{"ticker": {"uuid": "7af6a4f3-a694-45c3-a42c-ffa38f0a4e10", "symbol": "2997", "name": "STORAGE-OH Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2997 rose 1.50%, moving from 935.00 to 949.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.49 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "949.00"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.49"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 959.0, "low": 942.0, "close": 949.0, "volume": 5800}, "trend_line": 1015.3, "activity_lines": {"activity_5": 956.933333, "activity_10": 963.418182, "activity_20": 961.171429, "activity_30": 987.503226}, "trend_signal": 0, "fair_value": 808.25641, "relative_strength": -28.491073, "rate_of_change": -0.23909337751837806, "market_dynamics": 0.052023, "expectation": {"probability": 49.9792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 487.0, "high": 498.0, "low": 477.0, "close": 489.0, "volume": 61100}, "trend_line": 510.166667, "activity_lines": {"activity_5": 486.466667, "activity_10": 486.018182, "activity_20": 497.380952, "activity_30": 503.556989}, "trend_signal": 0, "fair_value": 544.084746, "relative_strength": -20.819836, "rate_of_change": -0.2671704680484643, "market_dynamics": -0.67477, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 494.0, "high": 511.0, "low": 475.0, "close": 483.0, "volume": 114200}, "trend_line": 508.766667, "activity_lines": {"activity_5": 485.666667, "activity_10": 485.254545, "activity_20": 494.766667, "activity_30": 501.804301}, "trend_signal": 0, "fair_value": 543.066667, "relative_strength": -24.747548, "rate_of_change": -0.27442012396314286, "market_dynamics": -0.589025, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 485.0, "high": 485.0, "low": 473.0, "close": 482.0, "volume": 24600}, "trend_line": 507.066667, "activity_lines": {"activity_5": 484.533333, "activity_10": 484.436364, "activity_20": 492.209524, "activity_30": 500.077419}, "trend_signal": 0, "fair_value": 542.065574, "relative_strength": -22.29522, "rate_of_change": -0.3341413874506029, "market_dynamics": -0.557015, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 485.0, "high": 485.0, "low": 477.0, "close": 478.0, "volume": 17200}, "trend_line": 505.133333, "activity_lines": {"activity_5": 482.133333, "activity_10": 483.272727, "activity_20": 489.738095, "activity_30": 498.202151}, "trend_signal": 0, "fair_value": 541.032258, "relative_strength": -23.461939, "rate_of_change": -0.3812780696941379, "market_dynamics": -0.509845, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 479.0, "high": 483.0, "low": 475.0, "close": 480.0, "volume": 32900}, "trend_line": 502.733333, "activity_lines": {"activity_5": 480.866667, "activity_10": 482.618182, "activity_20": 487.77619, "activity_30": 496.580645}, "trend_signal": 0, "fair_value": 540.063492, "relative_strength": -20.81452, "rate_of_change": -0.4751220802924081, "market_dynamics": -0.430634, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 481.0, "high": 490.0, "low": 479.0, "close": 482.0, "volume": 46600}, "trend_line": 502.333333, "activity_lines": {"activity_5": 480.733333, "activity_10": 482.418182, "activity_20": 486.257143, "activity_30": 495.243011}, "trend_signal": 0, "fair_value": 539.15625, "relative_strength": -20.061141, "rate_of_change": -0.07956504447657822, "market_dynamics": -0.207558, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 483.0, "high": 513.0, "low": 480.0, "close": 498.0, "volume": 69300}, "trend_line": 502.933333, "activity_lines": {"activity_5": 486.4, "activity_10": 485.109091, "activity_20": 486.514286, "activity_30": 494.963441}, "trend_signal": 0, "fair_value": 538.523077, "relative_strength": -16.785774, "rate_of_change": 0.11944260127368907, "market_dynamics": 0.149876, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 504.0, "high": 523.0, "low": 480.0, "close": 489.0, "volume": 144500}, "trend_line": 503.4, "activity_lines": {"activity_5": 488.066667, "activity_10": 485.890909, "activity_20": 486.214286, "activity_30": 494.064516}, "trend_signal": 0, "fair_value": 537.772727, "relative_strength": -18.784637, "rate_of_change": 0.09278903770730437, "market_dynamics": 0.522713, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 489.0, "high": 497.0, "low": 483.0, "close": 495.0, "volume": 43600}, "trend_line": 503.5, "activity_lines": {"activity_5": 491.266667, "activity_10": 487.654545, "activity_20": 486.77619, "activity_30": 493.522581}, "trend_signal": 0, "fair_value": 537.134328, "relative_strength": -15.779269, "rate_of_change": 0.019864918553838446, "market_dynamics": 0.823064, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 493.0, "high": 493.0, "low": 484.0, "close": 486.0, "volume": 19100}, "trend_line": 503.233333, "activity_lines": {"activity_5": 490.333333, "activity_10": 487.6, "activity_20": 486.533333, "activity_30": 492.393548}, "trend_signal": 0, "fair_value": 536.382353, "relative_strength": -17.555013, "rate_of_change": -0.052962661370403966, "market_dynamics": 0.846031, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 486.0, "high": 491.0, "low": 482.0, "close": 490.0, "volume": 33700}, "trend_line": 502.4, "activity_lines": {"activity_5": 490.333333, "activity_10": 488.290909, "activity_20": 486.747619, "activity_30": 491.539785}, "trend_signal": 0, "fair_value": 535.710145, "relative_strength": -13.733035, "rate_of_change": -0.16559574760919873, "market_dynamics": 0.742203, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 490.0, "high": 505.0, "low": 481.0, "close": 492.0, "volume": 79600}, "trend_line": 501.633333, "activity_lines": {"activity_5": 490.466667, "activity_10": 489.327273, "activity_20": 487.247619, "activity_30": 490.868817}, "trend_signal": 0, "fair_value": 535.085714, "relative_strength": -13.349113, "rate_of_change": -0.15260091560509234, "market_dynamics": 0.712073, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 500.0, "high": 703.0, "low": 485.0, "close": 569.0, "volume": 3312900}, "trend_line": 501.266667, "activity_lines": {"activity_5": 516.666667, "activity_10": 504.2, "activity_20": 495.071429, "activity_30": 495.215054}, "trend_signal": 0, "fair_value": 535.56338, "relative_strength": -2.67107, "rate_of_change": -0.07309442492730228, "market_dynamics": 0.955125, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 589.0, "high": 628.0, "low": 546.0, "close": 567.0, "volume": 1540200}, "trend_line": 502.0, "activity_lines": {"activity_5": 536.866667, "activity_10": 517.127273, "activity_20": 502.390476, "activity_30": 499.455914}, "trend_signal": 0, "fair_value": 536.0, "relative_strength": -2.3007, "rate_of_change": 0.14629598341116426, "market_dynamics": 1.305115, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 567.0, "high": 587.0, "low": 522.0, "close": 540.0, "volume": 339800}, "trend_line": 502.233333, "activity_lines": {"activity_5": 543.266667, "activity_10": 523.527273, "activity_20": 506.752381, "activity_30": 501.907527}, "trend_signal": 0, "fair_value": 536.054795, "relative_strength": -9.077512, "rate_of_change": 0.04648067729083984, "market_dynamics": 1.477663, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 540.0, "high": 553.0, "low": 532.0, "close": 539.0, "volume": 92000}, "trend_line": 502.366667, "activity_lines": {"activity_5": 545.733333, "activity_10": 528.654545, "activity_20": 510.757143, "activity_30": 504.27957}, "trend_signal": 1, "fair_value": 536.094595, "relative_strength": -5.693224, "rate_of_change": 0.02654821797739792, "market_dynamics": 1.528393, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 540.0, "high": 594.0, "low": 530.0, "close": 579.0, "volume": 371100}, "trend_line": 502.966667, "activity_lines": {"activity_5": 558.266667, "activity_10": 540.018182, "activity_20": 518.295238, "activity_30": 509.223656}, "trend_signal": 1, "fair_value": 536.666667, "relative_strength": 3.292265, "rate_of_change": 0.11943467578830541, "market_dynamics": 1.478788, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 589.0, "high": 589.0, "low": 492.0, "close": 528.0, "volume": 280000}, "trend_line": 502.233333, "activity_lines": {"activity_5": 548.0, "activity_10": 540.636364, "activity_20": 520.519048, "activity_30": 510.83871}, "trend_signal": 1, "fair_value": 536.552632, "relative_strength": -2.870005, "rate_of_change": -0.14580170975822473, "market_dynamics": 