{"ticker": {"uuid": "7af6ba85-2990-4009-95c8-5c071e360a80", "symbol": "7021", "name": "Nitchitsu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7021 fell 17.76%, moving from 2,258.00 to 1,857.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.01 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 50.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,857.00"}, {"label": "12-Week Change", "value": "-17.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.01"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1808.0, "high": 1857.0, "low": 1808.0, "close": 1857.0, "volume": 8600}, "trend_line": 2161.993571, "activity_lines": {"activity_5": 1814.733333, "activity_10": 1825.327273, "activity_20": 1955.634247, "activity_30": 2052.443431}, "trend_signal": 0, "fair_value": 1796.496278, "relative_strength": -33.005663, "rate_of_change": -0.5370340774793426, "market_dynamics": -1.13948, "expectation": {"probability": 50.6952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1273.301957, "high": 1282.769122, "low": 1244.90117, "close": 1271.408691, "volume": 17100}, "trend_line": 1205.998486, "activity_lines": {"activity_5": 1260.931925, "activity_10": 1248.102774, "activity_20": 1243.44753, "activity_30": 1230.127753}, "trend_signal": 1, "fair_value": 1270.320021, "relative_strength": -4.901895, "rate_of_change": 0.42108002289379215, "market_dynamics": 0.085769, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1290.342531, "high": 1294.129272, "low": 1276.142126, "close": 1287.502441, "volume": 9000}, "trend_line": 1211.435966, "activity_lines": {"activity_5": 1272.418473, "activity_10": 1256.158276, "activity_20": 1248.347637, "activity_30": 1235.386073}, "trend_signal": 1, "fair_value": 1271.238868, "relative_strength": -4.972114, "rate_of_change": 0.45086955440838344, "market_dynamics": 0.228666, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1290.34252, "high": 1445.600278, "low": 1280.875591, "close": 1438.026733, "volume": 83400}, "trend_line": 1221.890922, "activity_lines": {"activity_5": 1329.598763, "activity_10": 1290.962178, "activity_20": 1267.332227, "activity_30": 1250.004832}, "trend_signal": 1, "fair_value": 1273.070598, "relative_strength": 7.799445, "rate_of_change": 0.8630217604089228, "market_dynamics": 0.478227, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1438.973216, "high": 1629.258519, "low": 1420.039498, "close": 1608.431274, "volume": 104200}, "trend_line": 1237.776587, "activity_lines": {"activity_5": 1430.389974, "activity_10": 1353.288989, "activity_20": 1301.31061, "activity_30": 1274.942919}, "trend_signal": 1, "fair_value": 1275.879071, "relative_strength": 18.995347, "rate_of_change": 1.3000886342619065, "market_dynamics": 1.063336, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1541.216235, "high": 1558.256709, "low": 1382.171724, "close": 1385.958496, "volume": 51800}, "trend_line": 1246.433573, "activity_lines": {"activity_5": 1434.93409, "activity_10": 1368.195104, "activity_20": 1312.147993, "activity_30": 1284.503042}, "trend_signal": 1, "fair_value": 1277.296115, "relative_strength": 5.643648, "rate_of_change": 0.6993981055161096, "market_dynamics": 1.298646, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1386.905177, "high": 1552.576416, "low": 1386.905177, "close": 1552.576416, "volume": 54000}, "trend_line": 1260.39504, "activity_lines": {"activity_5": 1486.371053, "activity_10": 1410.40039, "activity_20": 1337.916071, "activity_30": 1304.254193}, "trend_signal": 1, "fair_value": 1279.804342, "relative_strength": 17.213504, "rate_of_change": 1.1201132015721214, "market_dynamics": 1.619138, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1517.548895, "high": 1562.990159, "low": 1480.627766, "close": 1546.89624, "volume": 27500}, "trend_line": 1274.104805, "activity_lines": {"activity_5": 1517.170109, "activity_10": 1445.514082, "activity_20": 1361.61044, "activity_30": 1322.738142}, "trend_signal": 1, "fair_value": 1282.131666, "relative_strength": 12.637678, "rate_of_change": 1.0877355563062063, "market_dynamics": 1.462912, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1560.149994, "high": 1590.44418, "low": 1537.429335, "close": 1580.030518, "volume": 18800}, "trend_line": 1288.919047, "activity_lines": {"activity_5": 1541.721004, "activity_10": 1480.71384, "activity_20": 1387.090004, "activity_30": 1342.475285}, "trend_signal": 1, "fair_value": 1284.648271, "relative_strength": 15.01824, "rate_of_change": 1.162717693384741, "market_dynamics": 1.217172, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1592.337607, "high": 1688.900043, "low": 1571.510361, "close": 1682.273193, "volume": 32700}, "trend_line": 1306.299495, "activity_lines": {"activity_5": 1590.885872, "activity_10": 1528.323855, "activity_20": 1420.742668, "activity_30": 1367.852971}, "trend_signal": 1, "fair_value": 1287.745141, "relative_strength": 18.559699, "rate_of_change": 1.3484514826942338, "market_dynamics": 1.310453, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1687.006828, "high": 1687.953521, "low": 1524.175605, "close": 1596.124268, "volume": 28900}, "trend_line": 1320.184705, "activity_lines": {"activity_5": 1606.411637, "activity_10": 1552.903438, "activity_20": 1444.098932, "activity_30": 1386.551344}, "trend_signal": 1, "fair_value": 1290.312894, "relative_strength": 16.03528, "rate_of_change": 1.0629423078816942, "market_dynamics": 1.148736, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1574.350329, "high": 1608.431274, "low": 1516.602139, "close": 1553.488281, "volume": 13100}, "trend_line": 1331.744474, "activity_lines": {"activity_5": 1593.714355, "activity_10": 1563.551702, "activity_20": 1461.686071, "activity_30": 1401.603187}, "trend_signal": 1, "fair_value": 1292.467393, "relative_strength": 14.584147, "rate_of_change": 0.8756175523181954, "market_dynamics": 0.976693, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1566.864052, "high": 1566.864052, "low": 1418.776116, "close": 1487.565186, "volume": 32100}, "trend_line": 1340.171383, "activity_lines": {"activity_5": 1558.981917, "activity_10": 1557.08523, "activity_20": 1471.629042, "activity_30": 1411.656137}, "trend_signal": 1, "fair_value": 1294.170191, "relative_strength": 12.483281, "rate_of_change": 0.6327722145291983, "market_dynamics": 0.746558, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1525.781526, "high": 1525.781526, "low": 1433.107377, "close": 1497.119507, "volume": 8900}, "trend_line": 1350.78761, "activity_lines": {"activity_5": 1531.389657, "activity_10": 1548.718402, "activity_20": 1481.366979, "activity_30": 1421.781822}, "trend_signal": 1, "fair_value": 1295.998296, "relative_strength": 8.398741, "rate_of_change": 0.7921544314903477, "market_dynamics": 0.374287, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1492.34239, "high": 1505.71814, "low": 1449.349243, "close": 1480.877441, "volume": 8300}, "trend_line": 1360.207638, "activity_lines": {"activity_5": 1503.910775, "activity_10": 1536.324057, "activity_20": 1488.370538, "activity_30": 1430.174714}, "trend_signal": 1, "fair_value": 1297.681519, "relative_strength": 10.582505, "rate_of_change": 0.6973729941156331, "market_dynamics": 0.066425, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1502.851923, "high": 1581.195038, "low": 1419.731617, "close": 1452.215332, "volume": 24300}, "trend_line": 1368.97994, "activity_lines": {"activity_5": 1480.30424, "activity_10": 1521.03758, "activity_20": 1491.426007, "activity_30": 1436.110695}, "trend_signal": 1, "fair_value": 1299.192658, "relative_strength": 9.13233, "rate_of_change": 0.6449237421500095, "market_dynamics": -0.182129, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1433.107394, "high": 1466.546265, "low": 1423.553345, "close": 1465.591064, "volume": 2600}, "trend_line": 1376.809615, "activity_lines": {"activity_5": 1470.750211, "activity_10": 1506.978385, "activity_20": 1494.655443, "activity_30": 1442.34367}, "trend_signal": 1, "fair_value": 1300.766243, "relative_strength": 6.655608, "rate_of_change": 0.5719349693319796, "market_dynamics": -0.416793, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1466.546349, "high": 1571.64097, "low": 1428.330088, "close": 1556.354492, "volume": 36300}, "trend_line": 1386.718042, "activity_lines": {"activity_5": 1497.310473, "activity_10": 1511.003183, "activity_20": 1505.356392, "activity_30": 1453.927211}, "trend_signal": 1, "fair_value": 1302.799347, "relative_strength": 10.743865, "rate_of_change": 0.7196657324331712, "market_dynamics": -0.473303, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1556.354579, "high": 1556.354579, "low": 1399.668022, "close": 1448.393799, "volume": 25000}, "trend_line": 1393.280233, "activity_lines": {"activity_5": 1483.297884, "activity_10": 1495.226795, "activity_20": 1504.175051, "activity_30": 