{"ticker": {"uuid": "7af6ba85-2990-4009-95c8-5c071e360a80", "symbol": "7021", "name": "Nitchitsu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7021 fell 15.96%, moving from 2,206.21 to 1,854.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -34.87 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 53.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,854.00"}, {"label": "12-Week Change", "value": "-15.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.87"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1819.0, "high": 1894.0, "low": 1805.0, "close": 1854.0, "volume": 6400}, "trend_line": 2241.967423, "activity_lines": {"activity_5": 1926.4, "activity_10": 2054.690909, "activity_20": 2159.233059, "activity_30": 2206.952648}, "trend_signal": 0, "fair_value": 1774.652556, "relative_strength": -34.874328, "rate_of_change": -0.647751771371845, "market_dynamics": -1.243356, "expectation": {"probability": 53.1308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1235.434319, "high": 1235.434319, "low": 1210.820302, "close": 1221.233887, "volume": 4400}, "trend_line": 1183.010409, "activity_lines": {"activity_5": 1234.866268, "activity_10": 1241.011182, "activity_20": 1228.351066, "activity_30": 1208.398505}, "trend_signal": 1, "fair_value": 1267.920413, "relative_strength": -9.69677, "rate_of_change": 0.22597403327985055, "market_dynamics": 0.537955, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1226.914016, "high": 1226.914064, "low": 1212.71367, "close": 1219.340454, "volume": 4300}, "trend_line": 1186.019918, "activity_lines": {"activity_5": 1227.040259, "activity_10": 1236.604743, "activity_20": 1229.29523, "activity_30": 1210.742379}, "trend_signal": 1, "fair_value": 1267.939952, "relative_strength": -13.37388, "rate_of_change": 0.2543941268060288, "market_dynamics": -0.057411, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1222.180542, "high": 1257.208427, "low": 1216.50046, "close": 1220.287231, "volume": 7100}, "trend_line": 1188.749174, "activity_lines": {"activity_5": 1222.685482, "activity_10": 1232.576998, "activity_20": 1229.921905, "activity_30": 1212.953173}, "trend_signal": 1, "fair_value": 1268.173629, "relative_strength": -10.625412, "rate_of_change": 0.23011890092052212, "market_dynamics": -0.41406, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1226.914063, "high": 1249.634777, "low": 1226.914034, "close": 1240.167847, "volume": 7700}, "trend_line": 1192.234656, "activity_lines": {"activity_5": 1227.166528, "activity_10": 1232.869627, "activity_20": 1232.038716, "activity_30": 1216.270507}, "trend_signal": 1, "fair_value": 1268.60988, "relative_strength": -10.024137, "rate_of_change": 0.29320583990580734, "market_dynamics": -0.516507, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1244.901113, "high": 1319.689896, "low": 1244.901113, "close": 1277.088623, "volume": 39700}, "trend_line": 1196.794934, "activity_lines": {"activity_5": 1244.459399, "activity_10": 1240.081674, "activity_20": 1237.173865, "activity_30": 1221.744956}, "trend_signal": 1, "fair_value": 1269.294362, "relative_strength": -4.919778, "rate_of_change": 0.38249835945046756, "market_dynamics": -0.179123, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1293.182487, "high": 1293.182487, "low": 1249.63485, "close": 1256.261597, "volume": 9500}, "trend_line": 1200.94161, "activity_lines": {"activity_5": 1251.338729, "activity_10": 1242.88734, "activity_20": 1239.772016, "activity_30": 1225.581515}, "trend_signal": 1, "fair_value": 1269.799101, "relative_strength": -6.343158, "rate_of_change": 0.34648174739015647, "market_dynamics": -0.041761, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1273.301832, "high": 1282.768884, "low": 1244.901048, "close": 1271.408569, "volume": 17100}, "trend_line": 1205.998523, "activity_lines": {"activity_5": 1260.931868, "activity_10": 1248.10275, "activity_20": 1243.44753, "activity_30": 1230.12777}, "trend_signal": 1, "fair_value": 1270.320021, "relative_strength": -4.901906, "rate_of_change": 0.4210790064972347, "market_dynamics": 0.08608, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1290.342531, "high": 1294.129272, "low": 1276.142005, "close": 1287.502319, "volume": 9000}, "trend_line": 1211.435995, "activity_lines": {"activity_5": 1272.418384, "activity_10": 1256.158232, "activity_20": 1248.347623, "activity_30": 1235.38608}, "trend_signal": 1, "fair_value": 1271.238868, "relative_strength": -4.972124, "rate_of_change": 0.4508688772249907, "market_dynamics": 0.228976, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1290.342398, "high": 1445.600155, "low": 1280.875469, "close": 1438.026611, "volume": 83400}, "trend_line": 1221.890942, "activity_lines": {"activity_5": 1329.598657, "activity_10": 1290.962116, "activity_20": 1267.3322, "activity_30": 1250.004829}, "trend_signal": 1, "fair_value": 1273.070597, "relative_strength": 7.799435, "rate_of_change": 0.8630209968294649, "market_dynamics": 0.479474, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1438.973216, "high": 1629.258519, "low": 1420.039379, "close": 1608.431274, "volume": 104200}, "trend_line": 1237.776607, "activity_lines": {"activity_5": 1430.3899, "activity_10": 1353.288934, "activity_20": 1301.310584, "activity_30": 1274.942915}, "trend_signal": 1, "fair_value": 1275.879071, "relative_strength": 18.995346, "rate_of_change": 