1.192094, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 529.0, "high": 579.0, "low": 529.0, "close": 563.0, "volume": 149000}, "trend_line": 504.133333, "activity_lines": {"activity_5": 552.133333, "activity_10": 546.909091, "activity_20": 525.861905, "activity_30": 514.75914}, "trend_signal": 1, "fair_value": 536.896104, "relative_strength": -0.408012, "rate_of_change": 0.3783102146268689, "market_dynamics": 1.125306, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 563.0, "high": 563.0, "low": 515.0, "close": 537.0, "volume": 59000}, "trend_line": 505.3, "activity_lines": {"activity_5": 547.866667, "activity_10": 547.218182, "activity_20": 528.357143, "activity_30": 516.87957}, "trend_signal": 1, "fair_value": 536.897436, "relative_strength": -1.39301, "rate_of_change": 0.23142032546378324, "market_dynamics": 0.957058, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 529.0, "high": 626.0, "low": 523.0, "close": 594.0, "volume": 1003200}, "trend_line": 508.1, "activity_lines": {"activity_5": 562.8, "activity_10": 556.963636, "activity_20": 536.042857, "activity_30": 522.602151}, "trend_signal": 1, "fair_value": 537.620253, "relative_strength": 10.085149, "rate_of_change": 0.5541262616267586, "market_dynamics": 0.893148, "expectation": {"probability": 20.5405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 604.0, "high": 661.0, "low": 579.0, "close": 600.0, "volume": 700300}, "trend_line": 511.766667, "activity_lines": {"activity_5": 576.066667, "activity_10": 565.909091, "activity_20": 543.8, "activity_30": 528.531183}, "trend_signal": 1, "fair_value": 538.4, "relative_strength": 7.937649, "rate_of_change": 0.721642786852974, "market_dynamics": 1.054408, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 597.0, "high": 672.0, "low": 567.0, "close": 672.0, "volume": 2355200}, "trend_line": 517.4, "activity_lines": {"activity_5": 611.933333, "activity_10": 585.981818, "activity_20": 557.857143, "activity_30": 538.868817}, "trend_signal": 1, "fair_value": 540.049383, "relative_strength": 18.349246, "rate_of_change": 1.100762000194904, "market_dynamics": 1.20998, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 660.0, "high": 691.0, "low": 595.0, "close": 609.0, "volume": 1139500}, "trend_line": 521.5, "activity_lines": {"activity_5": 617.2, "activity_10": 592.727273, "activity_20": 565.009524, "activity_30": 544.778495}, "trend_signal": 1, "fair_value": 540.890244, "relative_strength": 4.084509, "rate_of_change": 0.7924236567452692, "market_dynamics": 1.384474, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 618.0, "high": 683.0, "low": 606.0, "close": 671.0, "volume": 292800}, "trend_line": 527.7, "activity_lines": {"activity_5": 640.066667, "activity_10": 609.981818, "activity_20": 577.442857, "activity_30": 554.423656}, "trend_signal": 1, "fair_value": 542.457831, "relative_strength": 14.403251, "rate_of_change": 1.1888782358581103, "market_dynamics": 1.348659, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 665.0, "high": 692.0, "low": 610.0, "close": 611.0, "volume": 255300}, "trend_line": 532.033333, "activity_lines": {"activity_5": 634.0, "activity_10": 613.945455, "activity_20": 583.252381, "activity_30": 559.797849}, "trend_signal": 1, "fair_value": 543.27381, "relative_strength": 4.895954, "rate_of_change": 0.8211735834754452, "market_dynamics": 1.214162, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 616.0, "high": 640.0, "low": 586.0, "close": 624.0, "volume": 210500}, "trend_line": 536.733333, "activity_lines": {"activity_5": 631.133333, "activity_10": 618.963636, "activity_20": 589.685714, "activity_30": 565.731183}, "trend_signal": 1, "fair_value": 544.223529, "relative_strength": 10.911179, "rate_of_change": 0.883403296086346, "market_dynamics": 0.993287, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 630.0, "high": 635.0, "low": 503.0, "close": 548.0, "volume": 259500}, "trend_line": 538.9, "activity_lines": {"activity_5": 601.333333, "activity_10": 609.345455, "activity_20": 588.280952, "activity_30": 566.458065}, "trend_signal": 1, "fair_value": 544.267442, "relative_strength": -4.415113, "rate_of_change": 0.40367662427255313, "market_dynamics": 0.615613, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 538.0, "high": 569.0, "low": 520.0, "close": 520.0, "volume": 198500}, "trend_line": 540.066667, "activity_lines": {"activity_5": 570.466667, "activity_10": 594.272727, "activity_20": 583.928571, "activity_30": 565.23871}, "trend_signal": 1, "fair_value": 543.988506, "relative_strength": -9.579941, "rate_of_change": 0.2164904434960243, "market_dynamics": 0.074192, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 522.0, "high": 586.0, "low": 517.0, "close": 574.0, "volume": 107600}, "trend_line": 542.966667, "activity_lines": {"activity_5": 563.533333, "activity_10": 589.8, "activity_20": 584.6, "activity_30": 567.427957}, "trend_signal": 1, "fair_value": 544.329545, "relative_strength": -0.954998, "rate_of_change": 0.5369707440211223, "market_dynamics": -0.287709, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 597.0, "high": 597.0, "low": 555.0, "close": 568.0, "volume": 46200}, "trend_line": 545.6, "activity_lines": {"activity_5": 561.066667, "activity_10": 583.563636, "activity_20": 584.280952, "activity_30": 569.043011}, "trend_signal": 1, "fair_value": 544.595506, "relative_strength": -1.525117, "rate_of_change": 0.48498980877586595, "market_dynamics": -0.688215, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 578.0, "high": 590.0, "low": 558.0, "close": 562.0, "volume": 53300}, "trend_line": 548.233333, "activity_lines": {"activity_5": 559.466667, "activity_10": 576.709091, "activity_20": 583.019048, "activity_30": 570.101075}, "trend_signal": 1, "fair_value": 544.788889, "relative_strength": -8.271493, "rate_of_change": 0.48264901026392837, "market_dynamics": -0.792095, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 564.0, "high": 569.0, "low": 531.0, "close": 542.0, "volume": 51400}, "trend_line": 550.233333, "activity_lines": {"activity_5": 555.333333, "activity_10": 566.909091, "activity_20": 579.519048, "activity_30": 569.698925}, "trend_signal": 1, "fair_value": 544.758242, "relative_strength": -12.06114, "rate_of_change": 0.3648081719248545, "market_dynamics": -0.821374, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 546.0, "high": 555.0, "low": 531.0, "close": 544.0, "volume": 57700}, "trend_line": 552.433333, "activity_lines": {"activity_5": 552.266667, "activity_10": 559.836364, "activity_20": 576.338095, "activity_30": 569.296774}, "trend_signal": 0, "fair_value": 544.75, "relative_strength": -10.853515, "rate_of_change": 0.3998303752346337, "market_dynamics": -0.888226, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 546.0, "high": 582.0, "low": 544.0, "close": 553.0, "volume": 54800}, "trend_line": 554.866667, "activity_lines": {"activity_5": 550.6, "activity_10": 555.581818, "activity_20": 574.12381, "activity_30": 569.333333}, "trend_signal": 0, "fair_value": 544.83871, "relative_strength": -9.81028, "rate_of_change": 0.440475593097504, "market_dynamics": -0.925014, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 553.0, "high": 614.0, "low": 522.0, "close": 545.0, "volume": 124400}, "trend_line": 556.966667, "activity_lines": {"activity_5": 547.666667, "activity_10": 552.018182, "activity_20": 571.085714, "activity_30": 568.696774}, "trend_signal": 0, "fair_value": 544.840426, "relative_strength": -12.406987, "rate_of_change": 0.37846930170703924, "market_dynamics": -0.984176, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 544.0, "high": 567.0, "low": 536.0, "close": 565.0, "volume": 36300}, "trend_line": 559.2, "activity_lines": {"activity_5": 552.933333, "activity_10": 553.290909, "activity_20": 569.92381, "activity_30": 569.215054}, "trend_signal": 0, "fair_value": 545.052632, "relative_strength": -12.475233, "rate_of_change": 0.4009814468843278, "market_dynamics": -0.969134, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 555.0, "high": 580.0, "low": 535.0, "close": 552.0, "volume": 62500}, "trend_line": 561.3, "activity_lines": {"activity_5": 553.666667, "activity_10": 553.272727, "activity_20": 567.590476, "activity_30": 568.750538}, "trend_signal": 0, "fair_value": 