1457.906292}, "trend_signal": 1, "fair_value": 1304.157867, "relative_strength": -0.177522, "rate_of_change": 0.4732173954076228, "market_dynamics": -0.605345, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1449.349064, "high": 1541.067993, "low": 1434.062588, "close": 1541.067993, "volume": 14800}, "trend_line": 1403.215572, "activity_lines": {"activity_5": 1503.425073, "activity_10": 1498.693657, "activity_20": 1510.82827, "activity_30": 1467.440986}, "trend_signal": 1, "fair_value": 1306.168689, "relative_strength": 5.819317, "rate_of_change": 0.7130897837118826, "market_dynamics": -0.581738, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1540.112552, "high": 1540.112552, "low": 1474.189697, "close": 1500.941162, "volume": 8400}, "trend_line": 1412.002694, "activity_lines": {"activity_5": 1506.163948, "activity_10": 1497.432098, "activity_20": 1512.402843, "activity_30": 1473.745863}, "trend_signal": 1, "fair_value": 1307.997996, "relative_strength": 3.477639, "rate_of_change": 0.6262132615500902, "market_dynamics": -0.628248, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1518.13842, "high": 1559.220707, "low": 1493.29773, "close": 1525.781494, "volume": 15900}, "trend_line": 1420.639571, "activity_lines": {"activity_5": 1513.934546, "activity_10": 1502.417565, "activity_20": 1515.178021, "activity_30": 1481.086431}, "trend_signal": 1, "fair_value": 1309.596348, "relative_strength": 8.54278, "rate_of_change": 0.6116756743241676, "market_dynamics": -0.698839, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1525.781486, "high": 1526.736891, "low": 1482.78823, "close": 1509.539673, "volume": 9900}, "trend_line": 1429.176843, "activity_lines": {"activity_5": 1512.278507, "activity_10": 1504.953733, "activity_20": 1515.19506, "activity_30": 1486.821921}, "trend_signal": 1, "fair_value": 1311.043995, "relative_strength": 5.012329, "rate_of_change": 0.6009456708284265, "market_dynamics": -0.702088, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1499.985555, "high": 1795.205531, "low": 1498.074722, "close": 1720.68396, "volume": 33700}, "trend_line": 1444.941597, "activity_lines": {"activity_5": 1584.124886, "activity_10": 1545.480236, "activity_20": 1534.263758, "activity_30": 1505.628832}, "trend_signal": 1, "fair_value": 1314.136317, "relative_strength": 18.503679, "rate_of_change": 1.103065311841191, "market_dynamics": -0.445179, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1738.836665, "high": 1856.351587, "low": 1720.683974, "close": 1781.830078, "volume": 56100}, "trend_line": 1463.501908, "activity_lines": {"activity_5": 1658.200627, "activity_10": 1593.059406, "activity_20": 1557.809909, "activity_30": 1527.363573}, "trend_signal": 1, "fair_value": 1317.608953, "relative_strength": 21.092274, "rate_of_change": 1.284502504359694, "market_dynamics": 0.11625, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1797.116545, "high": 1824.823286, "low": 1762.72197, "close": 1815.269043, "volume": 6000}, "trend_line": 1483.303084, "activity_lines": {"activity_5": 1727.371883, "activity_10": 1641.246522, "activity_20": 1583.715015, "activity_30": 1550.058226}, "trend_signal": 1, "fair_value": 1321.313414, "relative_strength": 23.08801, "rate_of_change": 1.352999670978218, "market_dynamics": 0.515101, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1824.823235, "high": 1983.420583, "low": 1799.027222, "close": 1799.027222, "volume": 19900}, "trend_line": 1502.625977, "activity_lines": {"activity_5": 1770.174007, "activity_10": 1679.879603, "activity_20": 1606.028945, "activity_30": 1570.427526}, "trend_signal": 1, "fair_value": 1324.838051, "relative_strength": 14.085268, "rate_of_change": 1.3026935094001344, "market_dynamics": 1.03269, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1742.658392, "high": 1949.981291, "low": 1741.702987, "close": 1910.809692, "volume": 24700}, "trend_line": 1525.643396, "activity_lines": {"activity_5": 1832.020573, "activity_10": 1732.774294, "activity_20": 1637.815249, "activity_30": 1596.761959}, "trend_signal": 1, "fair_value": 1329.120008, "relative_strength": 19.317977, "rate_of_change": 1.5318129296522882, "market_dynamics": 1.241332, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1910.809689, "high": 1976.732788, "low": 1897.434127, "close": 1925.140869, "volume": 10000}, "trend_line": 1548.47583, "activity_lines": {"activity_5": 1871.892863, "activity_10": 1781.830014, "activity_20": 1669.233507, "activity_30": 1622.535989}, "trend_signal": 1, "fair_value": 1333.482187, "relative_strength": 20.27994, "rate_of_change": 1.4965773823596813, "market_dynamics": 1.195871, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1929.917793, "high": 1992.974542, "low": 1887.879919, "close": 1949.981323, "volume": 8600}, "trend_line": 1570.905583, "activity_lines": {"activity_5": 1906.414844, "activity_10": 1826.734051, "activity_20": 1701.374138, "activity_30": 1648.43957}, "trend_signal": 1, "fair_value": 1337.957009, "relative_strength": 19.809773, "rate_of_change": 1.4485052052765905, "market_dynamics": 1.224736, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1962.401565, "high": 1984.375876, "low": 1887.880095, "close": 1972.911011, "volume": 10400}, "trend_line": 1594.793896, "activity_lines": {"activity_5": 1937.369971, "activity_10": 1868.372334, "activity_20": 1734.42375, "activity_30": 1674.375404}, "trend_signal": 1, "fair_value": 1342.462341, "relative_strength": 18.161929, "rate_of_change": 1.5206714686429328, "market_dynamics": 1.178491, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2056.986611, "high": 2101.890639, "low": 1867.816446, "close": 1933.73938, "volume": 40400}, "trend_line": 1616.871586, "activity_lines": {"activity_5": 1944.758423, "activity_10": 1894.307233, "activity_20": 1761.948507, "activity_30": 1696.242854}, "trend_signal": 1, "fair_value": 1346.501096, "relative_strength": 10.653193, "rate_of_change": 1.3843600765825903, "market_dynamics": 1.134471, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1941.382576, "high": 1993.929903, "low": 1902.211182, "close": 1926.096069, "volume": 11900}, "trend_line": 1638.15804, "activity_lines": {"activity_5": 1940.618294, "activity_10": 1911.435023, "activity_20": 1786.93461, "activity_30": 1716.192821}, "trend_signal": 1, "fair_value": 1350.566563, "relative_strength": 8.20368, "rate_of_change": 1.3165210016870226, "market_dynamics": 1.070937, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1935.650225, "high": 1970.0448, "low": 1863.994749, "close": 1899.344727, "volume": 9400}, "trend_line": 1653.535307, "activity_lines": {"activity_5": 1926.54196, "activity_10": 1916.12518, "activity_20": 1807.284724, "activity_30": 1733.043575}, "trend_signal": 1, "fair_value": 1354.582844, "relative_strength": 4.336506, "rate_of_change": 0.9386925207777922, "market_dynamics": 0.934502, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1880.236737, "high": 1958.580022, "low": 1874.504217, "close": 1939.471924, "volume": 8700}, "trend_line": 1664.569995, "activity_lines": {"activity_5": 1927.5611, "activity_10": 1924.862813, "activity_20": 1829.541117, "activity_30": 1751.491099}, "trend_signal": 1, "fair_value": 1358.792292, "relative_strength": 6.911316, "rate_of_change": 0.6673391220185152, "market_dynamics": 0.844571, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1925.140783, "high": 1931.828533, "low": 1848.708395, "close": 1911.765015, "volume": 10700}, "trend_line": 1682.096879, "activity_lines": {"activity_5": 1920.045231, "activity_10": 1925.696611, "activity_20": 1846.974974, "activity_30": 1767.439164}, "trend_signal": 1, "fair_value": 1362.760071, "relative_strength": 7.771361, "rate_of_change": 1.0529376387083007, "market_dynamics": 0.625384, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1909.854223, "high": 1981.50976, "low": 1897.43396, "close": 1973.866333, "volume": 10500}, "trend_line": 1696.139876, "activity_lines": {"activity_5": 1937.306201, "activity_10": 1936.067086, "activity_20": 1868.134911, "activity_30": 1786.263}, "trend_signal": 1, "fair_value": 1366.828926, "relative_strength": 5.13813, "rate_of_change": 0.8348506661726001, "market_dynamics": 0.555369, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1978.643378, "high": 2019.084717, "low": 1885.013878, "close": 1982.513916, "volume": 9200}, "trend_line": 1710.660466, "activity_lines": {"activity_5": 1954.774569, "activity_10": 1944.830955, "activity_20": 1887.698068, "activity_30": 1804.738745}, "trend_signal": 1, "fair_value": 1370.959038, "relative_strength": 6.656747, "rate_of_change": 0.8560962574763548, "market_dynamics": 0.453661, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2011.385495, "high": 2069.128655, "low": 1925.733327, "close": 1928.620483, "volume": 18300}, "trend_line": 1722.280131, "activity_lines": {"activity_5": 