1.3000886129819609, "market_dynamics": 1.06583, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1541.216235, "high": 1558.256709, "low": 1382.171603, "close": 1385.958374, "volume": 51800}, "trend_line": 1246.43359, "activity_lines": {"activity_5": 1434.934, "activity_10": 1368.19503, "activity_20": 1312.147956, "activity_30": 1284.503029}, "trend_signal": 1, "fair_value": 1277.296113, "relative_strength": 5.643637, "rate_of_change": 0.699397851845174, "market_dynamics": 1.301141, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1386.905057, "high": 1552.576294, "low": 1386.905057, "close": 1552.576294, "volume": 54000}, "trend_line": 1260.395052, "activity_lines": {"activity_5": 1486.370955, "activity_10": 1410.400304, "activity_20": 1337.916024, "activity_30": 1304.254171}, "trend_signal": 1, "fair_value": 1279.804338, "relative_strength": 17.213493, "rate_of_change": 1.1201127851504693, "market_dynamics": 1.621822, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1517.548772, "high": 1562.990033, "low": 1480.627766, "close": 1546.89624, "volume": 27500}, "trend_line": 1274.104814, "activity_lines": {"activity_5": 1517.170044, "activity_10": 1445.514007, "activity_20": 1361.610394, "activity_30": 1322.738119}, "trend_signal": 1, "fair_value": 1282.131662, "relative_strength": 12.637676, "rate_of_change": 1.087735307929466, "market_dynamics": 1.464349, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1560.149873, "high": 1590.44418, "low": 1537.429216, "close": 1580.030396, "volume": 18800}, "trend_line": 1288.919047, "activity_lines": {"activity_5": 1541.720923, "activity_10": 1480.713756, "activity_20": 1387.089948, "activity_30": 1342.475253}, "trend_signal": 1, "fair_value": 1284.648264, "relative_strength": 15.01823, "rate_of_change": 1.1627169787932423, "market_dynamics": 1.217361, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1592.337728, "high": 1688.900166, "low": 1571.51048, "close": 1682.273315, "volume": 32700}, "trend_line": 1306.299504, "activity_lines": {"activity_5": 1590.885856, "activity_10": 1528.323808, "activity_20": 1420.742626, "activity_30": 1367.852948}, "trend_signal": 1, "fair_value": 1287.745136, "relative_strength": 18.559706, "rate_of_change": 1.3484521809537644, "market_dynamics": 1.310831, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1687.006705, "high": 1687.953398, "low": 1524.175605, "close": 1596.124268, "volume": 28900}, "trend_line": 1320.184709, "activity_lines": {"activity_5": 1606.411637, "activity_10": 1552.903402, "activity_20": 1444.098893, "activity_30": 1386.55132}, "trend_signal": 1, "fair_value": 1290.312888, "relative_strength": 16.035278, "rate_of_change": 1.062941917797746, "market_dynamics": 1.148925, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1574.350329, "high": 1608.431274, "low": 1516.60202, "close": 1553.488281, "volume": 13100}, "trend_line": 1331.744474, "activity_lines": {"activity_5": 1593.714364, "activity_10": 1563.551678, "activity_20": 1461.686035, "activity_30": 1401.603163}, "trend_signal": 1, "fair_value": 1292.467388, "relative_strength": 14.584146, "rate_of_change": 0.8756172466772578, "market_dynamics": 0.976882, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1566.863927, "high": 1566.863927, "low": 1418.776116, "close": 1487.56543, "volume": 32100}, "trend_line": 1340.171383, "activity_lines": {"activity_5": 1558.982007, "activity_10": 1557.085258, "activity_20": 1471.629032, "activity_30": 1411.656128}, "trend_signal": 1, "fair_value": 1294.170186, "relative_strength": 12.483298, "rate_of_change": 0.6327722145291983, "market_dynamics": 0.746747, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1525.781526, "high": 1525.781526, "low": 1433.10726, "close": 1497.119385, "volume": 8900}, "trend_line": 1350.787602, "activity_lines": {"activity_5": 1531.389689, "activity_10": 1548.718411, "activity_20": 1481.36696, "activity_30": 1421.781806}, "trend_signal": 1, "fair_value": 1295.998289, "relative_strength": 8.398731, "rate_of_change": 0.7921538345517709, "market_dynamics": 0.374287, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1492.34239, "high": 1505.718018, "low": 1449.349121, "close": 1480.877441, "volume": 8300}, "trend_line": 1360.207629, "activity_lines": {"activity_5": 1503.910791, "activity_10": 1536.324068, "activity_20": 1488.370521, "activity_30": 1430.174699}, "trend_signal": 1, "fair_value": 1297.681512, "relative_strength": 10.582503, "rate_of_change": 0.6973729242149123, "market_dynamics": 0.066426, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1502.851799, "high": 1581.195038, "low": 1419.731617, "close": 1452.215332, "volume": 24300}, "trend_line": 1368.979932, "activity_lines": {"activity_5": 1480.304248, "activity_10": 1521.037593, "activity_20": 1491.425991, "activity_30": 1436.110679}, "trend_signal": 1, "fair_value": 1299.19265, "relative_strength": 9.132328, "rate_of_change": 0.6449238199354317, "market_dynamics": -0.182129, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1433.107394, "high": 1466.546387, "low": 1423.553345, "close": 1465.591064, "volume": 2600}, "trend_line": 1376.809607, "activity_lines": {"activity_5": 1470.750211, "activity_10": 1506.978398, "activity_20": 1494.655429, "activity_30": 1442.343656}, "trend_signal": 1, "fair_value": 1300.766235, "relative_strength": 