545.125, "relative_strength": -15.304923, "rate_of_change": 0.375536480686679, "market_dynamics": -0.97449, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 547.0, "high": 574.0, "low": 547.0, "close": 571.0, "volume": 49000}, "trend_line": 563.833333, "activity_lines": {"activity_5": 560.066667, "activity_10": 556.636364, "activity_20": 566.952381, "activity_30": 569.376344}, "trend_signal": 0, "fair_value": 545.391753, "relative_strength": -13.596228, "rate_of_change": 0.45133315517550054, "market_dynamics": -0.926814, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 565.0, "high": 637.0, "low": 557.0, "close": 617.0, "volume": 165200}, "trend_line": 568.2, "activity_lines": {"activity_5": 580.0, "activity_10": 567.436364, "activity_20": 570.657143, "activity_30": 572.806452}, "trend_signal": 0, "fair_value": 546.122449, "relative_strength": -5.675745, "rate_of_change": 0.7744605975610184, "market_dynamics": -0.53525, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 614.0, "high": 631.0, "low": 575.0, "close": 629.0, "volume": 104600}, "trend_line": 572.833333, "activity_lines": {"activity_5": 599.666667, "activity_10": 579.636364, "activity_20": 575.12381, "activity_30": 576.729032}, "trend_signal": 1, "fair_value": 546.959596, "relative_strength": -1.142555, "rate_of_change": 0.8154405139035539, "market_dynamics": -0.125611, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 593.0, "high": 611.0, "low": 577.0, "close": 605.0, "volume": 118600}, "trend_line": 576.6, "activity_lines": {"activity_5": 605.733333, "activity_10": 586.363636, "activity_20": 577.138095, "activity_30": 578.804301}, "trend_signal": 1, "fair_value": 547.54, "relative_strength": -9.612158, "rate_of_change": 0.657550247691327, "market_dynamics": 0.310325, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 605.0, "high": 614.0, "low": 580.0, "close": 599.0, "volume": 70900}, "trend_line": 577.6, "activity_lines": {"activity_5": 607.133333, "activity_10": 591.218182, "activity_20": 578.557143, "activity_30": 580.249462}, "trend_signal": 1, "fair_value": 548.049505, "relative_strength": -9.000005, "rate_of_change": 0.17343045438779048, "market_dynamics": 0.690699, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 596.0, "high": 596.0, "low": 570.0, "close": 587.0, "volume": 36500}, "trend_line": 578.266667, "activity_lines": {"activity_5": 601.4, "activity_10": 592.854545, "activity_20": 579.180952, "activity_30": 580.855914}, "trend_signal": 1, "fair_value": 548.431373, "relative_strength": -7.372297, "rate_of_change": 0.1154201869806027, "market_dynamics": 0.613379, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 594.0, "high": 594.0, "low": 571.0, "close": 583.0, "volume": 32800}, "trend_line": 579.7, "activity_lines": {"activity_5": 593.266667, "activity_10": 592.981818, "activity_20": 579.528571, "activity_30": 581.16129}, "trend_signal": 0, "fair_value": 548.76699, "relative_strength": -8.927794, "rate_of_change": 0.24786713151495926, "market_dynamics": 0.497498, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 584.0, "high": 594.0, "low": 555.0, "close": 570.0, "volume": 34900}, "trend_line": 580.733333, "activity_lines": {"activity_5": 583.066667, "activity_10": 590.2, "activity_20": 579.057143, "activity_30": 580.535484}, "trend_signal": 0, "fair_value": 548.971154, "relative_strength": -4.876048, "rate_of_change": 0.17825306192857865, "market_dynamics": 0.2963, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 578.0, "high": 579.0, "low": 527.0, "close": 556.0, "volume": 58600}, "trend_line": 579.966667, "activity_lines": {"activity_5": 572.133333, "activity_10": 584.418182, "activity_20": 577.447619, "activity_30": 578.939785}, "trend_signal": 0, "fair_value": 549.038095, "relative_strength": -9.099082, "rate_of_change": -0.13201687529101874, "market_dynamics": 0.086332, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 556.0, "high": 605.0, "low": 535.0, "close": 541.0, "volume": 65300}, "trend_line": 580.4, "activity_lines": {"activity_5": 559.466667, "activity_10": 576.072727, "activity_20": 574.733333, "activity_30": 576.425806}, "trend_signal": 0, "fair_value": 548.962264, "relative_strength": -12.002067, "rate_of_change": 0.07471688023752368, "market_dynamics": -0.090205, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 544.0, "high": 557.0, "low": 500.0, "close": 529.0, "volume": 78900}, "trend_line": 579.266667, "activity_lines": {"activity_5": 546.666667, "activity_10": 565.745455, "activity_20": 570.909524, "activity_30": 573.109677}, "trend_signal": 0, "fair_value": 548.775701, "relative_strength": -13.670094, "rate_of_change": -0.1952675740868355, "market_dynamics": -0.314835, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 531.0, "high": 531.0, "low": 501.0, "close": 513.0, "volume": 67000}, "trend_line": 578.466667, "activity_lines": {"activity_5": 532.4, "activity_10": 553.272727, "activity_20": 565.519048, "activity_30": 568.834409}, "trend_signal": 0, "fair_value": 548.444444, "relative_strength": -17.242758, "rate_of_change": -0.13810565074340012, "market_dynamics": -0.551297, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 515.0, "high": 556.0, "low": 515.0, "close": 550.0, "volume": 47300}, "trend_line": 577.0, "activity_lines": {"activity_5": 535.133333, "activity_10": 549.418182, "activity_20": 563.942857, "activity_30": 566.997849}, "trend_signal": 0, "fair_value": 548.458716, "relative_strength": -10.793306, "rate_of_change": -0.25354390903910623, "market_dynamics": -0.731925, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 550.0, "high": 553.0, "low": 530.0, "close": 547.0, "volume": 44200}, "trend_line": 575.233333, "activity_lines": {"activity_5": 538.2, "activity_10": 546.454545, "activity_20": 562.166667, "activity_30": 565.062366}, "trend_signal": 0, "fair_value": 548.445455, "relative_strength": -10.782245, "rate_of_change": -0.3061814558058898, "market_dynamics": -0.831195, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 555.0, "high": 581.0, "low": 550.0, "close": 576.0, "volume": 39600}, "trend_line": 572.033333, "activity_lines": {"activity_5": 551.533333, "activity_10": 549.818182, "activity_20": 563.22381, "activity_30": 565.111828}, "trend_signal": 0, "fair_value": 548.693694, "relative_strength": -6.498319, "rate_of_change": -0.5562959961501476, "market_dynamics": -0.790036, "expectation": {"probability": 37.7542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 576.0, "high": 578.0, "low": 558.0, "close": 564.0, "volume": 29300}, "trend_line": 570.533333, "activity_lines": {"activity_5": 558.533333, "activity_10": 551.418182, "activity_20": 562.97619, "activity_30": 564.593548}, "trend_signal": 0, "fair_value": 548.830357, "relative_strength": -8.77652, "rate_of_change": -0.2622224813601903, "market_dynamics": -0.795029, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 554.0, "high": 965.0, "low": 547.0, "close": 857.0, "volume": 1585900}, "trend_line": 576.733333, "activity_lines": {"activity_5": 660.866667, "activity_10": 606.709091, "activity_20": 590.538095, "activity_30": 583.075269}, "trend_signal": 1, "fair_value": 551.557522, "relative_strength": 38.146633, "rate_of_change": 1.0867025012191611, "market_dynamics": -0.163129, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 863.0, "high": 890.0, "low": 805.0, "close": 885.0, "volume": 552900}, "trend_line": 585.866667, "activity_lines": {"activity_5": 749.6, "activity_10": 662.109091, "activity_20": 619.319048, "activity_30": 602.963441}, "trend_signal": 1, "fair_value": 554.482456, "relative_strength": 37.792746, "rate_of_change": 1.5836320665724362, "market_dynamics": 0.501586, "expectation": {"probability": 31.4241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 921.0, "high": 1174.0, "low": 901.0, "close": 1019.0, "volume": 512000}, "trend_line": 599.033333, "activity_lines": {"activity_5": 860.666667, "activity_10": 736.145455, "activity_20": 659.242857, "activity_30": 630.907527}, "trend_signal": 1, "fair_value": 558.521739, "relative_strength": 51.687946, "rate_of_change": 2.247382679649867, "market_dynamics": 1.088188, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1019.0, "high": 1078.0, "low": 956.0, "close": 979.0, "volume": 227800}, "trend_line": 613.4, "activity_lines": {"activity_5": 926.933333, "activity_10": 