636344, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.18, "high": 238.35, "low": 199.8, "close": 231.83, "volume": 222464555}, "trend_line": 192.317, "activity_lines": {"activity_5": 219.043333, "activity_10": 217.324364, "activity_20": 217.985143, "activity_30": 207.628645}, "trend_signal": 1, "fair_value": 140.268173, "relative_strength": 34.70445, "rate_of_change": 1.8282997289054574, "market_dynamics": -0.685715, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.08, "high": 266.96, "low": 225.4105, "close": 259.68, "volume": 191558102}, "trend_line": 196.179333, "activity_lines": {"activity_5": 233.144, "activity_10": 224.834182, "activity_20": 222.880619, "activity_30": 211.974645}, "trend_signal": 1, "fair_value": 141.449455, "relative_strength": 48.635254, "rate_of_change": 2.00831595750766, "market_dynamics": -0.602631, "expectation": {"probability": 60.0392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 256.745, "high": 260.5298, "low": 234.55, "close": 236.73, "volume": 154869059}, "trend_line": 199.473333, "activity_lines": {"activity_5": 236.511333, "activity_10": 227.937273, "activity_20": 225.073524, "activity_30": 214.590817}, "trend_signal": 1, "fair_value": 142.415096, "relative_strength": 34.234685, "rate_of_change": 1.6790759503703594, "market_dynamics": -0.636607, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 235.77, "high": 252.65, "low": 190.72, "close": 208.44, "volume": 306034094}, "trend_line": 201.540667, "activity_lines": {"activity_5": 228.999333, "activity_10": 225.297636, "activity_20": 224.199952, "activity_30": 215.169312}, "trend_signal": 1, "fair_value": 143.228942, "relative_strength": 19.467182, "rate_of_change": 1.0363961783302718, "market_dynamics": -0.541753, "expectation": {"probability": 59.7581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.895, "high": 219.65, "low": 203.8801, "close": 207.32, "volume": 155827118}, "trend_line": 203.218333, "activity_lines": {"activity_5": 222.116, "activity_10": 222.619636, "activity_20": 222.976619, "activity_30": 215.542172}, "trend_signal": 1, "fair_value": 144.054712, "relative_strength": 19.283468, "rate_of_change": 0.8324205853699927, "market_dynamics": -0.65541, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.145, "high": 205.3, "low": 194.83, "close": 200.15, "volume": 131535698}, "trend_line": 204.341, "activity_lines": {"activity_5": 212.566, "activity_10": 218.831636, "activity_20": 220.842524, "activity_30": 215.344215}, "trend_signal": 1, "fair_value": 144.837147, "relative_strength": 12.974495, "rate_of_change": 0.5524437600814327, "market_dynamics": -0.920836, "expectation": {"probability": 59.2216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.09, "high": 216.71, "low": 194.15, "close": 200.21, "volume": 220475856}, "trend_line": 205.291333, "activity_lines": {"activity_5": 205.148, "activity_10": 215.247818, "activity_20": 218.54519, "activity_30": 215.077699}, "trend_signal": 0, "fair_value": 145.597981, "relative_strength": 12.310144, "rate_of_change": 0.4650721098555848, "market_dynamics": -0.980979, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.845, "high": 203.79, "low": 188.22, "close": 192.43, "volume": 182732852}, "trend_line": 205.947, "activity_lines": {"activity_5": 199.101333, "activity_10": 210.489818, "activity_20": 215.576857, "activity_30": 214.247935}, "trend_signal": 0, "fair_value": 146.301571, "relative_strength": 8.479563, "rate_of_change": 0.31938367315292066, "market_dynamics": -1.184421, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.36, "high": 209.21, "low": 189.02, "close": 193.39, "volume": 147541549}, "trend_line": 206.476333, "activity_lines": {"activity_5": 196.328, "activity_10": 206.316545, "activity_20": 212.893524, "activity_30": 213.437806}, "trend_signal": 0, "fair_value": 146.914071, "relative_strength": 9.316534, "rate_of_change": 0.2570238944971319, "market_dynamics": -1.29019, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.975, "high": 206.3, "low": 192.83, "close": 201.33, "volume": 151144412}, "trend_line": 207.595333, "activity_lines": {"activity_5": 197.204667, "activity_10": 204.133818, "activity_20": 211.249857, "activity_30": 213.105785}, "trend_signal": 0, "fair_value": 147.576763, "relative_strength": 15.167143, "rate_of_change": 0.5419507329200774, "market_dynamics": -1.231849, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.395, "high": 221.33, "low": 197.69, "close": 