6.655606, "rate_of_change": 0.5719349726742343, "market_dynamics": -0.416312, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1466.546349, "high": 1571.64097, "low": 1428.330088, "close": 1556.354492, "volume": 36300}, "trend_line": 1386.718034, "activity_lines": {"activity_5": 1497.310465, "activity_10": 1511.003194, "activity_20": 1505.356381, "activity_30": 1453.927197}, "trend_signal": 1, "fair_value": 1302.799339, "relative_strength": 10.743863, "rate_of_change": 0.7196657366148139, "market_dynamics": -0.472822, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1556.354579, "high": 1556.354579, "low": 1399.668022, "close": 1448.393677, "volume": 25000}, "trend_line": 1393.280221, "activity_lines": {"activity_5": 1483.297843, "activity_10": 1495.226782, "activity_20": 1504.175031, "activity_30": 1457.90627}, "trend_signal": 1, "fair_value": 1304.157858, "relative_strength": -0.177532, "rate_of_change": 0.47321710968676955, "market_dynamics": -0.604472, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1449.349185, "high": 1541.068115, "low": 1434.062707, "close": 1541.068115, "volume": 14800}, "trend_line": 1403.21556, "activity_lines": {"activity_5": 1503.425081, "activity_10": 1498.693663, "activity_20": 1510.828266, "activity_30": 1467.440973}, "trend_signal": 1, "fair_value": 1306.16868, "relative_strength": 5.819324, "rate_of_change": 0.7130897898535598, "market_dynamics": -0.580864, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1540.112552, "high": 1540.112552, "low": 1474.189697, "close": 1500.940918, "volume": 8400}, "trend_line": 1412.002665, "activity_lines": {"activity_5": 1506.163875, "activity_10": 1497.432058, "activity_20": 1512.402817, "activity_30": 1473.745835}, "trend_signal": 1, "fair_value": 1307.997985, "relative_strength": 3.47762, "rate_of_change": 0.6262120554022279, "market_dynamics": -0.626982, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1518.138298, "high": 1559.220707, "low": 1493.29785, "close": 1525.781616, "volume": 15900}, "trend_line": 1420.639551, "activity_lines": {"activity_5": 1513.93453, "activity_10": 1502.417549, "activity_20": 1515.17801, "activity_30": 1481.086413}, "trend_signal": 1, "fair_value": 1309.596338, "relative_strength": 8.542787, "rate_of_change": 0.6116763242794591, "market_dynamics": -0.697573, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1525.781486, "high": 1526.736891, "low": 1482.78823, "close": 1509.539673, "volume": 9900}, "trend_line": 1429.176823, "activity_lines": {"activity_5": 1512.278499, "activity_10": 1504.953718, "activity_20": 1515.195051, "activity_30": 1486.821904}, "trend_signal": 1, "fair_value": 1311.043986, "relative_strength": 5.012327, "rate_of_change": 0.6009456792886396, "market_dynamics": -0.700822, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1499.985672, "high": 1795.205658, "low": 1498.074843, "close": 1720.684082, "volume": 33700}, "trend_line": 1444.941581, "activity_lines": {"activity_5": 1584.124927, "activity_10": 1545.480247, "activity_20": 1534.263763, "activity_30": 1505.628824}, "trend_signal": 1, "fair_value": 1314.13631, "relative_strength": 18.503686, "rate_of_change": 1.103065607158956, "market_dynamics": -0.443723, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1738.83678, "high": 1856.351459, "low": 1720.684088, "close": 1781.830078, "volume": 56100}, "trend_line": 1463.501896, "activity_lines": {"activity_5": 1658.200659, "activity_10": 1593.059417, "activity_20": 1557.809915, "activity_30": 1527.363566}, "trend_signal": 1, "fair_value": 1317.608946, "relative_strength": 21.092273, "rate_of_change": 1.284502795410934, "market_dynamics": 0.117333, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1797.116667, "high": 1824.82341, "low": 1762.72209, "close": 1815.269287, "volume": 6000}, "trend_line": 1483.303076, "activity_lines": {"activity_5": 1727.371997, "activity_10": 1641.246578, "activity_20": 1583.715045, "activity_30": 1550.058236}, "trend_signal": 1, "fair_value": 1321.313407, "relative_strength": 23.088025, "rate_of_change": 1.3529999553891887, "market_dynamics": 0.516374, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1824.823355, "high": 1983.42033, "low": 1799.027222, "close": 1799.027222, "volume": 19900}, "trend_line": 1502.625968, "activity_lines": {"activity_5": 1770.174089, "activity_10": 1679.879654, "activity_20": 1606.028974, "activity_30": 1570.427536}, "trend_signal": 1, "fair_value": 1324.838045, "relative_strength": 14.085266, "rate_of_change": 1.3026934490089428, "market_dynamics": 1.034041, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1742.658392, "high": 1949.981291, "low": 1741.702987, "close": 1910.809692, "volume": 24700}, "trend_line": 1525.643384, "activity_lines": {"activity_5": 1832.02063, "activity_10": 1732.774341, "activity_20": 1637.815276, "activity_30": 1596.76197}, "trend_signal": 1, "fair_value": 1329.120005, "relative_strength": 19.317976, "rate_of_change": 1.5318127391766139, "market_dynamics": 1.242964, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1910.809569, "high": 1976.732666, "low": 1897.434007, "close": 1925.140747, "volume": 10000}, "trend_line": 1548.475814, "activity_lines": {"activity_5": 1871.892855, "activity_10": 1781.830034, "activity_20": 1669.23352, "activity_30": 1622.535993}, "trend_signal": 1, "fair_value": 1333.48218, "relative_strength": 