794.490909, "activity_20": 693.195238, "activity_30": 655.421505}, "trend_signal": 1, "fair_value": 562.146552, "relative_strength": 43.257824, "rate_of_change": 2.3983084427123202, "market_dynamics": 1.714039, "expectation": {"probability": 35.7041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1000.0, "high": 1029.0, "low": 992.0, "close": 994.0, "volume": 109500}, "trend_line": 629.2, "activity_lines": {"activity_5": 971.333333, "activity_10": 847.6, "activity_20": 726.542857, "activity_30": 679.976344}, "trend_signal": 1, "fair_value": 565.837607, "relative_strength": 47.933089, "rate_of_change": 2.575806977502457, "market_dynamics": 1.631189, "expectation": {"probability": 35.4223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1000.0, "high": 1001.0, "low": 967.0, "close": 991.0, "volume": 160700}, "trend_line": 643.1, "activity_lines": {"activity_5": 986.066667, "activity_10": 891.709091, "activity_20": 757.590476, "activity_30": 703.31828}, "trend_signal": 1, "fair_value": 569.440678, "relative_strength": 54.848661, "rate_of_change": 2.209154481881751, "market_dynamics": 1.486966, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1006.0, "high": 1006.0, "low": 778.0, "close": 782.0, "volume": 354200}, "trend_line": 650.233333, "activity_lines": {"activity_5": 922.2, "activity_10": 889.127273, "activity_20": 766.952381, "activity_30": 712.27957}, "trend_signal": 1, "fair_value": 571.226891, "relative_strength": 27.250508, "rate_of_change": 1.1092105426838739, "market_dynamics": 1.173333, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 722.0, "high": 823.0, "low": 657.0, "close": 793.0, "volume": 170400}, "trend_line": 657.933333, "activity_lines": {"activity_5": 868.866667, "activity_10": 884.327273, "activity_20": 776.633333, "activity_30": 721.490323}, "trend_signal": 1, "fair_value": 573.075, "relative_strength": 31.168643, "rate_of_change": 1.1841902912719382, "market_dynamics": 0.872695, "expectation": {"probability": 35.0061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 798.0, "high": 843.0, "low": 797.0, "close": 833.0, "volume": 36100}, "trend_line": 667.633333, "activity_lines": {"activity_5": 843.933333, "activity_10": 882.327273, "activity_20": 789.228571, "activity_30": 732.784946}, "trend_signal": 1, "fair_value": 575.22314, "relative_strength": 25.904323, "rate_of_change": 1.4743135076878748, "market_dynamics": 0.596624, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 831.0, "high": 857.0, "low": 828.0, "close": 838.0, "volume": 37300}, "trend_line": 677.433333, "activity_lines": {"activity_5": 830.4, "activity_10": 876.563636, "activity_20": 801.185714, "activity_30": 743.776344}, "trend_signal": 1, "fair_value": 577.377049, "relative_strength": 24.796485, "rate_of_change": 1.4678715869328764, "market_dynamics": 0.325808, "expectation": {"probability": 39.2449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 853.0, "high": 881.0, "low": 847.0, "close": 872.0, "volume": 24800}, "trend_line": 688.066667, "activity_lines": {"activity_5": 838.6, "activity_10": 872.0, "activity_20": 815.185714, "activity_30": 756.329032}, "trend_signal": 1, "fair_value": 579.772358, "relative_strength": 28.179517, "rate_of_change": 1.569650249259303, "market_dynamics": 0.212122, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 874.0, "high": 886.0, "low": 842.0, "close": 845.0, "volume": 27800}, "trend_line": 698.066667, "activity_lines": {"activity_5": 845.733333, "activity_10": 862.254545, "activity_20": 825.238095, "activity_30": 766.453763}, "trend_signal": 1, "fair_value": 581.91129, "relative_strength": 31.076779, "rate_of_change": 1.4533475431385778, "market_dynamics": 0.099354, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 844.0, "high": 870.0, "low": 827.0, "close": 870.0, "volume": 18400}, "trend_line": 708.233333, "activity_lines": {"activity_5": 857.0, "activity_10": 857.781818, "activity_20": 836.361905, "activity_30": 777.546237}, "trend_signal": 1, "fair_value": 584.216, "relative_strength": 33.142887, "rate_of_change": 1.4564033036689839, "market_dynamics": -0.01066, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 859.0, "high": 886.0, "low": 835.0, "close": 880.0, "volume": 33400}, "trend_line": 719.166667, "activity_lines": {"activity_5": 866.466667, "activity_10": 857.836364, "activity_20": 846.942857, "activity_30": 788.627957}, "trend_signal": 1, "fair_value": 586.563492, "relative_strength": 29.661542, "rate_of_change": 1.5437474474249215, "market_dynamics": -0.12304, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 880.0, "high": 910.0, "low": 870.0, "close": 887.0, "volume": 22600}, "trend_line": 729.7, "activity_lines": {"activity_5": 875.133333, "activity_10": 860.963636, "activity_20": 856.57619, "activity_30": 799.455914}, "trend_signal": 1, "fair_value": 588.929134, "relative_strength": 23.244165, "rate_of_change": 1.46465812214849, "market_dynamics": -0.297156, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 885.0, "high": 926.0, "low": 879.0, "close": 920.0, "volume": 35300}, "trend_line": 739.8, "activity_lines": {"activity_5": 891.533333, "activity_10": 872.036364, "activity_20": 867.647619, "activity_30": 811.733333}, "trend_signal": 1, "fair_value": 591.515625, "relative_strength": 30.835944, "rate_of_change": 1.38413046457447, "market_dynamics": -0.387143, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 945.0, "high": 970.0, "low": 928.0, "close": 928.0, "volume": 37500}, "trend_line": 749.766667, "activity_lines": {"activity_5": 907.4, "activity_10": 885.854545, "activity_20": 877.542857, "activity_30": 823.875269}, "trend_signal": 1, "fair_value": 594.124031, "relative_strength": 27.928551, "rate_of_change": 1.347211002973781, "market_dynamics": -0.480528, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 947.0, "high": 956.0, "low": 935.0, "close": 950.0, "volume": 11100}, "trend_line": 761.266667, "activity_lines": {"activity_5": 925.066667, "activity_10": 901.018182, "activity_20": 887.733333, "activity_30": 836.793548}, "trend_signal": 1, "fair_value": 596.861538, "relative_strength": 32.060702, "rate_of_change": 1.533810518146174, "market_dynamics": -0.50089, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 950.0, "high": 966.0, "low": 930.0, "close": 930.0, "volume": 26700}, "trend_line": 772.3, "activity_lines": {"activity_5": 930.733333, "activity_10": 909.690909, "activity_20": 894.1, "activity_30": 847.67957}, "trend_signal": 1, "fair_value": 599.40458, "relative_strength": 32.182888, "rate_of_change": 1.4493387768415154, "market_dynamics": -0.441537, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 928.0, "high": 968.0, "low": 928.0, "close": 954.0, "volume": 19900}, "trend_line": 784.533333, "activity_lines": {"activity_5": 941.066667, "activity_10": 920.963636, "activity_20": 901.066667, "activity_30": 859.402151}, "trend_signal": 1, "fair_value": 602.090909, "relative_strength": 34.221134, "rate_of_change": 1.5840130778195023, "market_dynamics": -0.292571, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 954.0, "high": 967.0, "low": 938.0, "close": 949.0, "volume": 15900}, "trend_line": 796.733333, "activity_lines": {"activity_5": 945.266667, "activity_10": 929.218182, "activity_20": 905.7, "activity_30": 870.012903}, "trend_signal": 1, "fair_value": 604.699248, "relative_strength": 28.180015, "rate_of_change": 1.5550645825777865, "market_dynamics": 0.054578, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 950.0, "high": 968.0, "low": 950.0, "close": 957.0, "volume": 17200}, "trend_line": 809.633333, "activity_lines": {"activity_5": 950.2, "activity_10": 937.527273, "activity_20": 910.657143, "activity_30": 880.352688}, "trend_signal": 1, "fair_value": 607.328358, "relative_strength": 31.235746, "rate_of_change": 1.619111372110746, "market_dynamics": 0.33518, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 900.0, "high": 922.0, "low": 813.0, "close": 848.0, "volume": 120600}, "trend_line": 819.366667, "activity_lines": {"activity_5": 916.866667, "activity_10": 923.981818, "activity_20": 904.890476, "activity_30": 882.827957}, "trend_signal": 1, "fair_value": 609.111111, "relative_strength": 17.116954, "rate_of_change": 1.2021903747384388, "market_dynamics": 0.291088, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 