1950.517269, "activity_10": 1942.492305, "activity_20": 1900.099187, "activity_30": 1818.800681}, "trend_signal": 1, "fair_value": 1374.69709, "relative_strength": 7.210297, "rate_of_change": 0.6792502212417377, "market_dynamics": 0.218355, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1933.432294, "high": 2013.310255, "low": 1924.770702, "close": 1956.529419, "volume": 8600}, "trend_line": 1731.422005, "activity_lines": {"activity_5": 1953.61123, "activity_10": 1945.164742, "activity_20": 1912.871506, "activity_30": 1833.913539}, "trend_signal": 1, "fair_value": 1378.678107, "relative_strength": 7.062076, "rate_of_change": 0.5308006424420579, "market_dynamics": -0.007682, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1954.60473, "high": 2019.084618, "low": 1848.74233, "close": 1877.613892, "volume": 12200}, "trend_line": 1740.804993, "activity_lines": {"activity_5": 1929.26285, "activity_10": 1933.369844, "activity_20": 1916.149673, "activity_30": 1843.345273}, "trend_signal": 1, "fair_value": 1382.025133, "relative_strength": 9.238263, "rate_of_change": 0.5419238044164785, "market_dynamics": -0.344896, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1901.673492, "high": 1901.673492, "low": 1702.459707, "close": 1722.6698, "volume": 15500}, "trend_line": 1746.444377, "activity_lines": {"activity_5": 1855.54318, "activity_10": 1895.135969, "activity_20": 1902.87758, "activity_30": 1842.175261}, "trend_signal": 1, "fair_value": 1384.687584, "relative_strength": -2.160114, "rate_of_change": 0.3239526553908536, "market_dynamics": -0.654433, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1694.760776, "high": 1764.052368, "low": 1694.760776, "close": 1764.052368, "volume": 14500}, "trend_line": 1755.660616, "activity_lines": {"activity_5": 1812.364136, "activity_10": 1868.263825, "activity_20": 1892.609121, "activity_30": 1843.31126}, "trend_signal": 1, "fair_value": 1387.522128, "relative_strength": -0.751462, "rate_of_change": 0.5277144306096535, "market_dynamics": -0.84536, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1764.052426, "high": 1799.660717, "low": 1698.610249, "close": 1727.481812, "volume": 14500}, "trend_line": 1763.33936, "activity_lines": {"activity_5": 1771.559009, "activity_10": 1837.688739, "activity_20": 1877.645786, "activity_30": 1841.493273}, "trend_signal": 1, "fair_value": 1390.151364, "relative_strength": -2.875112, "rate_of_change": 0.43737063587465314, "market_dynamics": -0.997473, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1730.368953, "high": 1823.720337, "low": 1626.431315, "close": 1649.528564, "volume": 30100}, "trend_line": 1768.961064, "activity_lines": {"activity_5": 1718.178711, "activity_10": 1796.065115, "activity_20": 1855.225962, "activity_30": 1834.150641}, "trend_signal": 0, "fair_value": 1392.257604, "relative_strength": -8.662331, "rate_of_change": 0.31881010130688264, "market_dynamics": -1.028835, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1657.227637, "high": 1683.212043, "low": 1640.867188, "close": 1640.867188, "volume": 6500}, "trend_line": 1775.249459, "activity_lines": {"activity_5": 1682.378011, "activity_10": 1758.138392, "activity_20": 1832.611252, "activity_30": 1825.88652}, "trend_signal": 0, "fair_value": 1394.372385, "relative_strength": -8.88883, "rate_of_change": 0.3554852126468177, "market_dynamics": -1.113275, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1663.002018, "high": 1683.21199, "low": 1559.064311, "close": 1632.205566, "volume": 14100}, "trend_line": 1780.803276, "activity_lines": {"activity_5": 1659.473218, "activity_10": 1723.562245, "activity_20": 1810.002111, "activity_30": 1816.657882}, "trend_signal": 0, "fair_value": 1396.449113, "relative_strength": -9.130296, "rate_of_change": 0.31284713096764893, "market_dynamics": -1.152099, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1644.716692, "high": 1708.23413, "low": 1642.79201, "close": 1674.550659, "volume": 5200}, "trend_line": 1784.743148, "activity_lines": {"activity_5": 1656.714404, "activity_10": 1702.897219, "activity_20": 1792.220224, "activity_30": 1809.802874}, "trend_signal": 0, "fair_value": 1398.74487, "relative_strength": -7.452634, "rate_of_change": 0.2212412821280054, "market_dynamics": -1.190158, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1674.550581, "high": 1679.362508, "low": 1623.544169, "close": 1629.318481, "volume": 7900}, "trend_line": 1790.773971, "activity_lines": {"activity_5": 1644.844979, "activity_10": 1679.607493, "activity_20": 1771.255554, "activity_30": 1799.775476}, "trend_signal": 0, "fair_value": 1400.733207, "relative_strength": -10.469078, "rate_of_change": 0.33790985592286776, "market_dynamics": -1.308262, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1623.544253, "high": 1680.325044, "low": 1623.544253, "close": 1671.663574, "volume": 4600}, "trend_line": 1795.127157, "activity_lines": {"activity_5": 1653.634806, "activity_10": 1669.458729, "activity_20": 1755.732428, "activity_30": 1792.090934}, "trend_signal": 0, "fair_value": 1403.057047, "relative_strength": -7.853216, "rate_of_change": 0.2430896400380963, "market_dynamics": -1.250425, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1670.701033, "high": 1701.49741, "low": 1658.190023, "close": 1686.099243, "volume": 7900}, "trend_line": 1801.299093, "activity_lines": {"activity_5": 1665.760856, "activity_10": 1667.114011, "activity_20": 1742.909451, "activity_30": 1785.056876}, "trend_signal": 0, "fair_value": 1405.525836, "relative_strength": -9.567574, "rate_of_change": 0.3438160899038857, "market_dynamics": -1.23431, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1686.099144, "high": 1716.895611, "low": 1665.889052, "close": 1707.271729, "volume": 17500}, "trend_line": 1807.348767, "activity_lines": {"activity_5": 1681.928931, "activity_10": 1672.100921, "activity_20": 1733.46867, "activity_30": 1778.990594}, "trend_signal": 0, "fair_value": 1408.07211, "relative_strength": -11.490259, "rate_of_change": 0.3358506104571645, "market_dynamics": -1.062246, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1714.008457, "high": 1756.353312, "low": 1684.174409, "close": 1732.293701, "volume": 16400}, "trend_line": 1814.773901, "activity_lines": {"activity_5": 1701.433252, "activity_10": 1681.917245, "activity_20": 1727.489353, "activity_30": 1774.148332}, "trend_signal": 0, "fair_value": 1410.639011, "relative_strength": -10.918709, "rate_of_change": 0.41083016933831623, "market_dynamics": -0.796071, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1733.25606, "high": 1761.165236, "low": 1693.798265, "close": 1703.422119, "volume": 10800}, "trend_line": 1814.198507, "activity_lines": {"activity_5": 1707.464176, "activity_10": 1687.061621, "activity_20": 1719.683229, "activity_30": 1766.964346}, "trend_signal": 0, "fair_value": 1412.718007, "relative_strength": -10.055326, "rate_of_change": -0.031706098466751105, "market_dynamics": -0.630932, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1725.557069, "high": 1725.557069, "low": 1660.11472, "close": 1703.422119, "volume": 7700}, "trend_line": 1811.584908, "activity_lines": {"activity_5": 1708.554858, "activity_10": 1692.643446, "activity_20": 1712.81007, "activity_30": 1759.817482}, "trend_signal": 0, "fair_value": 1415.361902, "relative_strength": -4.562973, "rate_of_change": -0.14406356249966984, "market_dynamics": -0.448689, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1703.42215, "high": 1718.820369, "low": 1545.591132, "close": 1549.440674, "volume": 25800}, "trend_line": 1802.723962, "activity_lines": {"activity_5": 1656.201156, "activity_10": 1669.248761, "activity_20": 1692.396058, "activity_30": 1742.904951}, "trend_signal": 0, "fair_value": 1416.453838, "relative_strength": -8.884611, "rate_of_change": -0.4891267288035948, "market_dynamics": -0.366349, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1472.449728, "high": 1515.757073, "low": 1341.565308, "close": 1480.148682, "volume": 26900}, "trend_line": 1792.094678, "activity_lines": {"activity_5": 1589.860693, "activity_10": 1634.917833, "activity_20": 1667.108162, "activity_30": 1722.093642}, "trend_signal": 0, "fair_value": 1417.410251, "relative_strength": -10.496522, "rate_of_change": -0.5896234933388043, "market_dynamics": -0.41929, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1480.148853, "high": 1480.148853, "low": 1416.631267, "close": 1449.352539, "volume": 14400}, "trend_line": 1776.712773, "activity_lines": {"activity_5": 1528.396387, "activity_10": 1597.752277, "activity_20": 1641.238338, "activity_30": 1699.981246}, "trend_signal": 0, "fair_value": 1418.093543, "relative_strength": -19.155918, "rate_of_change": -0.8583198861550305, "market_dynamics": -0.516762, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1449.352438, "high": 