20.279931, "rate_of_change": 1.496577131946579, "market_dynamics": 1.197002, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1929.917793, "high": 1992.974667, "low": 1887.880041, "close": 1949.981445, "volume": 8600}, "trend_line": 1570.905574, "activity_lines": {"activity_5": 1906.414868, "activity_10": 1826.734089, "activity_20": 1701.374162, "activity_30": 1648.439582}, "trend_signal": 1, "fair_value": 1337.957002, "relative_strength": 19.809779, "rate_of_change": 1.4485056723010585, "market_dynamics": 1.225677, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1962.401443, "high": 1984.375753, "low": 1887.879976, "close": 1972.911011, "volume": 10400}, "trend_line": 1594.793888, "activity_lines": {"activity_5": 1937.369979, "activity_10": 1868.372368, "activity_20": 1734.423771, "activity_30": 1674.375417}, "trend_signal": 1, "fair_value": 1342.462335, "relative_strength": 18.161928, "rate_of_change": 1.5206715410126896, "market_dynamics": 1.178962, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2056.986359, "high": 2101.89045, "low": 1867.816564, "close": 1933.739502, "volume": 40400}, "trend_line": 1616.871586, "activity_lines": {"activity_5": 1944.758472, "activity_10": 1894.30728, "activity_20": 1761.948538, "activity_30": 1696.242876}, "trend_signal": 1, "fair_value": 1346.501092, "relative_strength": 10.653199, "rate_of_change": 1.3843605851592062, "market_dynamics": 1.13447, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1941.382697, "high": 1993.929903, "low": 1902.21106, "close": 1926.096191, "volume": 11900}, "trend_line": 1638.158048, "activity_lines": {"activity_5": 1940.618376, "activity_10": 1911.435083, "activity_20": 1786.93465, "activity_30": 1716.192851}, "trend_signal": 1, "fair_value": 1350.56656, "relative_strength": 8.203686, "rate_of_change": 1.3165214964696665, "market_dynamics": 1.070937, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1935.650345, "high": 1970.044922, "low": 1863.994749, "close": 1899.344727, "volume": 9400}, "trend_line": 1653.535319, "activity_lines": {"activity_5": 1926.542025, "activity_10": 1916.125229, "activity_20": 1807.284763, "activity_30": 1733.043604}, "trend_signal": 1, "fair_value": 1354.582844, "relative_strength": 4.336505, "rate_of_change": 0.9386927603703391, "market_dynamics": 0.934502, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1880.236737, "high": 1958.580022, "low": 1874.504336, "close": 1939.471924, "volume": 8700}, "trend_line": 1664.570007, "activity_lines": {"activity_5": 1927.561141, "activity_10": 1924.862853, "activity_20": 1829.541154, "activity_30": 1751.491127}, "trend_signal": 1, "fair_value": 1358.792292, "relative_strength": 6.911316, "rate_of_change": 0.6673391171755164, "market_dynamics": 0.844571, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1925.140783, "high": 1931.828658, "low": 1848.708395, "close": 1911.765015, "volume": 10700}, "trend_line": 1682.096895, "activity_lines": {"activity_5": 1920.045256, "activity_10": 1925.696642, "activity_20": 1846.975009, "activity_30": 1767.439192}, "trend_signal": 1, "fair_value": 1362.76007, "relative_strength": 7.771361, "rate_of_change": 1.0529378714198994, "market_dynamics": 0.625384, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1909.854345, "high": 1981.50976, "low": 1897.434082, "close": 1973.866333, "volume": 10500}, "trend_line": 1696.139897, "activity_lines": {"activity_5": 1937.306209, "activity_10": 1936.067112, "activity_20": 1868.134943, "activity_30": 1786.263027}, "trend_signal": 1, "fair_value": 1366.828926, "relative_strength": 5.13813, "rate_of_change": 0.834850955479596, "market_dynamics": 0.55537, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1978.643378, "high": 2019.084595, "low": 1885.013761, "close": 1982.514038, "volume": 9200}, "trend_line": 1710.66049, "activity_lines": {"activity_5": 1954.774609, "activity_10": 1944.830999, "activity_20": 1887.69811, "activity_30": 1804.738778}, "trend_signal": 1, "fair_value": 1370.959038, "relative_strength": 6.656753, "rate_of_change": 0.8560964237491763, "market_dynamics": 0.453661, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2011.385619, "high": 2069.128782, "low": 1925.733205, "close": 1928.620361, "volume": 18300}, "trend_line": 1722.280155, "activity_lines": {"activity_5": 1950.517261, "activity_10": 1942.492321, "activity_20": 1900.099214, "activity_30": 1818.800705}, "trend_signal": 1, "fair_value": 1374.697088, "relative_strength": 7.21029, "rate_of_change": 0.6792502117120821, "market_dynamics": 0.218356, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1933.432413, "high": 2013.310255, "low": 1924.770822, "close": 1956.529541, "volume": 8600}, "trend_line": 1731.42203, "activity_lines": {"activity_5": 1953.611263, "activity_10": 1945.164773, "activity_20": 1912.871542, "activity_30": 1833.913568}, "trend_signal": 1, "fair_value": 1378.678105, "relative_strength": 7.062082, "rate_of_change": 0.5308006931079124, "market_dynamics": -0.007682, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1954.60473, "high": 2019.084491, "low": 1848.74233, "close": 1877.613892, "volume": 12200}, "trend_line": 1740.805017, "activity_lines": {"activity_5": 1929.262874, "activity_10": 1933.369869, "activity_20": 1916.149706, "activity_30": 1843.345301}, "trend_signal": 1, "fair_value": 1382.025132, "relative_strength": 