848.0, "high": 910.0, "low": 830.0, "close": 910.0, "volume": 57100}, "trend_line": 831.666667, "activity_lines": {"activity_5": 911.0, "activity_10": 922.109091, "activity_20": 905.842857, "activity_30": 888.675269}, "trend_signal": 1, "fair_value": 611.323529, "relative_strength": 25.223652, "rate_of_change": 1.5011594314709844, "market_dynamics": 0.175728, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 915.0, "high": 941.0, "low": 910.0, "close": 939.0, "volume": 31000}, "trend_line": 845.333333, "activity_lines": {"activity_5": 916.133333, "activity_10": 924.963636, "activity_20": 909.885714, "activity_30": 895.6}, "trend_signal": 1, "fair_value": 613.715328, "relative_strength": 25.696937, "rate_of_change": 1.6432864923273494, "market_dynamics": -0.102524, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 944.0, "high": 944.0, "low": 925.0, "close": 925.0, "volume": 28300}, "trend_line": 859.066667, "activity_lines": {"activity_5": 917.6, "activity_10": 924.327273, "activity_20": 912.857143, "activity_30": 900.739785}, "trend_signal": 1, "fair_value": 615.971014, "relative_strength": 21.797836, "rate_of_change": 1.6246057577384108, "market_dynamics": -0.400456, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 934.0, "high": 945.0, "low": 929.0, "close": 943.0, "volume": 33500}, "trend_line": 872.166667, "activity_lines": {"activity_5": 926.666667, "activity_10": 926.872727, "activity_20": 917.857143, "activity_30": 906.154839}, "trend_signal": 1, "fair_value": 618.323741, "relative_strength": 25.543492, "rate_of_change": 1.5249107552673684, "market_dynamics": -0.360629, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 950.0, "high": 995.0, "low": 945.0, "close": 987.0, "volume": 55500}, "trend_line": 886.833333, "activity_lines": {"activity_5": 951.333333, "activity_10": 937.145455, "activity_20": 926.280952, "activity_30": 913.563441}, "trend_signal": 1, "fair_value": 620.957143, "relative_strength": 25.336771, "rate_of_change": 1.6816356958984857, "market_dynamics": -0.257548, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 996.0, "high": 1007.0, "low": 994.0, "close": 1001.0, "volume": 19400}, "trend_line": 901.0, "activity_lines": {"activity_5": 971.4, "activity_10": 949.290909, "activity_20": 935.114286, "activity_30": 920.929032}, "trend_signal": 1, "fair_value": 623.652482, "relative_strength": 27.335177, "rate_of_change": 1.5974441276442142, "market_dynamics": -0.186873, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1012.0, "high": 1080.0, "low": 1010.0, "close": 1049.0, "volume": 104700}, "trend_line": 917.166667, "activity_lines": {"activity_5": 1001.4, "activity_10": 968.872727, "activity_20": 947.719048, "activity_30": 930.477419}, "trend_signal": 1, "fair_value": 626.647887, "relative_strength": 34.399812, "rate_of_change": 1.794302663706988, "market_dynamics": 0.125777, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1058.0, "high": 1070.0, "low": 1011.0, "close": 1024.0, "volume": 57300}, "trend_line": 922.733333, "activity_lines": {"activity_5": 1015.733333, "activity_10": 982.181818, "activity_20": 956.938095, "activity_30": 937.369892}, "trend_signal": 1, "fair_value": 629.426573, "relative_strength": 32.241886, "rate_of_change": 0.6069415952727876, "market_dynamics": 0.351318, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1047.0, "high": 1078.0, "low": 1028.0, "close": 1078.0, "volume": 47500}, "trend_line": 929.166667, "activity_lines": {"activity_5": 1041.466667, "activity_10": 1003.945455, "activity_20": 970.57619, "activity_30": 947.387097}, "trend_signal": 1, "fair_value": 632.541667, "relative_strength": 32.562837, "rate_of_change": 0.69720403175247, "market_dynamics": 0.542168, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1085.0, "high": 1147.0, "low": 929.0, "close": 930.0, "volume": 252700}, "trend_line": 926.2, "activity_lines": {"activity_5": 1008.866667, "activity_10": 996.6, "activity_20": 969.009524, "activity_30": 947.44086}, "trend_signal": 1, "fair_value": 634.593103, "relative_strength": 14.51452, "rate_of_change": -0.3192825469706519, "market_dynamics": 0.479148, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 915.0, "high": 925.0, "low": 862.0, "close": 889.0, "volume": 62600}, "trend_line": 923.2, "activity_lines": {"activity_5": 966.4, "activity_10": 980.309091, "activity_20": 963.252381, "activity_30": 945.04086}, "trend_signal": 1, "fair_value": 636.335616, "relative_strength": 10.836411, "rate_of_change": -0.32390412437918376, "market_dynamics": -0.019233, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 889.0, "high": 897.0, "low": 871.0, "close": 886.0, "volume": 18000}, "trend_line": 919.6, "activity_lines": {"activity_5": 930.4, "activity_10": 963.854545, "activity_20": 957.166667, "activity_30": 942.64086}, "trend_signal": 1, "fair_value": 638.034014, "relative_strength": 8.636549, "rate_of_change": -0.38994800693241144, "market_dynamics": -0.467731, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 894.0, "high": 897.0, "low": 874.0, "close": 874.0, "volume": 21600}, "trend_line": 915.7, "activity_lines": {"activity_5": 901.266667, "activity_10": 946.181818, "activity_20": 949.942857, "activity_30": 939.698925}, "trend_signal": 0, "fair_value": 639.628378, "relative_strength": 7.360005, "rate_of_change": -0.4240974336668092, "market_dynamics": -1.000589, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 883.0, "high": 884.0, "low": 860.0, "close": 860.0, "volume": 20500}, "trend_line": 918.3, "activity_lines": {"activity_5": 877.466667, "activity_10": 926.890909, "activity_20": 941.604762, "activity_30": 936.105376}, "trend_signal": 0, "fair_value": 641.107383, "relative_strength": 9.364857, "rate_of_change": 0.2839357868297378, "market_dynamics": -1.210666, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 876.0, "high": 876.0, "low": 856.0, "close": 856.0, "volume": 12700}, "trend_line": 920.4, "activity_lines": {"activity_5": 866.866667, "activity_10": 908.381818, "activity_20": 933.209524, "activity_30": 932.086022}, "trend_signal": 0, "fair_value": 642.54, "relative_strength": 8.890126, "rate_of_change": 0.22868343678536673, "market_dynamics": -1.226283, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 860.0, "high": 866.0, "low": 852.0, "close": 853.0, "volume": 17400}, "trend_line": 921.066667, "activity_lines": {"activity_5": 860.2, "activity_10": 891.709091, "activity_20": 924.97619, "activity_30": 927.737634}, "trend_signal": 0, "fair_value": 643.933775, "relative_strength": 7.366577, "rate_of_change": 0.07243231203825239, "market_dynamics": -1.223764, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 853.0, "high": 861.0, "low": 850.0, "close": 850.0, "volume": 19600}, "trend_line": 921.466667, "activity_lines": {"activity_5": 854.933333, "activity_10": 877.181818, "activity_20": 916.82381, "activity_30": 923.152688}, "trend_signal": 0, "fair_value": 645.289474, "relative_strength": 4.489569, "rate_of_change": 0.04342790965422889, "market_dynamics": -1.195901, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 851.0, "high": 851.0, "low": 831.0, "close": 847.0, "volume": 27300}, "trend_line": 920.633333, "activity_lines": {"activity_5": 851.066667, "activity_10": 865.727273, "activity_20": 908.880952, "activity_30": 918.348387}, "trend_signal": 0, "fair_value": 646.607843, "relative_strength": 4.93655, "rate_of_change": -0.09043560986455479, "market_dynamics": -1.214071, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 843.0, "high": 849.0, "low": 802.0, "close": 802.0, "volume": 22100}, "trend_line": 919.2, "activity_lines": {"activity_5": 834.0, "activity_10": 849.309091, "activity_20": 897.138095, "activity_30": 910.694624}, "trend_signal": 0, "fair_value": 647.616883, "relative_strength": 8.352407, "rate_of_change": -0.1556898874527225, "market_dynamics": -1.224604, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 789.0, "high": 848.0, "low": 751.0, "close": 846.0, "volume": 27400}, "trend_line": 918.4, "activity_lines": {"activity_5": 835.466667, "activity_10": 845.909091, "activity_20": 890.32381, "activity_30": 905.972043}, "trend_signal": 0, "fair_value": 648.896774, "relative_strength": 13.916877, "rate_of_change": -0.08703220191471586, "market_dynamics": -1.205015, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 