201.99, "volume": 186054424}, "trend_line": 208.907333, "activity_lines": {"activity_5": 198.700667, "activity_10": 202.104545, "activity_20": 209.929952, "activity_30": 212.744151}, "trend_signal": 0, "fair_value": 148.243301, "relative_strength": 18.353238, "rate_of_change": 0.6319987935374171, "market_dynamics": -1.236982, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 204.95, "high": 217.78, "low": 192.865, "close": 217.5, "volume": 162671324}, "trend_line": 211.119333, "activity_lines": {"activity_5": 205.244, "activity_10": 203.437818, "activity_20": 210.237429, "activity_30": 213.298516}, "trend_signal": 0, "fair_value": 149.044776, "relative_strength": 21.270162, "rate_of_change": 1.0588426783467757, "market_dynamics": -1.017306, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.28, "high": 249.58, "low": 215.375, "close": 245.04, "volume": 156369243}, "trend_line": 214.001667, "activity_lines": {"activity_5": 219.814667, "activity_10": 210.545273, "activity_20": 213.307333, "activity_30": 215.486946}, "trend_signal": 0, "fair_value": 150.027404, "relative_strength": 29.216013, "rate_of_change": 1.3652629340203466, "market_dynamics": -0.619748, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.025, "high": 281.05, "low": 242.03, "close": 278.39, "volume": 173580822}, "trend_line": 218.035, "activity_lines": {"activity_5": 241.994667, "activity_10": 223.565273, "activity_20": 219.356952, "activity_30": 219.641032}, "trend_signal": 1, "fair_value": 151.245096, "relative_strength": 36.302839, "rate_of_change": 1.884720365285752, "market_dynamics": -0.085881, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.6, "high": 352.99, "low": 272.0, "close": 347.81, "volume": 250075357}, "trend_line": 224.313333, "activity_lines": {"activity_5": 281.648, "activity_10": 247.935273, "activity_20": 231.72819, "activity_30": 228.013613}, "trend_signal": 1, "fair_value": 152.901763, "relative_strength": 63.260461, "rate_of_change": 2.879506959891762, "market_dynamics": 0.603167, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 346.32, "high": 362.79, "low": 310.0, "close": 360.54, "volume": 214686647}, "trend_line": 230.842333, "activity_lines": {"activity_5": 315.779333, "activity_10": 272.065455, "activity_20": 244.693524, "activity_30": 236.80243}, "trend_signal": 1, "fair_value": 154.637019, "relative_strength": 63.409286, "rate_of_change": 2.9106606872985106, "market_dynamics": 1.14662, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.31, "high": 456.29, "low": 338.7, "close": 455.19, "volume": 296987876}, "trend_line": 238.852, "activity_lines": {"activity_5": 370.890667, "activity_10": 310.488545, "activity_20": 265.96, "activity_30": 251.276473}, "trend_signal": 1, "fair_value": 156.944263, "relative_strength": 90.752164, "rate_of_change": 3.4697565632383416, "market_dynamics": 1.608534, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 460.55, "high": 469.215, "low": 423.3616, "close": 424.1, "volume": 170893954}, "trend_line": 245.219333, "activity_lines": {"activity_5": 399.792667, "activity_10": 338.622909, "activity_20": 283.114286, "activity_30": 263.227957}, "trend_signal": 1, "fair_value": 158.984519, "relative_strength": 74.573203, "rate_of_change": 2.6658068594778364, "market_dynamics": 1.696013, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 429.5, "high": 481.41, "low": 393.36, "close": 467.51, "volume": 164462517}, "trend_line": 252.372333, "activity_lines": {"activity_5": 431.227333, "activity_10": 370.437818, "activity_20": 303.407095, "activity_30": 277.56929}, "trend_signal": 1, "fair_value": 161.167083, "relative_strength": 85.613411, "rate_of_change": 2.916980448682646, "market_dynamics": 1.580234, "expectation": {"probability": 59.1641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 484.74, "high": 527.1999, "low": 480.23, "close": 516.1, "volume": 128304870}, "trend_line": 261.038333, "activity_lines": {"activity_5": 466.250667, "activity_10": 406.103273, "activity_20": 327.165429, "activity_30": 294.583978}, "trend_signal": 1, "fair_value": 163.719904, "relative_strength": 93.989322, "rate_of_change": 3.4338153857776574, "market_dynamics": 1.487417, "expectation": {"probability": 60.161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af5c805-aa1f-4b03-9149-21f51b4e710a/", "share_image": "https://sharemaestro.com/terminal/7af5c805-aa1f-4b03-9149-21f51b4e710a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}