9.238262, "rate_of_change": 0.5419237388356413, "market_dynamics": -0.344896, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1901.673616, "high": 1901.673616, "low": 1702.459828, "close": 1722.669922, "volume": 15500}, "trend_line": 1746.444405, "activity_lines": {"activity_5": 1855.543237, "activity_10": 1895.136009, "activity_20": 1902.87762, "activity_30": 1842.175295}, "trend_signal": 1, "fair_value": 1384.687582, "relative_strength": -2.160108, "rate_of_change": 0.3239528807033564, "market_dynamics": -0.65404, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1694.760776, "high": 1764.05249, "low": 1694.760776, "close": 1764.05249, "volume": 14500}, "trend_line": 1755.66064, "activity_lines": {"activity_5": 1812.364217, "activity_10": 1868.263881, "activity_20": 1892.609169, "activity_30": 1843.311301}, "trend_signal": 1, "fair_value": 1387.522128, "relative_strength": -0.751455, "rate_of_change": 0.5277141931122679, "market_dynamics": -0.844575, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1764.052426, "high": 1799.660717, "low": 1698.610249, "close": 1727.481812, "volume": 14500}, "trend_line": 1763.339388, "activity_lines": {"activity_5": 1771.559074, "activity_10": 1837.688787, "activity_20": 1877.645829, "activity_30": 1841.493312}, "trend_signal": 1, "fair_value": 1390.151364, "relative_strength": -2.875113, "rate_of_change": 0.43737085773022977, "market_dynamics": -0.996688, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1730.369069, "high": 1823.720459, "low": 1626.431315, "close": 1649.528564, "volume": 30100}, "trend_line": 1768.961092, "activity_lines": {"activity_5": 1718.178752, "activity_10": 1796.065157, "activity_20": 1855.226001, "activity_30": 1834.150678}, "trend_signal": 0, "fair_value": 1392.257604, "relative_strength": -8.662331, "rate_of_change": 0.31881009624449613, "market_dynamics": -1.02666, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1657.227637, "high": 1683.212043, "low": 1640.867065, "close": 1640.867065, "volume": 6500}, "trend_line": 1775.249483, "activity_lines": {"activity_5": 1682.377995, "activity_10": 1758.138405, "activity_20": 1832.611275, "activity_30": 1825.886547}, "trend_signal": 0, "fair_value": 1394.372383, "relative_strength": -8.888837, "rate_of_change": 0.3554849808986102, "market_dynamics": -1.109895, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1663.002018, "high": 1683.212242, "low": 1559.064311, "close": 1632.205811, "volume": 14100}, "trend_line": 1780.803308, "activity_lines": {"activity_5": 1659.473275, "activity_10": 1723.562298, "activity_20": 1810.002155, "activity_30": 1816.657923}, "trend_signal": 0, "fair_value": 1396.449113, "relative_strength": -9.130283, "rate_of_change": 0.3128475773790697, "market_dynamics": -1.147183, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1644.716692, "high": 1708.23413, "low": 1642.79189, "close": 1674.550659, "volume": 5200}, "trend_line": 1784.74318, "activity_lines": {"activity_5": 1656.714445, "activity_10": 1702.897263, "activity_20": 1792.220265, "activity_30": 1809.802914}, "trend_signal": 0, "fair_value": 1398.74487, "relative_strength": -7.452635, "rate_of_change": 0.22124127815242822, "market_dynamics": -1.182604, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1674.550458, "high": 1679.362384, "low": 1623.544169, "close": 1629.318481, "volume": 7900}, "trend_line": 1790.774007, "activity_lines": {"activity_5": 1644.845011, "activity_10": 1679.607531, "activity_20": 1771.255591, "activity_30": 1799.775514}, "trend_signal": 0, "fair_value": 1400.733206, "relative_strength": -10.469079, "rate_of_change": 0.3379100739861096, "market_dynamics": -1.299941, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1623.544253, "high": 1680.324921, "low": 1623.544253, "close": 1671.663452, "volume": 4600}, "trend_line": 1795.127185, "activity_lines": {"activity_5": 1653.63479, "activity_10": 1669.458736, "activity_20": 1755.73245, "activity_30": 1792.090962}, "trend_signal": 0, "fair_value": 1403.057046, "relative_strength": -7.853223, "rate_of_change": 0.24308918841706592, "market_dynamics": -1.241063, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1670.701033, "high": 1701.49741, "low": 1658.190023, "close": 1686.099243, "volume": 7900}, "trend_line": 1801.299129, "activity_lines": {"activity_5": 1665.76084, "activity_10": 1667.114014, "activity_20": 1742.909469, "activity_30": 1785.056901}, "trend_signal": 0, "fair_value": 1405.525836, "relative_strength": -9.567574, "rate_of_change": 0.3438165301919785, "market_dynamics": -1.225633, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1686.099144, "high": 1716.895487, "low": 1665.889052, "close": 1707.271729, "volume": 17500}, "trend_line": 1807.3488, "activity_lines": {"activity_5": 1681.928906, "activity_10": 1672.100919, "activity_20": 1733.468686, "activity_30": 1778.990617}, "trend_signal": 0, "fair_value": 1408.072111, "relative_strength": -11.490259, "rate_of_change": 0.3358504371985398, "market_dynamics": -1.054962, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1714.008457, "high": 1756.353435, "low": 1684.174527, "close": 1732.293701, "volume": 16400}, "trend_line": 1814.773934, "activity_lines": {"activity_5": 1701.433236, "activity_10": 1681.917241, "activity_20": 1727.489366, "activity_30": 1774.148353}, "trend_signal": 0, "fair_value": 