849.0, "high": 1010.0, "low": 835.0, "close": 856.0, "volume": 149900}, "trend_line": 917.6, "activity_lines": {"activity_5": 840.933333, "activity_10": 845.854545, "activity_20": 884.471429, "activity_30": 901.946237}, "trend_signal": 0, "fair_value": 650.224359, "relative_strength": 10.572898, "rate_of_change": -0.08710801393727728, "market_dynamics": -1.117863, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 861.0, "high": 984.0, "low": 857.0, "close": 879.0, "volume": 152600}, "trend_line": 917.333333, "activity_lines": {"activity_5": 853.866667, "activity_10": 850.581818, "activity_20": 881.066667, "activity_30": 899.455914}, "trend_signal": 0, "fair_value": 651.467949, "relative_strength": 9.500917, "rate_of_change": -0.029061355710547514, "market_dynamics": -0.983664, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 880.0, "high": 891.0, "low": 825.0, "close": 857.0, "volume": 19100}, "trend_line": 915.233333, "activity_lines": {"activity_5": 857.533333, "activity_10": 851.436364, "activity_20": 875.852381, "activity_30": 895.563441}, "trend_signal": 0, "fair_value": 652.634615, "relative_strength": 2.698267, "rate_of_change": -0.22892441868783836, "market_dynamics": -0.937352, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 857.0, "high": 863.0, "low": 846.0, "close": 854.0, "volume": 7900}, "trend_line": 912.766667, "activity_lines": {"activity_5": 859.533333, "activity_10": 852.054545, "activity_20": 870.67619, "activity_30": 891.612903}, "trend_signal": 0, "fair_value": 654.198718, "relative_strength": -0.253066, "rate_of_change": -0.2695122556249852, "market_dynamics": -0.853361, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 854.0, "high": 897.0, "low": 836.0, "close": 841.0, "volume": 54100}, "trend_line": 909.133333, "activity_lines": {"activity_5": 853.733333, "activity_10": 850.418182, "activity_20": 864.685714, "activity_30": 886.982796}, "trend_signal": 0, "fair_value": 655.435897, "relative_strength": -3.161189, "rate_of_change": -0.3980572616594018, "market_dynamics": -0.72658, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 856.0, "high": 880.0, "low": 842.0, "close": 867.0, "volume": 9800}, "trend_line": 907.033333, "activity_lines": {"activity_5": 856.933333, "activity_10": 853.781818, "activity_20": 861.866667, "activity_30": 884.264516}, "trend_signal": 0, "fair_value": 657.070513, "relative_strength": 0.660668, "rate_of_change": -0.2309892205877378, "market_dynamics": -0.568952, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 873.0, "high": 880.0, "low": 840.0, "close": 857.0, "volume": 21000}, "trend_line": 903.8, "activity_lines": {"activity_5": 856.066667, "activity_10": 855.072727, "activity_20": 858.733333, "activity_30": 881.036559}, "trend_signal": 0, "fair_value": 658.519231, "relative_strength": -3.280113, "rate_of_change": -0.3564734483688502, "market_dynamics": -0.279937, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 872.0, "high": 872.0, "low": 854.0, "close": 863.0, "volume": 7200}, "trend_line": 900.933333, "activity_lines": {"activity_5": 858.666667, "activity_10": 857.327273, "activity_20": 857.085714, "activity_30": 878.404301}, "trend_signal": 0, "fair_value": 660.012821, "relative_strength": -2.665905, "rate_of_change": -0.31717935383934576, "market_dynamics": -0.032288, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 863.0, "high": 889.0, "low": 863.0, "close": 886.0, "volume": 10700}, "trend_line": 898.566667, "activity_lines": {"activity_5": 868.533333, "activity_10": 863.472727, "activity_20": 858.395238, "activity_30": 877.44086}, "trend_signal": 0, "fair_value": 662.455128, "relative_strength": -1.03649, "rate_of_change": -0.26269046924029127, "market_dynamics": 0.14873, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 888.0, "high": 888.0, "low": 850.0, "close": 855.0, "volume": 15400}, "trend_line": 898.8, "activity_lines": {"activity_5": 865.933333, "activity_10": 862.454545, "activity_20": 857.666667, "activity_30": 874.630108}, "trend_signal": 0, "fair_value": 664.378205, "relative_strength": -5.918593, "rate_of_change": 0.025967244119895927, "market_dynamics": 0.181462, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 864.0, "high": 866.0, "low": 856.0, "close": 862.0, "volume": 5900}, "trend_line": 897.2, "activity_lines": {"activity_5": 864.733333, "activity_10": 862.545455, "activity_20": 857.961905, "activity_30": 872.255914}, "trend_signal": 0, "fair_value": 666.602564, "relative_strength": -9.211156, "rate_of_change": -0.1780151312861492, "market_dynamics": 0.204217, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 868.0, "high": 885.0, "low": 865.0, "close": 870.0, "volume": 10100}, "trend_line": 894.9, "activity_lines": {"activity_5": 866.533333, "activity_10": 863.981818, "activity_20": 859.147619, "activity_30": 870.501075}, "trend_signal": 0, "fair_value": 668.762821, "relative_strength": -7.356148, "rate_of_change": -0.2563530985287637, "market_dynamics": 0.231177, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 870.0, "high": 888.0, "low": 870.0, "close": 880.0, "volume": 9100}, "trend_line": 893.4, "activity_lines": {"activity_5": 870.8, "activity_10": 867.4, "activity_20": 861.361905, "activity_30": 869.539785}, "trend_signal": 0, "fair_value": 670.948718, "relative_strength": -5.602457, "rate_of_change": -0.16761649346295676, "market_dynamics": 0.267403, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 881.0, "high": 886.0, "low": 877.0, "close": 877.0, "volume": 6100}, "trend_line": 891.2, "activity_lines": {"activity_5": 872.933333, "activity_10": 869.854545, "activity_20": 863.261905, "activity_30": 868.48172}, "trend_signal": 0, "fair_value": 672.980769, "relative_strength": -6.30049, "rate_of_change": -0.2462502798298558, "market_dynamics": 0.338519, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 878.0, "high": 886.0, "low": 875.0, "close": 886.0, "volume": 7100}, "trend_line": 887.833333, "activity_lines": {"activity_5": 878.666667, "activity_10": 873.527273, "activity_20": 865.938095, "activity_30": 868.146237}, "trend_signal": 0, "fair_value": 674.647436, "relative_strength": -8.70836, "rate_of_change": -0.3777678411131067, "market_dynamics": 0.470873, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 887.0, "high": 892.0, "low": 871.0, "close": 883.0, "volume": 10300}, "trend_line": 883.9, "activity_lines": {"activity_5": 881.333333, "activity_10": 875.836364, "activity_20": 868.185714, "activity_30": 867.834409}, "trend_signal": 0, "fair_value": 676.378205, "relative_strength": -7.542988, "rate_of_change": -0.4430260561077697, "market_dynamics": 0.539559, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 878.0, "high": 898.0, "low": 878.0, "close": 892.0, "volume": 9700}, "trend_line": 878.666667, "activity_lines": {"activity_5": 885.6, "activity_10": 879.490909, "activity_20": 871.147619, "activity_30": 868.356989}, "trend_signal": 0, "fair_value": 678.365385, "relative_strength": -8.782289, "rate_of_change": -0.5920729720556642, "market_dynamics": 0.658085, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 898.0, "high": 914.0, "low": 895.0, "close": 912.0, "volume": 21700}, "trend_line": 874.933333, "activity_lines": {"activity_5": 895.066667, "activity_10": 886.145455, "activity_20": 875.814286, "activity_30": 870.507527}, "trend_signal": 0, "fair_value": 680.429487, "relative_strength": -10.022678, "rate_of_change": -0.42488626691013576, "market_dynamics": 0.924594, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 912.0, "high": 969.0, "low": 908.0, "close": 959.0, "volume": 28300}, "trend_line": 870.966667, "activity_lines": {"activity_5": 918.066667, "activity_10": 900.454545, "activity_20": 884.647619, "activity_30": 875.931183}, "trend_signal": 1, "fair_value": 682.711538, "relative_strength": -3.783842, "rate_of_change": -0.4533677996241022, "market_dynamics": 1.189456, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 967.0, "high": 975.0, "low": 943.0, "close": 971.0, "volume": 19000}, "trend_line": 872.333333, "activity_lines": {"activity_5": 939.6, "activity_10": 915.618182, "activity_20": 893.87619, "activity_30": 882.384946}, "trend_signal": 1, "fair_value": 685.096154, "relative_strength": -2.78753, "rate_of_change": 0.1569136973642654, "market_dynamics": 