1474.374489, "low": 1442.61574, "close": 1448.390137, "volume": 12300}, "trend_line": 1760.821082, "activity_lines": {"activity_5": 1485.474024, "activity_10": 1564.50625, "activity_20": 1617.815719, "activity_30": 1678.799141}, "trend_signal": 0, "fair_value": 1418.660016, "relative_strength": -19.471854, "rate_of_change": -0.8944434486822951, "market_dynamics": -0.647425, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1449.352522, "high": 1467.637897, "low": 1447.427751, "close": 1449.352539, "volume": 6300}, "trend_line": 1744.133455, "activity_lines": {"activity_5": 1459.874593, "activity_10": 1534.724811, "activity_20": 1596.771569, "activity_30": 1658.704396}, "trend_signal": 0, "fair_value": 1419.069596, "relative_strength": -19.686934, "rate_of_change": -0.9477184917076102, "market_dynamics": -0.868768, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1450.314762, "high": 1462.825772, "low": 1414.706611, "close": 1428.179932, "volume": 8200}, "trend_line": 1725.975753, "activity_lines": {"activity_5": 1444.155599, "activity_10": 1505.135827, "activity_20": 1576.126109, "activity_30": 1638.320298}, "trend_signal": 0, "fair_value": 1419.395866, "relative_strength": -15.633398, "rate_of_change": -1.0410729722514251, "market_dynamics": -1.018708, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1407.970004, "high": 1426.255116, "low": 1379.098431, "close": 1399.30835, "volume": 9100}, "trend_line": 1708.161385, "activity_lines": {"activity_5": 1426.896794, "activity_10": 1474.986905, "activity_20": 1554.871135, "activity_30": 1617.244982}, "trend_signal": 0, "fair_value": 1418.640212, "relative_strength": -17.361819, "rate_of_change": -1.0321331553491315, "market_dynamics": -1.108335, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1401.233141, "high": 1434.916636, "low": 1382.947876, "close": 1414.706543, "volume": 5500}, "trend_line": 1691.115068, "activity_lines": {"activity_5": 1420.160075, "activity_10": 1453.23699, "activity_20": 1536.622473, "activity_30": 1598.312411}, "trend_signal": 0, "fair_value": 1416.818524, "relative_strength": -18.584276, "rate_of_change": -0.9979336349416448, "market_dynamics": -1.191777, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1443.578151, "high": 1443.578151, "low": 1396.421265, "close": 1425.362061, "volume": 3200}, "trend_line": 1675.315645, "activity_lines": {"activity_5": 1419.284929, "activity_10": 1439.198753, "activity_20": 1521.052173, "activity_30": 1581.167056}, "trend_signal": 0, "fair_value": 1411.287664, "relative_strength": -21.884418, "rate_of_change": -0.934260672083383, "market_dynamics": -1.274805, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1370.91441, "high": 1435.084961, "low": 1370.91441, "close": 1435.084961, "volume": 5000}, "trend_line": 1658.502747, "activity_lines": {"activity_5": 1423.185954, "activity_10": 1431.983954, "activity_20": 1507.846529, "activity_30": 1565.668302}, "trend_signal": 0, "fair_value": 1402.218051, "relative_strength": -18.550159, "rate_of_change": -1.0035659877097314, "market_dynamics": -1.354878, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1435.084961, "high": 1435.084961, "low": 1385.498657, "close": 1385.498657, "volume": 8600}, "trend_line": 1640.960535, "activity_lines": {"activity_5": 1411.509383, "activity_10": 1420.63232, "activity_20": 1490.93954, "activity_30": 1548.055135}, "trend_signal": 0, "fair_value": 1389.639382, "relative_strength": -22.921973, "rate_of_change": -1.0577137741695921, "market_dynamics": -1.377857, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1386.470884, "high": 1411.75016, "low": 1368.969849, "close": 1402.027344, "volume": 4400}, "trend_line": 1621.899235, "activity_lines": {"activity_5": 1408.187793, "activity_10": 1415.266666, "activity_20": 1476.822753, "activity_30": 1532.64009}, "trend_signal": 0, "fair_value": 1382.495087, "relative_strength": -20.368893, "rate_of_change": -1.161594053814332, "market_dynamics": -1.416539, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1431.195722, "high": 1473.003749, "low": 1406.888729, "close": 1422.445313, "volume": 5400}, "trend_line": 1603.230282, "activity_lines": {"activity_5": 1411.490926, "activity_10": 1415.033758, "activity_20": 1465.746621, "activity_30": 1519.772095}, "trend_signal": 0, "fair_value": 1380.710557, "relative_strength": -16.602105, "rate_of_change": -1.1510550468938412, "market_dynamics": -1.311817, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1422.445313, "high": 1426.334229, "low": 1419.528442, "close": 1419.528442, "volume": 1200}, "trend_line": 1586.260547, "activity_lines": {"activity_5": 1413.305851, "activity_10": 1414.759732, "activity_20": 1455.593193, "activity_30": 1507.920364}, "trend_signal": 0, "fair_value": 1379.891037, "relative_strength": -16.773932, "rate_of_change": -1.05847146168113, "market_dynamics": -1.156899, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1448.696807, "high": 1473.003906, "low": 1439.946289, "close": 1473.003906, "volume": 2300}, "trend_line": 1570.14303, "activity_lines": {"activity_5": 1433.334839, "activity_10": 1424.733276, "activity_20": 1451.531666, "activity_30": 1500.613484}, "trend_signal": 0, "fair_value": 1380.210646, "relative_strength": -16.425286, "rate_of_change": -1.0160699659638028, "market_dynamics": -0.71816, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1485.643459, "high": 1633.429992, "low": 1481.75434, "close": 1567.314941, "volume": 36200}, "trend_line": 1559.799731, "activity_lines": {"activity_5": 1482.272908, "activity_10": 1451.424256, "activity_20": 1457.398142, "activity_30": 1500.431026}, "trend_signal": 0, "fair_value": 1380.97086, "relative_strength": -9.000421, "rate_of_change": -0.6587488402250773, "market_dynamics": 0.003602, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1564.398152, "high": 1571.204111, "low": 1527.45145, "close": 1547.869263, "volume": 5700}, "trend_line": 1553.973047, "activity_lines": {"activity_5": 1512.608, "activity_10": 1472.049931, "activity_20": 1461.978287, "activity_30": 1499.661319}, "trend_signal": 0, "fair_value": 1381.963603, "relative_strength": -9.074764, "rate_of_change": -0.3735533404833055, "market_dynamics": 0.486939, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1537.174368, "high": 1542.035767, "low": 1517.728638, "close": 1533.285278, "volume": 3200}, "trend_line": 1546.280811, "activity_lines": {"activity_5": 1528.358968, "activity_10": 1487.322865, "activity_20": 1465.928541, "activity_30": 1498.326624}, "trend_signal": 0, "fair_value": 1383.015098, "relative_strength": -9.566323, "rate_of_change": -0.4950044670884093, "market_dynamics": 0.877045, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1527.451538, "high": 1565.37038, "low": 1527.451538, "close": 1555.647583, "volume": 3000}, "trend_line": 1540.553003, "activity_lines": {"activity_5": 1544.174707, "activity_10": 1504.505695, "activity_20": 1472.956198, "activity_30": 1498.930932}, "trend_signal": 0, "fair_value": 1384.438302, "relative_strength": -10.030512, "rate_of_change": -0.3704248257660164, "market_dynamics": 0.985327, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1578.009927, "high": 1592.594166, "low": 1557.592184, "close": 1559.536743, "volume": 5300}, "trend_line": 1537.553276, "activity_lines": {"activity_5": 1552.212223, "activity_10": 1520.026818, "activity_20": 1481.057939, "activity_30": 1500.155689}, "trend_signal": 0, "fair_value": 1386.694482, "relative_strength": -10.427969, "rate_of_change": -0.19471754585258458, "market_dynamics": 0.836184, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1559.536743, "high": 1583.843729, "low": 1543.980296, "close": 1570.231689, "volume": 5300}, "trend_line": 1535.198759, "activity_lines": {"activity_5": 1558.045866, "activity_10": 1535.229716, "activity_20": 1490.863414, "activity_30": 1502.263974}, "trend_signal": 0, "fair_value": 1388.843558, "relative_strength": -7.56728, "rate_of_change": -0.15313401081784608, "market_dynamics": 0.84446, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1588.705126, "high": 1604.261568, "low": 1540.091106, "close": 1564.398071, "volume": 10600}, "trend_line": 1532.938509, "activity_lines": {"activity_5": 1561.740519, "activity_10": 1546.013175, "activity_20": 1500.014302, "activity_30": 1504.147801}, "trend_signal": 0, "fair_value": 1390.920107, "relative_strength": -10.959031, "rate_of_change": -0.14722849316738157, "market_dynamics": 0.902055, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1565.370405, "high": 1592.594238, "low": 1565.370405, "close": 1592.594238, "volume": 700}, "trend_line": 1530.206628, "activity_lines": {"activity_5": 1573.731974, "activity_10": 1558.971014, "activity_20": 1511.449352, "activity_30": 1507.996557}, "trend_signal": 0, "fair_value": 