1410.639012, "relative_strength": -10.918709, "rate_of_change": 0.410830161837055, "market_dynamics": -0.790945, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1733.25606, "high": 1761.165236, "low": 1693.798265, "close": 1703.422119, "volume": 10800}, "trend_line": 1814.198535, "activity_lines": {"activity_5": 1707.464168, "activity_10": 1687.061617, "activity_20": 1719.68324, "activity_30": 1766.964365}, "trend_signal": 0, "fair_value": 1412.718007, "relative_strength": -10.055326, "rate_of_change": -0.031706373406620754, "market_dynamics": -0.628444, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1725.557069, "high": 1725.557069, "low": 1660.114841, "close": 1703.422119, "volume": 7700}, "trend_line": 1811.584937, "activity_lines": {"activity_5": 1708.554858, "activity_10": 1692.643441, "activity_20": 1712.810079, "activity_30": 1759.817499}, "trend_signal": 0, "fair_value": 1415.361902, "relative_strength": -4.562974, "rate_of_change": -0.14406350515545482, "market_dynamics": -0.447445, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1703.42215, "high": 1718.820369, "low": 1545.59101, "close": 1549.440552, "volume": 25800}, "trend_line": 1802.723979, "activity_lines": {"activity_5": 1656.201115, "activity_10": 1669.248735, "activity_20": 1692.396054, "activity_30": 1742.904958}, "trend_signal": 0, "fair_value": 1416.453836, "relative_strength": -8.884619, "rate_of_change": -0.4891273833770004, "market_dynamics": -0.365353, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1472.449728, "high": 1515.757073, "low": 1341.565308, "close": 1480.148682, "volume": 26900}, "trend_line": 1792.094694, "activity_lines": {"activity_5": 1589.860661, "activity_10": 1634.917807, "activity_20": 1667.108158, "activity_30": 1722.093649}, "trend_signal": 0, "fair_value": 1417.410248, "relative_strength": -10.496523, "rate_of_change": -0.5896235432501676, "market_dynamics": -0.417298, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1480.148853, "high": 1480.148853, "low": 1416.631387, "close": 1449.352417, "volume": 14400}, "trend_line": 1776.712785, "activity_lines": {"activity_5": 1528.396322, "activity_10": 1597.752233, "activity_20": 1641.23832, "activity_30": 1699.981244}, "trend_signal": 0, "fair_value": 1418.09354, "relative_strength": -19.155926, "rate_of_change": -0.8583201016943556, "market_dynamics": -0.514085, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1449.352438, "high": 1474.374489, "low": 1442.61574, "close": 1448.390015, "volume": 12300}, "trend_line": 1760.821094, "activity_lines": {"activity_5": 1485.473934, "activity_10": 1564.50619, "activity_20": 1617.81569, "activity_30": 1678.79913}, "trend_signal": 0, "fair_value": 1418.660013, "relative_strength": -19.471861, "rate_of_change": -0.8944434426411829, "market_dynamics": -0.643992, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1449.3524, "high": 1467.637774, "low": 1447.427629, "close": 1449.352417, "volume": 6300}, "trend_line": 1744.13346, "activity_lines": {"activity_5": 1459.874487, "activity_10": 1534.724738, "activity_20": 1596.771529, "activity_30": 1658.704376}, "trend_signal": 0, "fair_value": 1419.069592, "relative_strength": -19.686941, "rate_of_change": -0.9477188827907062, "market_dynamics": -0.863036, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1450.314883, "high": 1462.825894, "low": 1414.706732, "close": 1428.179932, "volume": 8200}, "trend_line": 1725.975757, "activity_lines": {"activity_5": 1444.155526, "activity_10": 1505.135762, "activity_20": 1576.126069, "activity_30": 1638.320278}, "trend_signal": 0, "fair_value": 1419.395863, "relative_strength": -15.633398, "rate_of_change": -1.0410730266019943, "market_dynamics": -1.011131, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1407.969882, "high": 1426.255116, "low": 1379.09831, "close": 1399.30835, "volume": 9100}, "trend_line": 1708.161385, "activity_lines": {"activity_5": 1426.896745, "activity_10": 1474.98685, "activity_20": 1554.871097, "activity_30": 1617.244961}, "trend_signal": 0, "fair_value": 1418.640208, "relative_strength": -17.361819, "rate_of_change": -1.032133384710097, "market_dynamics": -1.0986, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1401.233141, "high": 1434.916513, "low": 1382.947754, "close": 1414.706421, "volume": 5500}, "trend_line": 1691.115059, "activity_lines": {"activity_5": 1420.16001, "activity_10": 1453.236921, "activity_20": 1536.622424, "activity_30": 1598.312383}, "trend_signal": 0, "fair_value": 1416.818519, "relative_strength": -18.584284, "rate_of_change": -0.9979341618239506, "market_dynamics": -1.179475, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1443.578151, "high": 1443.578151, "low": 1396.421265, "close": 1425.362061, "volume": 3200}, "trend_line": 1675.315637, "activity_lines": {"activity_5": 1419.284888, "activity_10": 1439.198695, "activity_20": 1521.052128, "activity_30": 1581.167028}, "trend_signal": 0, "fair_value": 1411.287657, "relative_strength": -21.884419, "rate_of_change": -0.9342606179228666, "market_dynamics": -1.262475, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1370.91441, "high": 1435.084839, "low": 1370.91441, "close": 1435.084839, "volume": 5000}, "trend_line": 1658.502734, "activity_lines": {"activity_5": 1423.185889, "activity_10": 1431.983885, "activity_20": 1507.846475, "activity_30": 1565.668267}, "trend_signal": 