1.491556, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 971.0, "high": 995.0, "low": 969.0, "close": 976.0, "volume": 13900}, "trend_line": 875.233333, "activity_lines": {"activity_5": 957.133333, "activity_10": 929.581818, "activity_20": 902.985714, "activity_30": 889.073118}, "trend_signal": 1, "fair_value": 687.512821, "relative_strength": -2.926541, "rate_of_change": 0.33244172729554256, "market_dynamics": 1.657486, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 976.0, "high": 980.0, "low": 942.0, "close": 969.0, "volume": 27400}, "trend_line": 878.0, "activity_lines": {"activity_5": 966.133333, "activity_10": 940.2, "activity_20": 910.857143, "activity_30": 895.122581}, "trend_signal": 1, "fair_value": 690.076923, "relative_strength": -7.225659, "rate_of_change": 0.31610621941429007, "market_dynamics": 1.742029, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 960.0, "high": 980.0, "low": 958.0, "close": 980.0, "volume": 15300}, "trend_line": 881.533333, "activity_lines": {"activity_5": 973.666667, "activity_10": 951.018182, "activity_20": 919.347619, "activity_30": 901.703226}, "trend_signal": 1, "fair_value": 692.807692, "relative_strength": -6.629933, "rate_of_change": 0.40242972665147725, "market_dynamics": 1.727979, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 984.0, "high": 1033.0, "low": 976.0, "close": 1025.0, "volume": 35400}, "trend_line": 887.033333, "activity_lines": {"activity_5": 991.666667, "activity_10": 968.2, "activity_20": 931.538095, "activity_30": 910.95914}, "trend_signal": 1, "fair_value": 695.980769, "relative_strength": -3.03463, "rate_of_change": 0.6239128793102597, "market_dynamics": 1.753889, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1024.0, "high": 1070.0, "low": 1001.0, "close": 1038.0, "volume": 28500}, "trend_line": 893.1, "activity_lines": {"activity_5": 1009.6, "activity_10": 985.054545, "activity_20": 944.152381, "activity_30": 920.698925}, "trend_signal": 1, "fair_value": 699.160256, "relative_strength": -2.603049, "rate_of_change": 0.6839277369072727, "market_dynamics": 1.783793, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1046.0, "high": 1050.0, "low": 1005.0, "close": 1022.0, "volume": 13500}, "trend_line": 898.733333, "activity_lines": {"activity_5": 1017.733333, "activity_10": 996.236364, "activity_20": 954.304762, "activity_30": 929.015054}, "trend_signal": 1, "fair_value": 702.275641, "relative_strength": -8.56484, "rate_of_change": 0.630761728809763, "market_dynamics": 1.733104, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1011.0, "high": 1021.0, "low": 996.0, "close": 996.0, "volume": 9100}, "trend_line": 903.6, "activity_lines": {"activity_5": 1014.133333, "activity_10": 1000.163636, "activity_20": 961.242857, "activity_30": 935.290323}, "trend_signal": 1, "fair_value": 705.057692, "relative_strength": -9.685237, "rate_of_change": 0.541502893161303, "market_dynamics": 1.550291, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1010.0, "high": 1039.0, "low": 1003.0, "close": 1027.0, "volume": 12800}, "trend_line": 909.6, "activity_lines": {"activity_5": 1019.066667, "activity_10": 1007.836364, "activity_20": 970.471429, "activity_30": 943.251613}, "trend_signal": 1, "fair_value": 708.211538, "relative_strength": -9.841951, "rate_of_change": 0.6640106241699867, "market_dynamics": 1.406175, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1036.0, "high": 1040.0, "low": 1006.0, "close": 1022.0, "volume": 14300}, "trend_line": 916.933333, "activity_lines": {"activity_5": 1019.2, "activity_10": 1012.509091, "activity_20": 978.442857, "activity_30": 950.503226}, "trend_signal": 1, "fair_value": 711.378205, "relative_strength": -15.214494, "rate_of_change": 0.8062151495162626, "market_dynamics": 1.211389, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1030.0, "high": 1036.0, "low": 1020.0, "close": 1028.0, "volume": 5200}, "trend_line": 923.0, "activity_lines": {"activity_5": 1021.533333, "activity_10": 1017.127273, "activity_20": 986.338095, "activity_30": 957.668817}, "trend_signal": 1, "fair_value": 714.570513, "relative_strength": -10.828415, "rate_of_change": 0.6616257454782759, "market_dynamics": 1.030559, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1025.0, "high": 1029.0, "low": 1002.0, "close": 1022.0, "volume": 10000}, "trend_line": 928.533333, "activity_lines": {"activity_5": 1022.533333, "activity_10": 1019.618182, "activity_20": 992.838095, "activity_30": 964.055914}, "trend_signal": 1, "fair_value": 717.75641, "relative_strength": -11.191603, "rate_of_change": 0.5994943661971799, "market_dynamics": 0.927792, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1022.0, "high": 1022.0, "low": 1010.0, "close": 1013.0, "volume": 7000}, "trend_line": 933.0, "activity_lines": {"activity_5": 1020.533333, "activity_10": 1019.636364, "activity_20": 997.719048, "activity_30": 969.505376}, "trend_signal": 1, "fair_value": 720.833333, "relative_strength": -8.703225, "rate_of_change": 0.4810454122921648, "market_dynamics": 0.610542, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1015.0, "high": 1035.0, "low": 1014.0, "close": 1035.0, "volume": 9700}, "trend_line": 938.933333, "activity_lines": {"activity_5": 1024.733333, "activity_10": 1022.854545, "activity_20": 1004.014286, "activity_30": 976.086022}, "trend_signal": 1, "fair_value": 724.032051, "relative_strength": -9.496644, "rate_of_change": 0.6359413719185367, "market_dynamics": 0.357046, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1035.0, "high": 1065.0, "low": 1035.0, "close": 1061.0, "volume": 23900}, "trend_line": 945.833333, "activity_lines": {"activity_5": 1037.066667, "activity_10": 1029.8, "activity_20": 1012.047619, "activity_30": 983.96129}, "trend_signal": 1, "fair_value": 727.294872, "relative_strength": -7.425093, "rate_of_change": 0.7348764558133002, "market_dynamics": 0.281085, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1061.0, "high": 1072.0, "low": 1054.0, "close": 1072.0, "volume": 13500}, "trend_line": 953.533333, "activity_lines": {"activity_5": 1050.466667, "activity_10": 1038.090909, "activity_20": 1020.252381, "activity_30": 992.101075}, "trend_signal": 1, "fair_value": 731.0, "relative_strength": -6.914317, "rate_of_change": 0.8140969165864586, "market_dynamics": 0.246744, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1072.0, "high": 1120.0, "low": 1062.0, "close": 1118.0, "volume": 35000}, "trend_line": 961.9, "activity_lines": {"activity_5": 1076.266667, "activity_10": 1054.127273, "activity_20": 1031.952381, "activity_30": 1002.711828}, "trend_signal": 1, "fair_value": 735.089744, "relative_strength": -0.162101, "rate_of_change": 0.8774383349218488, "market_dynamics": 0.521813, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1118.0, "high": 1223.0, "low": 1118.0, "close": 1179.0, "volume": 55000}, "trend_line": 972.633333, "activity_lines": {"activity_5": 1116.0, "activity_10": 1079.509091, "activity_20": 1048.342857, "activity_30": 1016.71828}, "trend_signal": 1, "fair_value": 739.602564, "relative_strength": 2.817304, "rate_of_change": 1.1158470735003656, "market_dynamics": 0.857586, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1180.0, "high": 1275.0, "low": 1170.0, "close": 1213.0, "volume": 47500}, "trend_line": 984.3, "activity_lines": {"activity_5": 1156.0, "activity_10": 1107.745455, "activity_20": 1066.604762, "activity_30": 1032.225806}, "trend_signal": 1, "fair_value": 744.224359, "relative_strength": 6.736196, "rate_of_change": 1.1994928205899726, "market_dynamics": 1.098363, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1135.0, "close": 1178.0, "volume": 86200}, "trend_line": 994.033333, "activity_lines": {"activity_5": 1172.466667, "activity_10": 1126.236364, "activity_20": 1080.1, "activity_30": 1044.722581}, "trend_signal": 1, "fair_value": 748.608974, "relative_strength": 0.813435, "rate_of_change": 0.9888583765112279, "market_dynamics": 1.343699, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1178.0, "high": 1178.0, "low": 1150.0, "close": 1163.0, "volume": 44800}, "trend_line": 1004.3, "activity_lines": {"activity_5": 1176.133333, "activity_10": 1139.163636, "activity_20": 1091.12381, "activity_30": 1055.623656}, "trend_signal": 1, "fair_value": 752.762821, "relative_strength": -3.736987, "rate_of_change": 