1393.40576, "relative_strength": -7.888235, "rate_of_change": -0.17821204072838367, "market_dynamics": 0.899682, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1601.344756, "high": 1769.54901, "low": 1576.065482, "close": 1638.291382, "volume": 17300}, "trend_line": 1530.505725, "activity_lines": {"activity_5": 1597.00188, "activity_10": 1577.143808, "activity_20": 1526.554408, "activity_30": 1514.969767}, "trend_signal": 0, "fair_value": 1396.219478, "relative_strength": -3.166192, "rate_of_change": 0.01954618379813176, "market_dynamics": 1.028106, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1623.707196, "high": 1656.764729, "low": 1584.815954, "close": 1627.596313, "volume": 5200}, "trend_line": 1529.036816, "activity_lines": {"activity_5": 1611.197176, "activity_10": 1589.394535, "activity_20": 1539.736594, "activity_30": 1521.233676}, "trend_signal": 0, "fair_value": 1399.345238, "relative_strength": -1.475431, "rate_of_change": -0.09597540054937982, "market_dynamics": 1.088168, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1648.986437, "high": 1663.570738, "low": 1609.122968, "close": 1643.15271, "volume": 8300}, "trend_line": 1527.605265, "activity_lines": {"activity_5": 1626.040633, "activity_10": 1601.662928, "activity_20": 1553.551561, "activity_30": 1528.595992}, "trend_signal": 1, "fair_value": 1402.670261, "relative_strength": -3.673982, "rate_of_change": -0.09362436437240938, "market_dynamics": 1.189378, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1623.707194, "high": 1639.263629, "low": 1604.261475, "close": 1623.707153, "volume": 3900}, "trend_line": 1524.819779, "activity_lines": {"activity_5": 1629.540836, "activity_10": 1609.016897, "activity_20": 1564.490891, "activity_30": 1534.796114}, "trend_signal": 1, "fair_value": 1405.747669, "relative_strength": -3.388251, "rate_of_change": -0.18234330974238896, "market_dynamics": 1.284054, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1624.679514, "high": 1662.59832, "low": 1610.095215, "close": 1647.041992, "volume": 3400}, "trend_line": 1521.978056, "activity_lines": {"activity_5": 1636.865381, "activity_10": 1619.234692, "activity_20": 1576.584021, "activity_30": 1542.681418}, "trend_signal": 1, "fair_value": 1408.775575, "relative_strength": 0.48557, "rate_of_change": -0.18636451593405007, "market_dynamics": 1.319229, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1657.736938, "high": 1701.489624, "low": 1634.402319, "close": 1646.069458, "volume": 5400}, "trend_line": 1520.0663, "activity_lines": {"activity_5": 1640.235897, "activity_10": 1627.20736, "activity_20": 1587.478169, "activity_30": 1550.687315}, "trend_signal": 1, "fair_value": 1411.808959, "relative_strength": -0.130846, "rate_of_change": -0.12560995820296955, "market_dynamics": 1.440639, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1637.319102, "high": 1696.628079, "low": 1637.319102, "close": 1676.210205, "volume": 5300}, "trend_line": 1519.159237, "activity_lines": {"activity_5": 1653.13479, "activity_10": 1639.016129, "activity_20": 1600.191877, "activity_30": 1560.761115}, "trend_signal": 1, "fair_value": 1415.006275, "relative_strength": 2.958576, "rate_of_change": -0.059672594544059036, "market_dynamics": 1.494023, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1672.321091, "high": 1672.321091, "low": 1625.651855, "close": 1625.651855, "volume": 3400}, "trend_line": 1521.699609, "activity_lines": {"activity_5": 1645.939974, "activity_10": 1639.511135, "activity_20": 1606.942288, "activity_30": 1567.631606}, "trend_signal": 1, "fair_value": 1417.756535, "relative_strength": 4.394109, "rate_of_change": 0.16722223306995787, "market_dynamics": 1.411685, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1634.402344, "high": 1670.376587, "low": 1634.402344, "close": 1670.376587, "volume": 4000}, "trend_line": 1528.04054, "activity_lines": {"activity_5": 1654.820125, "activity_10": 1647.130271, "activity_20": 1616.808612, "activity_30": 1577.223669}, "trend_signal": 1, "fair_value": 1420.846193, "relative_strength": 8.224419, "rate_of_change": 0.41670057365441265, "market_dynamics": 1.304788, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1676.210265, "high": 1701.489496, "low": 1650.930951, "close": 1666.487427, "volume": 3100}, "trend_line": 1535.278369, "activity_lines": {"activity_5": 1659.292594, "activity_10": 1652.115405, "activity_20": 1625.026685, "activity_30": 1586.155727}, "trend_signal": 1, "fair_value": 1423.676702, "relative_strength": 7.707436, "rate_of_change": 0.47366734131282584, "market_dynamics": 1.059559, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1668.432017, "high": 1691.766762, "low": 1640.236005, "close": 1672.321167, "volume": 3800}, "trend_line": 1542.742737, "activity_lines": {"activity_5": 1664.413281, "activity_10": 1656.817707, "activity_20": 1632.638247, "activity_30": 1594.997198}, "trend_signal": 1, "fair_value": 1426.644151, "relative_strength": 6.485236, "rate_of_change": 0.48618987609796266, "market_dynamics": 0.793389, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1664.542969, "high": 1693.711354, "low": 1650.511423, "close": 1682.970825, "volume": 6900}, "trend_line": 1550.530013, "activity_lines": {"activity_5": 1671.33374, "activity_10": 1662.837586, "activity_20": 1640.060288, "activity_30": 1604.044171}, "trend_signal": 1, "fair_value": 1429.662565, "relative_strength": 8.960159, "rate_of_change": 0.5047682814014129, "market_dynamics": 0.752745, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1682.970801, "high": 1729.200982, "low": 1573.789134, "close": 1621.002808, "volume": 8600}, "trend_line": 1556.957442, "activity_lines": {"activity_5": 1657.147485, "activity_10": 1656.583745, "activity_20": 1640.58077, "activity_30": 1608.590803}, "trend_signal": 1, "fair_value": 1432.271903, "relative_strength": 15.402687, "rate_of_change": 0.4145310923433152, "market_dynamics": 0.457374, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1502.968718, "high": 1574.772852, "low": 1466.574842, "close": 1529.526367, "volume": 21500}, "trend_line": 1561.298043, "activity_lines": {"activity_5": 1612.77902, "activity_10": 1634.100548, "activity_20": 1632.133554, "activity_30": 1606.821056}, "trend_signal": 1, "fair_value": 1434.579118, "relative_strength": 9.723544, "rate_of_change": 0.27878738897476596, "market_dynamics": 0.180026, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1512.804906, "high": 1582.641724, "low": 1512.804906, "close": 1582.641724, "volume": 6100}, "trend_line": 1566.895882, "activity_lines": {"activity_5": 1595.505689, "activity_10": 1622.987067, "activity_20": 1628.83229, "activity_30": 1608.198068}, "trend_signal": 1, "fair_value": 1437.23274, "relative_strength": 10.051019, "rate_of_change": 0.35853750186248207, "market_dynamics": -0.150713, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1621.986453, "high": 1651.494999, "low": 1549.198727, "close": 1607.2323, "volume": 10600}, "trend_line": 1572.958223, "activity_lines": {"activity_5": 1592.018929, "activity_10": 1617.515514, "activity_20": 1627.637956, "activity_30": 1610.800417}, "trend_signal": 1, "fair_value": 1440.310487, "relative_strength": 8.727823, "rate_of_change": 0.386901329542205, "market_dynamics": -0.420969, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1636.740774, "high": 1650.511353, "low": 1604.281371, "close": 1641.658813, "volume": 5100}, "trend_line": 1579.844018, "activity_lines": {"activity_5": 1604.346932, "activity_10": 1619.009457, "activity_20": 1629.476695, "activity_30": 1615.232713}, "trend_signal": 1, "fair_value": 1443.662218, "relative_strength": 7.742849, "rate_of_change": 0.43776083174460223, "market_dynamics": -0.518696, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1642.642578, "high": 1649.527759, "low": 1583.625385, "close": 1641.658813, "volume": 1700}, "trend_line": 1588.38269, "activity_lines": {"activity_5": 1619.429069, "activity_10": 1621.131607, "activity_20": 1630.924377, "activity_30": 1619.220765}, "trend_signal": 1, "fair_value": 1446.587554, "relative_strength": 5.88003, "rate_of_change": 0.5404756357408891, "market_dynamics": -0.547972, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1642.642477, "high": 1691.823389, "low": 1588.543504, "close": 1641.658813, "volume": 8000}, "trend_line": 1596.370406, "activity_lines": {"activity_5": 1633.134139, "activity_10": 1622.962722, "activity_20": 1632.031929, "activity_30": 1622.657934}, "trend_signal": 1, "fair_value": 1449.797154, "relative_strength": 5.131065, "rate_of_change": 0.5028835966476122, "market_dynamics": -0.430636, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1641.658956, "high": 1686.905396, "low": 1632.806323, "close": 1681.987183, "volume": 4900}, "trend_line": 1605.021802, "activity_lines": {"activity_5": 1652.806502, "activity_10": 1632.648409, "activity_20": 