0, "fair_value": 1402.218047, "relative_strength": -18.550166, "rate_of_change": -1.0035662909532077, "market_dynamics": -1.34236, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1435.084839, "high": 1435.084839, "low": 1385.498657, "close": 1385.498657, "volume": 8600}, "trend_line": 1640.960523, "activity_lines": {"activity_5": 1411.509334, "activity_10": 1420.632264, "activity_20": 1490.93949, "activity_30": 1548.055101}, "trend_signal": 0, "fair_value": 1389.639378, "relative_strength": -22.921973, "rate_of_change": -1.057713722165016, "market_dynamics": -1.364946, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1386.470884, "high": 1411.750244, "low": 1368.969849, "close": 1402.027466, "volume": 4400}, "trend_line": 1621.899227, "activity_lines": {"activity_5": 1408.187801, "activity_10": 1415.266644, "activity_20": 1476.822717, "activity_30": 1532.640065}, "trend_signal": 0, "fair_value": 1382.495084, "relative_strength": -20.368887, "rate_of_change": -1.1615938185491532, "market_dynamics": -1.404401, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1431.195722, "high": 1473.003749, "low": 1406.888729, "close": 1422.445313, "volume": 5400}, "trend_line": 1603.230269, "activity_lines": {"activity_5": 1411.490943, "activity_10": 1415.033745, "activity_20": 1465.746588, "activity_30": 1519.77207}, "trend_signal": 0, "fair_value": 1380.710553, "relative_strength": -16.602105, "rate_of_change": -1.1510553608519725, "market_dynamics": -1.303001, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1422.445313, "high": 1426.334229, "low": 1419.528442, "close": 1419.528442, "volume": 1200}, "trend_line": 1586.260539, "activity_lines": {"activity_5": 1413.305868, "activity_10": 1414.759726, "activity_20": 1455.593164, "activity_30": 1507.920339}, "trend_signal": 0, "fair_value": 1379.891033, "relative_strength": -16.773932, "rate_of_change": -1.0584711583935171, "market_dynamics": -1.150634, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1448.696807, "high": 1473.003784, "low": 1439.946289, "close": 1473.003784, "volume": 2300}, "trend_line": 1570.143014, "activity_lines": {"activity_5": 1433.334814, "activity_10": 1424.733252, "activity_20": 1451.531629, "activity_30": 1500.613452}, "trend_signal": 0, "fair_value": 1380.210639, "relative_strength": -16.425293, "rate_of_change": -1.0160704754189258, "market_dynamics": -0.714178, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1485.643459, "high": 1633.429992, "low": 1481.75434, "close": 1567.314941, "volume": 36200}, "trend_line": 1559.799715, "activity_lines": {"activity_5": 1482.272884, "activity_10": 1451.424236, "activity_20": 1457.398108, "activity_30": 1500.430996}, "trend_signal": 0, "fair_value": 1380.970852, "relative_strength": -9.000421, "rate_of_change": -0.6587488469378299, "market_dynamics": 0.006092, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1564.398152, "high": 1571.204111, "low": 1527.45145, "close": 1547.869263, "volume": 5700}, "trend_line": 1553.973027, "activity_lines": {"activity_5": 1512.607975, "activity_10": 1472.049916, "activity_20": 1461.978257, "activity_30": 1499.661289}, "trend_signal": 0, "fair_value": 1381.963593, "relative_strength": -9.074764, "rate_of_change": -0.3735536007582937, "market_dynamics": 0.4899, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1537.174246, "high": 1542.035645, "low": 1517.728638, "close": 1533.285156, "volume": 3200}, "trend_line": 1546.280782, "activity_lines": {"activity_5": 1528.358911, "activity_10": 1487.322832, "activity_20": 1465.928503, "activity_30": 1498.326588}, "trend_signal": 0, "fair_value": 1383.015087, "relative_strength": -9.56633, "rate_of_change": -0.4950050526198713, "market_dynamics": 0.879996, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1527.451416, "high": 1565.37038, "low": 1527.451416, "close": 1555.647583, "volume": 3000}, "trend_line": 1540.552974, "activity_lines": {"activity_5": 1544.174666, "activity_10": 1504.505666, "activity_20": 1472.956163, "activity_30": 1498.930897}, "trend_signal": 0, "fair_value": 1384.438292, "relative_strength": -10.030512, "rate_of_change": -0.37042483271321514, "market_dynamics": 0.987797, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1578.009927, "high": 1592.594289, "low": 1557.592062, "close": 1559.536621, "volume": 5300}, "trend_line": 1537.553243, "activity_lines": {"activity_5": 1552.212158, "activity_10": 1520.026771, "activity_20": 1481.057897, "activity_30": 1500.155649}, "trend_signal": 0, "fair_value": 1386.694472, "relative_strength": -10.427976, "rate_of_change": -0.19471780916505396, "market_dynamics": 0.838067, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1559.536621, "high": 1583.843729, "low": 1543.980175, "close": 1570.231689, "volume": 5300}, "trend_line": 1535.198731, "activity_lines": {"activity_5": 1558.045817, "activity_10": 1535.229674, "activity_20": 1490.863377, "activity_30": 1502.263936}, "trend_signal": 0, "fair_value": 1388.843549, "relative_strength": -7.567279, "rate_of_change": -0.1531336889125285, "market_dynamics": 0.846343, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1588.705126, "high": 1604.261568, "low": 1540.091106, "close": 1564.398071, "volume": 10600}, "trend_line": 1532.938473, "activity_lines": {"activity_5": 1561.740486, "activity_10": 1546.013137, "activity_20": 1500.014269, "activity_30": 