1.0328292481918193, "market_dynamics": 1.380464, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1170.0, "high": 1199.0, "low": 1166.0, "close": 1181.0, "volume": 49100}, "trend_line": 1014.933333, "activity_lines": {"activity_5": 1179.733333, "activity_10": 1152.909091, "activity_20": 1102.947619, "activity_30": 1067.023656}, "trend_signal": 1, "fair_value": 757.032051, "relative_strength": -1.657489, "rate_of_change": 1.0587805436622517, "market_dynamics": 1.449702, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1180.0, "high": 1181.0, "low": 954.0, "close": 984.0, "volume": 121000}, "trend_line": 1018.733333, "activity_lines": {"activity_5": 1113.466667, "activity_10": 1127.945455, "activity_20": 1095.033333, "activity_30": 1065.027957}, "trend_signal": 1, "fair_value": 759.621795, "relative_strength": -16.894848, "rate_of_change": 0.374408828289027, "market_dynamics": 0.951136, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 982.0, "high": 982.0, "low": 952.0, "close": 953.0, "volume": 35700}, "trend_line": 1021.166667, "activity_lines": {"activity_5": 1049.866667, "activity_10": 1097.872727, "activity_20": 1084.095238, "activity_30": 1060.787097}, "trend_signal": 1, "fair_value": 762.237179, "relative_strength": -20.525372, "rate_of_change": 0.23885877895387814, "market_dynamics": 0.322257, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 953.0, "high": 955.0, "low": 921.0, "close": 924.0, "volume": 28500}, "trend_line": 1022.733333, "activity_lines": {"activity_5": 993.933333, "activity_10": 1064.018182, "activity_20": 1070.52381, "activity_30": 1054.51828}, "trend_signal": 0, "fair_value": 764.74359, "relative_strength": -26.170312, "rate_of_change": 0.15341922632498686, "market_dynamics": -0.309527, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 927.0, "high": 942.0, "low": 927.0, "close": 931.0, "volume": 13100}, "trend_line": 1024.233333, "activity_lines": {"activity_5": 957.266667, "activity_10": 1033.927273, "activity_20": 1058.1, "activity_30": 1048.6}, "trend_signal": 0, "fair_value": 767.282051, "relative_strength": -25.055136, "rate_of_change": 0.14666579758380538, "market_dynamics": -1.051541, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 931.0, "high": 948.0, "low": 928.0, "close": 948.0, "volume": 13400}, "trend_line": 1026.4, "activity_lines": {"activity_5": 941.733333, "activity_10": 1009.490909, "activity_20": 1047.804762, "activity_30": 1043.68172}, "trend_signal": 0, "fair_value": 769.762821, "relative_strength": -25.852963, "rate_of_change": 0.21154037172896706, "market_dynamics": -1.260076, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 950.0, "high": 954.0, "low": 929.0, "close": 949.0, "volume": 10600}, "trend_line": 1028.3, "activity_lines": {"activity_5": 942.066667, "activity_10": 988.327273, "activity_20": 1037.957143, "activity_30": 1038.688172}, "trend_signal": 0, "fair_value": 772.320513, "relative_strength": -21.035672, "rate_of_change": 0.18511301636787444, "market_dynamics": -1.291263, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 940.0, "high": 942.0, "low": 921.0, "close": 935.0, "volume": 17200}, "trend_line": 1029.066667, "activity_lines": {"activity_5": 940.066667, "activity_10": 968.8, "activity_20": 1027.0, "activity_30": 1032.668817}, "trend_signal": 0, "fair_value": 775.070513, "relative_strength": -19.190572, "rate_of_change": 0.07455674414082444, "market_dynamics": -1.286875, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 929.0, "high": 945.0, "low": 901.0, "close": 925.0, "volume": 27400}, "trend_line": 1027.933333, "activity_lines": {"activity_5": 935.933333, "activity_10": 952.509091, "activity_20": 1015.528571, "activity_30": 1025.954839}, "trend_signal": 0, "fair_value": 777.782051, "relative_strength": -19.006327, "rate_of_change": -0.11013222333826739, "market_dynamics": -1.24725, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 910.0, "high": 937.0, "low": 881.0, "close": 936.0, "volume": 16800}, "trend_line": 1026.766667, "activity_lines": {"activity_5": 935.4, "activity_10": 942.818182, "activity_20": 1005.566667, "activity_30": 1020.023656}, "trend_signal": 0, "fair_value": 780.512821, "relative_strength": -17.653176, "rate_of_change": -0.11349627087147394, "market_dynamics": -1.224069, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 921.0, "high": 983.0, "low": 903.0, "close": 980.0, "volume": 19000}, "trend_line": 1026.9, "activity_lines": {"activity_5": 949.2, "activity_10": 945.254545, "activity_20": 1000.233333, "activity_30": 1017.006452}, "trend_signal": 0, "fair_value": 783.653846, "relative_strength": -12.961028, "rate_of_change": 0.012985715672828054, "market_dynamics": -1.158616, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 995.0, "high": 1045.0, "low": 955.0, "close": 976.0, "volume": 29400}, "trend_line": 1027.133333, "activity_lines": {"activity_5": 959.533333, "activity_10": 950.618182, "activity_20": 994.719048, "activity_30": 1013.722581}, "trend_signal": 0, "fair_value": 786.685897, "relative_strength": -18.509097, "rate_of_change": 0.02272207615151449, "market_dynamics": -1.06356, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 976.0, "high": 986.0, "low": 953.0, "close": 965.0, "volume": 12900}, "trend_line": 1026.633333, "activity_lines": {"activity_5": 964.4, "activity_10": 954.127273, "activity_20": 988.333333, "activity_30": 1009.713978}, "trend_signal": 0, "fair_value": 789.75641, "relative_strength": -20.977449, "rate_of_change": -0.04867917182082143, "market_dynamics": -1.004359, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 965.0, "high": 970.0, "low": 957.0, "close": 958.0, "volume": 9100}, "trend_line": 1024.4, "activity_lines": {"activity_5": 964.933333, "activity_10": 956.145455, "activity_20": 981.614286, "activity_30": 1005.286022}, "trend_signal": 0, "fair_value": 792.788462, "relative_strength": -22.568574, "rate_of_change": -0.217539498106273, "market_dynamics": -0.935453, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 958.0, "high": 1015.0, "low": 950.0, "close": 1015.0, "volume": 20900}, "trend_line": 1023.633333, "activity_lines": {"activity_5": 982.266667, "activity_10": 967.909091, "activity_20": 980.814286, "activity_30": 1004.67957}, "trend_signal": 0, "fair_value": 796.211538, "relative_strength": -17.204051, "rate_of_change": -0.07484058961344178, "market_dynamics": -0.727302, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 956.0, "high": 970.0, "low": 956.0, "close": 960.0, "volume": 14700}, "trend_line": 1021.566667, "activity_lines": {"activity_5": 976.0, "activity_10": 968.145455, "activity_20": 975.047619, "activity_30": 1000.574194}, "trend_signal": 0, "fair_value": 799.269231, "relative_strength": -25.165534, "rate_of_change": -0.20189514481157886, "market_dynamics": -0.495792, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 961.0, "high": 985.0, "low": 955.0, "close": 958.0, "volume": 13400}, "trend_line": 1020.3, "activity_lines": {"activity_5": 970.4, "activity_10": 967.8, "activity_20": 969.842857, "activity_30": 996.473118}, "trend_signal": 0, "fair_value": 802.314103, "relative_strength": -23.253571, "rate_of_change": -0.12399259303554563, "market_dynamics": -0.22992, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 958.0, "high": 958.0, "low": 942.0, "close": 950.0, "volume": 9600}, "trend_line": 1017.733333, "activity_lines": {"activity_5": 963.333333, "activity_10": 965.836364, "activity_20": 964.928571, "activity_30": 991.937634}, "trend_signal": 0, "fair_value": 805.294872, "relative_strength": -25.626903, "rate_of_change": -0.2515600313633185, "market_dynamics": 0.013712, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 959.0, "low": 942.0, "close": 949.0, "volume": 5800}, "trend_line": 1015.3, "activity_lines": {"activity_5": 956.933333, "activity_10": 963.418182, "activity_20": 961.171429, "activity_30": 987.503226}, "trend_signal": 0, "fair_value": 808.25641, "relative_strength": -28.491073, "rate_of_change": -0.23909337751837806, "market_dynamics": 0.052023, "expectation": {"probability": 49.9792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af6a4f3-a694-45c3-a42c-ffa38f0a4e10/", "share_image": "https://sharemaestro.com/terminal/7af6a4f3-a694-45c3-a42c-ffa38f0a4e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}