1636.612371, "activity_30": 1628.181597}, "trend_signal": 1, "fair_value": 1453.377789, "relative_strength": 9.29079, "rate_of_change": 0.541941642583919, "market_dynamics": -0.347598, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1710.512185, "high": 1710.512185, "low": 1656.413109, "close": 1686.905396, "volume": 6900}, "trend_line": 1613.934367, "activity_lines": {"activity_5": 1667.495239, "activity_10": 1642.946502, "activity_20": 1641.235533, "activity_30": 1633.464409}, "trend_signal": 1, "fair_value": 1456.936652, "relative_strength": 7.186503, "rate_of_change": 0.5552924570179817, "market_dynamics": -0.210722, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1695.757837, "high": 1792.152394, "low": 1695.757837, "close": 1770.512817, "volume": 8700}, "trend_line": 1623.85133, "activity_lines": {"activity_5": 1704.741577, "activity_10": 1668.180777, "activity_20": 1653.589811, "activity_30": 1643.566245}, "trend_signal": 1, "fair_value": 1460.764963, "relative_strength": 12.97522, "rate_of_change": 0.614458877806392, "market_dynamics": 0.18187, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1756.742164, "high": 1862.972933, "low": 1690.839743, "close": 1790.185181, "volume": 38400}, "trend_line": 1631.280338, "activity_lines": {"activity_5": 1739.955103, "activity_10": 1695.400173, "activity_20": 1667.137093, "activity_30": 1654.297461}, "trend_signal": 1, "fair_value": 1464.891121, "relative_strength": 13.669704, "rate_of_change": 0.45749311299329765, "market_dynamics": 0.631034, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1793.136085, "high": 1869.858253, "low": 1750.840523, "close": 1854.120361, "volume": 10600}, "trend_line": 1641.488708, "activity_lines": {"activity_5": 1786.578597, "activity_10": 1731.168104, "activity_20": 1686.073285, "activity_30": 1668.674237}, "trend_signal": 1, "fair_value": 1469.480419, "relative_strength": 15.719417, "rate_of_change": 0.6257888213448238, "market_dynamics": 0.982742, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1863.956642, "high": 2011.499324, "low": 1765.594772, "close": 1941.662476, "volume": 42600}, "trend_line": 1655.101282, "activity_lines": {"activity_5": 1848.218693, "activity_10": 1776.951074, "activity_20": 1712.249616, "activity_30": 1688.040286}, "trend_signal": 1, "fair_value": 1474.672341, "relative_strength": 15.601553, "rate_of_change": 0.8292822200760454, "market_dynamics": 1.437766, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1957.400414, "high": 1995.761528, "low": 1721.332019, "close": 1902.317749, "volume": 15700}, "trend_line": 1666.656954, "activity_lines": {"activity_5": 1879.432194, "activity_10": 1809.052808, "activity_20": 1733.275875, "activity_30": 1703.989736}, "trend_signal": 1, "fair_value": 1479.641662, "relative_strength": 13.909078, "rate_of_change": 0.6981851881617935, "market_dynamics": 1.511228, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1902.317676, "high": 1937.728029, "low": 1862.972947, "close": 1935.760742, "volume": 7200}, "trend_line": 1679.197754, "activity_lines": {"activity_5": 1907.432536, "activity_10": 1841.869895, "activity_20": 1756.266951, "activity_30": 1721.351271}, "trend_signal": 1, "fair_value": 1484.854973, "relative_strength": 16.252309, "rate_of_change": 0.7524523849915181, "market_dynamics": 1.435754, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1933.793485, "high": 1946.580648, "low": 1850.186053, "close": 1939.69519, "volume": 8100}, "trend_line": 1691.513204, "activity_lines": {"activity_5": 1925.727832, "activity_10": 1870.055029, "activity_20": 1778.396781, "activity_30": 1738.157557}, "trend_signal": 1, "fair_value": 1490.016517, "relative_strength": 15.432108, "rate_of_change": 0.7334127246575662, "market_dynamics": 1.415299, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1943.629613, "high": 1981.007228, "low": 1920.022777, "close": 1942.645996, "volume": 11100}, "trend_line": 1704.121468, "activity_lines": {"activity_5": 1935.039396, "activity_10": 1893.35783, "activity_20": 1799.312197, "activity_30": 1754.359672}, "trend_signal": 1, "fair_value": 1495.208821, "relative_strength": 10.959525, "rate_of_change": 0.745383717383028, "market_dynamics": 1.253941, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1934.777124, "high": 1956.416726, "low": 1871.825555, "close": 1947.564087, "volume": 4600}, "trend_line": 1715.953796, "activity_lines": {"activity_5": 1940.088615, "activity_10": 1912.082335, "activity_20": 1819.39948, "activity_30": 1770.065648}, "trend_signal": 1, "fair_value": 1500.367507, "relative_strength": 12.795157, "rate_of_change": 0.6943359509393823, "market_dynamics": 1.199129, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1917.07202, "high": 1977.072781, "low": 1854.120361, "close": 1854.120361, "volume": 10600}, "trend_line": 1723.148096, "activity_lines": {"activity_5": 1913.596484, "activity_10": 1908.988401, "activity_20": 1829.248901, "activity_30": 1778.97962}, "trend_signal": 1, "fair_value": 1504.962729, "relative_strength": 4.663229, "rate_of_change": 0.41925954048239916, "market_dynamics": 1.014133, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1893.46509, "high": 1914.121073, "low": 1857.071286, "close": 1897.399658, "volume": 12300}, "trend_line": 1732.14154, "activity_lines": {"activity_5": 1904.743945, "activity_10": 1910.723158, "activity_20": 1842.35445, "activity_30": 1790.221656}, "trend_signal": 1, "fair_value": 1509.817615, "relative_strength": 2.995058, "rate_of_change": 0.5219193881754539, "market_dynamics": 0.828592, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1897.399561, "high": 1951.498641, "low": 1838.38254, "close": 1897.399658, "volume": 17700}, "trend_line": 1740.616439, "activity_lines": {"activity_5": 1898.448812, "activity_10": 1910.150881, "activity_20": 1854.438908, "activity_30": 1800.88347}, "trend_signal": 1, "fair_value": 1514.601436, "relative_strength": 4.475498, "rate_of_change": 0.4892728916367783, "market_dynamics": 0.630551, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1897.399681, "high": 1937.728027, "low": 1868.874632, "close": 1937.728027, "volume": 11300}, "trend_line": 1751.083801, "activity_lines": {"activity_5": 1908.41617, "activity_10": 1914.961681, "activity_20": 1869.047989, "activity_30": 1813.600347}, "trend_signal": 1, "fair_value": 1519.560861, "relative_strength": 6.106882, "rate_of_change": 0.6013594819323715, "market_dynamics": 0.440083, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1918.055567, "high": 1962.318386, "low": 1899.366821, "close": 1938.711548, "volume": 6600}, "trend_line": 1760.80612, "activity_lines": {"activity_5": 1919.039233, "activity_10": 1918.431163, "activity_20": 1881.80692, "activity_30": 1825.705363}, "trend_signal": 1, "fair_value": 1524.591734, "relative_strength": 5.144349, "rate_of_change": 0.5552172314339153, "market_dynamics": 0.339096, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1949.531423, "high": 1953.465821, "low": 1897.399582, "close": 1938.711548, "volume": 7100}, "trend_line": 1770.560856, "activity_lines": {"activity_5": 1930.252466, "activity_10": 1921.954299, "activity_20": 1892.870281, "activity_30": 1837.183132}, "trend_signal": 1, "fair_value": 1529.847649, "relative_strength": 0.807108, "rate_of_change": 0.553992622424557, "market_dynamics": 0.165489, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1914.121093, "high": 1967.236502, "low": 1893.465063, "close": 1949.531372, "volume": 11100}, "trend_line": 1779.671562, "activity_lines": {"activity_5": 1939.432894, "activity_10": 1926.78297, "activity_20": 1903.385629, "activity_30": 1848.729617}, "trend_signal": 1, "fair_value": 1535.018946, "relative_strength": 0.48493, "rate_of_change": 0.5145661031150649, "market_dynamics": 0.015912, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1949.531417, "high": 1988.876148, "low": 1929.859052, "close": 1979.039917, "volume": 10900}, "trend_line": 1791.451164, "activity_lines": {"activity_5": 1954.974056, "activity_10": 1936.726456, "activity_20": 1915.245254, "activity_30": 1861.592092}, "trend_signal": 1, "fair_value": 1540.503544, "relative_strength": 0.956768, "rate_of_change": 0.6618975237634362, "market_dynamics": -0.094939, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1995.903931, "high": 1995.903931, "low": 1925.471924, "close": 1944.319946, "volume": 5100}, "trend_line": 1800.582609, "activity_lines": {"activity_5": 1953.499211, "activity_10": 1939.641861, "activity_20": 1922.191639, "activity_30": 1871.454594}, "trend_signal": 1, "fair_value": 1545.627662, "relative_strength": -1.945505, "rate_of_change": 0.5097233563214222, "market_dynamics": -0.276388, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1950.271913, "high": 2009.79191, "low": 1932.415969, "close": 1963.167969, "volume": 10100}, "trend_line": 1810.47196, "activity_lines": {"activity_5": 1957.867578, "activity_10": 1945.953744, "activity_20": 1929.491831, "activity_30": 1881.943972}, "trend_signal": 1, "fair_value": 1550.800646, "relative_strength": -6.013649, "rate_of_change": 0.5492306184992167, "market_dynamics": -0.275907, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1923.487925, "high": 1957.215942, "low": 1884.799927, "close": 1957.215942, "volume": 5300}, "trend_line": 1819.968453, "activity_lines": {"activity_5": 1958.621509, "activity_10": 1950.899734, "activity_20": 1934.886206, "activity_30": 1891.411325}, "trend_signal": 1, "fair_value": 1556.097375, "relative_strength": -5.517023, "rate_of_change": 0.5245313492731405, "market_dynamics": -0.382094, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1983.999927, "high": 2372.86394, "low": 1940.351929, "close": 2232.991943, "volume": 112300}, "trend_line": 1838.30249, "activity_lines": {"activity_5": 2050.067147, "activity_10": 2004.112349, "activity_20": 1965.257769, "activity_30": 1918.058002}, "trend_signal": 1, "fair_value": 1563.143911, "relative_strength": 3.684279, "rate_of_change": 1.0073821318044618, "market_dynamics": -0.0219, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2480.991949, "high": 3228.959816, "low": 2287.551963, "close": 2292.511963, "volume": 649700}, "trend_line": 1860.686129, "activity_lines": {"activity_5": 2142.45542, "activity_10": 2062.045108, "activity_20": 1999.095625, "activity_30": 1947.361839}, "trend_signal": 1, "fair_value": 1570.494033, "relative_strength": -0.154859, "rate_of_change": 1.217625451837358, "market_dynamics": 0.548222, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2297.471991, "high": 2539.51999, "low": 2297.471991, "close": 2311.359863, "volume": 57300}, "trend_line": 1886.747245, "activity_lines": {"activity_5": 2220.22819, "activity_10": 2116.220898, "activity_20": 2032.336486, "activity_30": 1976.437564}, "trend_signal": 1, "fair_value": 1577.994955, "relative_strength": 4.54233, "rate_of_change": 1.4006185994413938, "market_dynamics": 0.942709, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2341.119996, "high": 2460.159996, "low": 2221.087902, "close": 2250.8479, "volume": 32800}, "trend_line": 1909.020784, "activity_lines": {"activity_5": 2253.360978, "activity_10": 2152.601207, "activity_20": 2057.636971, "activity_30": 1999.927929}, "trend_signal": 1, "fair_value": 1585.185933, "relative_strength": 1.420176, "rate_of_change": 1.180525852576508, "market_dynamics": 1.409253, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2232.000016, "high": 2232.000016, "low": 2083.19985, "close": 2087.167969, "volume": 35100}, "trend_line": 1925.01864, "activity_lines": {"activity_5": 2212.755127, "activity_10": 2153.546322, "activity_20": 2065.876581, "activity_30": 2011.421296}, "trend_signal": 1, "fair_value": 1591.267718, "relative_strength": -2.675022, "rate_of_change": 0.8380137154127473, "market_dynamics": 1.154205, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2117.920023, "high": 2260.767867, "low": 2092.128023, "close": 2230.015869, "volume": 23500}, "trend_line": 1944.630542, "activity_lines": {"activity_5": 2211.101774, "activity_10": 2177.764575, "activity_20": 2086.840513, "activity_30": 2031.098536}, "trend_signal": 1, "fair_value": 1598.283184, "relative_strength": 0.431354, "rate_of_change": 1.0187902388311472, "market_dynamics": 0.919199, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2230.015904, "high": 2281.599901, "low": 2128.831936, "close": 2154.624023, "volume": 13700}, "trend_line": 1961.729382, "activity_lines": {"activity_5": 2184.516211, "activity_10": 2183.175501, "activity_20": 2099.223055, "activity_30": 2044.646503}, "trend_signal": 1, "fair_value": 1604.785387, "relative_strength": -3.542118, "rate_of_change": 0.8792847603028071, "market_dynamics": 0.615206, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2164.54405, "high": 2225.055951, "low": 2139.743876, "close": 2207.199951, "volume": 11600}, "trend_line": 1980.580754, "activity_lines": {"activity_5": 2184.648486, "activity_10": 2194.953249, "activity_20": 2115.589357, "activity_30": 2060.483314}, "trend_signal": 1, "fair_value": 1611.678583, "relative_strength": -2.024722, "rate_of_change": 0.9609568054071224, "market_dynamics": 0.356757, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2200.255955, "high": 2270.6879, "low": 2167.519956, "close": 2250.8479, "volume": 16500}, "trend_line": 1999.542777, "activity_lines": {"activity_5": 2206.274072, "activity_10": 2209.887351, "activity_20": 2134.852826, "activity_30": 2077.919904}, "trend_signal": 1, "fair_value": 1618.929525, "relative_strength": 2.3782, "rate_of_change": 0.9573971150483983, "market_dynamics": 0.372651, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2280.607854, "high": 2290.52796, "low": 2204.223877, "close": 2204.223877, "volume": 17700}, "trend_line": 2016.786727, "activity_lines": {"activity_5": 2212.358317, "activity_10": 2211.113814, "activity_20": 2148.231703, "activity_30": 2091.125136}, "trend_signal": 1, "fair_value": 1625.851614, "relative_strength": -2.392615, "rate_of_change": 0.862394653335293, "market_dynamics": 0.221459, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2204.22393, "high": 2236.959929, "low": 2183.391931, "close": 2233.983887, "volume": 5600}, "trend_line": 2032.235762, "activity_lines": {"activity_5": 2220.558838, "activity_10": 2213.260134, "activity_20": 2162.777708, "activity_30": 2105.137856}, "trend_signal": 1, "fair_value": 1632.964472, "relative_strength": -0.45907, "rate_of_change": 0.7660222468332466, "market_dynamics": 0.177551, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2234.975971, "high": 2497.855853, "low": 2218.111971, "close": 2461.151855, "volume": 25700}, "trend_line": 2054.601318, "activity_lines": {"activity_5": 2304.21748, "activity_10": 2256.691686, "activity_20": 2197.355974, "activity_30": 2132.809862}, "trend_signal": 1, "fair_value": 1641.485565, "relative_strength": 6.028711, "rate_of_change": 1.1005394363294336, "market_dynamics": 0.31738, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2499.840052, "high": 2505.79204, "low": 2394.687851, "close": 2475.040039, "volume": 27100}, "trend_line": 2075.298641, "activity_lines": {"activity_5": 2372.070329, "activity_10": 2299.582182, "activity_20": 2230.572391, "activity_30": 2159.934941}, "trend_signal": 1, "fair_value": 1650.131662, "relative_strength": 2.523512, "rate_of_change": 1.0073644370162849, "market_dynamics": 0.46917, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2455.199961, "high": 2489.919961, "low": 2405.599969, "close": 2431.391846, "volume": 15700}, "trend_line": 2091.622953, "activity_lines": {"activity_5": 2407.517773, "activity_10": 2331.56064, "activity_20": 2257.073208, "activity_30": 2182.908696}, "trend_signal": 1, "fair_value": 1658.449992, "relative_strength": 0.709205, "rate_of_change": 0.7866006211103277, "market_dynamics": 0.647134, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2395.679968, "high": 2460.160016, "low": 2294.495969, "close": 2405.599854, "volume": 9600}, "trend_line": 2108.399023, "activity_lines": {"activity_5": 2422.331625, "activity_10": 2355.567028, "activity_20": 2278.771549, "activity_30": 2203.16527}, "trend_signal": 1, "fair_value": 1666.590996, "relative_strength": 0.444203, "rate_of_change": 0.8020599494731157, "market_dynamics": 0.71345, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2392.70401, "high": 2496.863842, "low": 2376.831985, "close": 2415.52002, "volume": 17900}, "trend_line": 2124.390999, "activity_lines": {"activity_5": 2427.027132, "activity_10": 2375.587411, "activity_20": 2299.191389, "activity_30": 2222.979528}, "trend_signal": 1, "fair_value": 1674.79559, "relative_strength": -0.959323, "rate_of_change": 0.7584890632915195, "market_dynamics": 0.570659, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2432.383843, "high": 2518.688075, "low": 2432.383843, "close": 2450.23999, "volume": 16300}, "trend_line": 2141.409159, "activity_lines": {"activity_5": 2431.193555, "activity_10": 2398.547714, "activity_20": 2320.6989, "activity_30": 2244.002043}, "trend_signal": 1, "fair_value": 1683.060848, "relative_strength": -4.319066, "rate_of_change": 0.801084169910834, "market_dynamics": 0.463227, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2407.583861, "high": 2407.583861, "low": 2236.959961, "close": 2331.199951, "volume": 30900}, "trend_line": 2154.360958, "activity_lines": {"activity_5": 2396.407422, "activity_10": 2394.489538, "activity_20": 2328.625455, "activity_30": 2256.246611}, "trend_signal": 1, "fair_value": 1690.443104, "relative_strength": -8.695253, "rate_of_change": 0.6048259831880356, "market_dynamics": 0.234227, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2331.199951, "high": 2363.935965, "low": 2322.271856, "close": 2337.151855, "volume": 5800}, "trend_line": 2167.347217, "activity_lines": {"activity_5": 2373.194596, "activity_10": 2389.25898, "activity_20": 2335.276571, "activity_30": 2268.039572}, "trend_signal": 1, "fair_value": 1697.689621, "relative_strength": -11.458158, "rate_of_change": 0.6027893771364841, "market_dynamics": 0.115205, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2349.056069, "high": 2349.056069, "low": 2143.711914, "close": 2196.288086, "volume": 16800}, "trend_line": 2178.752808, "activity_lines": {"activity_5": 2309.309847, "activity_10": 2356.847665, "activity_20": 2326.731215, "activity_30": 2269.906725}, "trend_signal": 1, "fair_value": 1703.853276, "relative_strength": -11.744345, "rate_of_change": 0.5262465981702545, "market_dynamics": -0.261906, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2162.559853, "high": 2293.50401, "low": 2112.959857, "close": 2206.208008, "volume": 21700}, "trend_line": 2189.046419, "activity_lines": {"activity_5": 2262.685856, "activity_10": 2326.38426, "activity_20": 2317.992175, "activity_30": 2271.678028}, "trend_signal": 1, "fair_value": 1710.440297, "relative_strength": -8.221525, "rate_of_change": 0.4724542849562033, "market_dynamics": -0.676138, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2221.088021, "high": 2295.488037, "low": 2210.176021, "close": 2236.959961, "volume": 9800}, "trend_line": 2200.365096, "activity_lines": {"activity_5": 2240.26665, "activity_10": 2302.017134, "activity_20": 2312.309434, "activity_30": 2274.769224}, "trend_signal": 1, "fair_value": 1717.098524, "relative_strength": -6.062697, "rate_of_change": 0.5170597069919972, "market_dynamics": -0.928474, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2231.00794, "high": 2275.648032, "low": 2202.239941, "close": 2232.0, "volume": 12600}, "trend_line": 2210.174162, "activity_lines": {"activity_5": 2230.412793, "activity_10": 2280.824414, "activity_20": 2306.41885, "activity_30": 2276.810186}, "trend_signal": 1, "fair_value": 1723.784125, "relative_strength": -6.129534, "rate_of_change": 0.44579265585658984, "market_dynamics": -1.170264, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2182.0, "high": 2319.0, "low": 2169.0, "close": 2295.0, "volume": 10400}, "trend_line": 2222.050443, "activity_lines": {"activity_5": 2248.172266, "activity_10": 2275.505149, "activity_20": 2306.90617, "activity_30": 2282.28282}, "trend_signal": 1, "fair_value": 1730.606556, "relative_strength": -2.825781, "rate_of_change": 0.5373459342793769, "market_dynamics": -1.035165, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2295.0, "high": 2337.0, "low": 2260.0, "close": 2322.0, "volume": 6200}, "trend_line": 2234.826725, "activity_lines": {"activity_5": 2277.741862, "activity_10": 2277.574827, "activity_20": 2309.75467, "activity_30": 2288.731179}, "trend_signal": 1, "fair_value": 1737.420006, "relative_strength": -8.05795, "rate_of_change": 0.5749771361063476, "market_dynamics": -0.918547, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2329.0, "high": 2374.0, "low": 2306.0, "close": 2341.0, "volume": 10200}, "trend_line": 2247.875679, "activity_lines": {"activity_5": 2305.263997, "activity_10": 2284.619047, "activity_20": 2313.294446, "activity_30": 2295.581068}, "trend_signal": 1, "fair_value": 1744.403801, "relative_strength": -9.548432, "rate_of_change": 0.583891084441919, "market_dynamics": -0.852289, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2341.0, "high": 2364.0, "low": 2249.0, "close": 2258.0, "volume": 11200}, "trend_line": 2257.174349, "activity_lines": {"activity_5": 2296.133333, "activity_10": 2277.927268, "activity_20": 2308.400965, "activity_30": 2296.234249}, "trend_signal": 1, "fair_value": 1750.910161, "relative_strength": -14.299277, "rate_of_change": 0.4136647807914502, "market_dynamics": -0.793839, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2259.0, "high": 2259.0, "low": 2127.0, "close": 2138.0, "volume": 11300}, "trend_line": 2263.630351, "activity_lines": {"activity_5": 2245.6, "activity_10": 2252.91258, "activity_20": 2291.586646, "activity_30": 2288.545582}, "trend_signal": 0, "fair_value": 1756.683702, "relative_strength": -18.268836, "rate_of_change": 0.28602141446716833, "market_dynamics": -0.915463, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2150.0, "high": 2170.0, "low": 2101.0, "close": 2141.0, "volume": 7700}, "trend_line": 2269.558085, "activity_lines": {"activity_5": 2202.333333, "activity_10": 2231.956072, "activity_20": 2275.387564, "activity_30": 2280.633946}, "trend_signal": 0, "fair_value": 1762.288349, "relative_strength": -22.0023, "rate_of_change": 0.2618684626393017, "market_dynamics": -1.077854, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2141.0, "high": 2193.0, "low": 1971.0, "close": 1998.0, "volume": 20100}, "trend_line": 2270.917554, "activity_lines": {"activity_5": 2121.666667, "activity_10": 2188.565962, "activity_20": 2246.09252, "activity_30": 2263.11407}, "trend_signal": 0, "fair_value": 1767.061288, "relative_strength": -25.306537, "rate_of_change": 0.05990016333950712, "market_dynamics": -1.091656, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1797.0, "close": 1803.0, "volume": 26900}, "trend_line": 2256.584489, "activity_lines": {"activity_5": 1997.6, "activity_10": 2113.326545, "activity_20": 2199.208066, "activity_30": 2232.925841}, "trend_signal": 0, "fair_value": 1770.620638, "relative_strength": -34.161824, "rate_of_change": -0.6311574356697346, "market_dynamics": -1.052712, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1819.0, "high": 1894.0, "low": 1805.0, "close": 1854.0, "volume": 6400}, "trend_line": 2241.967423, "activity_lines": {"activity_5": 1926.4, "activity_10": 2054.690909, "activity_20": 2159.233059, "activity_30": 2206.952648}, "trend_signal": 0, "fair_value": 1774.652557, "relative_strength": -34.874328, "rate_of_change": -0.647751771371845, "market_dynamics": -1.090759, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1759.0, "high": 1811.0, "low": 1759.0, "close": 1810.0, "volume": 800}, "trend_line": 2225.255428, "activity_lines": {"activity_5": 1867.466667, "activity_10": 1995.018182, "activity_20": 2117.958775, "activity_30": 2179.083782}, "trend_signal": 0, "fair_value": 1778.426699, "relative_strength": -36.101988, "rate_of_change": -0.7454164957329139, "market_dynamics": -1.119099, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1770.0, "high": 1812.0, "low": 1746.0, "close": 1805.0, "volume": 3800}, "trend_line": 2210.393831, "activity_lines": {"activity_5": 1828.733333, "activity_10": 1942.109091, "activity_20": 2079.375158, "activity_30": 2151.970528}, "trend_signal": 0, "fair_value": 1782.180927, "relative_strength": -35.144516, "rate_of_change": -0.6678602740610897, "market_dynamics": -1.209065, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1826.0, "high": 1826.0, "low": 1751.0, "close": 1787.0, "volume": 6400}, "trend_line": 2200.388232, "activity_lines": {"activity_5": 1806.4, "activity_10": 1894.836364, "activity_20": 2042.060074, "activity_30": 2124.654797}, "trend_signal": 0, "fair_value": 1785.813702, "relative_strength": -39.868039, "rate_of_change": -0.45266137009952934, "market_dynamics": -1.300353, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1787.0, "high": 1810.0, "low": 1760.0, "close": 1775.0, "volume": 7400}, "trend_line": 2185.221037, "activity_lines": {"activity_5": 1794.133333, "activity_10": 1855.109091, "activity_20": 2006.547846, "activity_30": 2097.210395}, "trend_signal": 0, "fair_value": 1789.242113, "relative_strength": -37.994098, "rate_of_change": -0.6892963150513701, "market_dynamics": -1.27671, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1775.0, "high": 1817.0, "low": 1775.0, "close": 1808.0, "volume": 5500}, "trend_line": 2173.666903, "activity_lines": {"activity_5": 1794.733333, "activity_10": 1831.672727, "activity_20": 1977.22857, "activity_30": 2072.873554}, "trend_signal": 0, "fair_value": 1792.64539, "relative_strength": -36.541931, "rate_of_change": -0.5287398301758147, "market_dynamics": -1.226949, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1808.0, "high": 1857.0, "low": 1808.0, "close": 1857.0, "volume": 8600}, "trend_line": 2161.993571, "activity_lines": {"activity_5": 1814.733333, "activity_10": 1825.327273, "activity_20": 1955.634247, "activity_30": 2052.443431}, "trend_signal": 0, "fair_value": 1796.496278, "relative_strength": -33.005663, "rate_of_change": -0.5370340774793426, "market_dynamics": -1.13948, "expectation": {"probability": 50.6952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af6ba85-2990-4009-95c8-5c071e360a80/", "share_image": "https://sharemaestro.com/terminal/7af6ba85-2990-4009-95c8-5c071e360a80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}