1504.147764}, "trend_signal": 0, "fair_value": 1390.920097, "relative_strength": -10.959031, "rate_of_change": -0.1472290169578066, "market_dynamics": 0.903467, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1565.370405, "high": 1592.594238, "low": 1565.370405, "close": 1592.594238, "volume": 700}, "trend_line": 1530.206592, "activity_lines": {"activity_5": 1573.731958, "activity_10": 1558.970983, "activity_20": 1511.449323, "activity_30": 1507.996523}, "trend_signal": 0, "fair_value": 1393.405751, "relative_strength": -7.888234, "rate_of_change": -0.1782120449135554, "market_dynamics": 0.900623, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1601.344756, "high": 1769.54901, "low": 1576.065482, "close": 1638.291382, "volume": 17300}, "trend_line": 1530.505689, "activity_lines": {"activity_5": 1597.001872, "activity_10": 1577.143783, "activity_20": 1526.554382, "activity_30": 1514.969735}, "trend_signal": 0, "fair_value": 1396.219468, "relative_strength": -3.166192, "rate_of_change": 0.019546184257979875, "market_dynamics": 1.028576, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1623.707196, "high": 1656.764729, "low": 1584.815954, "close": 1627.596313, "volume": 5200}, "trend_line": 1529.036784, "activity_lines": {"activity_5": 1611.197176, "activity_10": 1589.394518, "activity_20": 1539.736571, "activity_30": 1521.233647}, "trend_signal": 0, "fair_value": 1399.345228, "relative_strength": -1.475431, "rate_of_change": -0.09597514145536619, "market_dynamics": 1.088639, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1648.986437, "high": 1663.570633, "low": 1609.122968, "close": 1643.15271, "volume": 8300}, "trend_line": 1527.605233, "activity_lines": {"activity_5": 1626.040633, "activity_10": 1601.662915, "activity_20": 1553.551541, "activity_30": 1528.595965}, "trend_signal": 1, "fair_value": 1402.670251, "relative_strength": -3.673982, "rate_of_change": -0.0936243663317847, "market_dynamics": 1.190319, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1623.707194, "high": 1639.263752, "low": 1604.261475, "close": 1623.707275, "volume": 3900}, "trend_line": 1524.819751, "activity_lines": {"activity_5": 1629.540877, "activity_10": 1609.01691, "activity_20": 1564.490885, "activity_30": 1534.796096}, "trend_signal": 1, "fair_value": 1405.74766, "relative_strength": -3.388243, "rate_of_change": -0.18234305171433005, "market_dynamics": 1.284996, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1624.679392, "high": 1662.59832, "low": 1610.095215, "close": 1647.041992, "volume": 3400}, "trend_line": 1521.978027, "activity_lines": {"activity_5": 1636.865413, "activity_10": 1619.234708, "activity_20": 1576.584016, "activity_30": 1542.681402}, "trend_signal": 1, "fair_value": 1408.775567, "relative_strength": 0.48557, "rate_of_change": -0.1863645849377436, "market_dynamics": 1.32036, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1657.736938, "high": 1701.489624, "low": 1634.402319, "close": 1646.069458, "volume": 5400}, "trend_line": 1520.066272, "activity_lines": {"activity_5": 1640.235921, "activity_10": 1627.207375, "activity_20": 1587.478166, "activity_30": 1550.687301}, "trend_signal": 1, "fair_value": 1411.808951, "relative_strength": -0.130845, "rate_of_change": -0.12560989489239746, "market_dynamics": 1.441716, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1637.319102, "high": 1696.628202, "low": 1637.319102, "close": 1676.210327, "volume": 5300}, "trend_line": 1519.159212, "activity_lines": {"activity_5": 1653.134847, "activity_10": 1639.016166, "activity_20": 1600.191886, "activity_30": 1560.761111}, "trend_signal": 1, "fair_value": 1415.006269, "relative_strength": 2.958584, "rate_of_change": -0.05967239828343492, "market_dynamics": 1.495321, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1672.321091, "high": 1672.321091, "low": 1625.651733, "close": 1625.651733, "volume": 3400}, "trend_line": 1521.699585, "activity_lines": {"activity_5": 1645.939974, "activity_10": 1639.511146, "activity_20": 1606.942286, "activity_30": 1567.631596}, "trend_signal": 1, "fair_value": 1417.75653, "relative_strength": 4.394101, "rate_of_change": 0.16722230164773835, "market_dynamics": 1.412982, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1634.402222, "high": 1670.376587, "low": 1634.402222, "close": 1670.376587, "volume": 4000}, "trend_line": 1528.040515, "activity_lines": {"activity_5": 1654.820117, "activity_10": 1647.13028, "activity_20": 1616.80861, "activity_30": 1577.223661}, "trend_signal": 1, "fair_value": 1420.846187, "relative_strength": 8.224419, "rate_of_change": 0.416700514510546, "market_dynamics": 1.305896, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1676.210265, "high": 1701.489621, "low": 1650.931072, "close": 1666.487549, "volume": 3100}, "trend_line": 1535.278353, "activity_lines": {"activity_5": 1659.292627, "activity_10": 1652.115434, "activity_20": 1625.026696, "activity_30": 1586.155727}, "trend_signal": 1, "fair_value": 1423.676698, "relative_strength": 7.707444, "rate_of_change": 0.4736679380520229, "market_dynamics": 1.060251, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1668.432017, "high": 1691.766885, "low": 1640.236005, "close": 1672.321289, "volume": 3800}, "trend_line": 1542.742729, "activity_lines": {"activity_5": 1664.413346, "activity_10": 1656.817753, "activity_20": 1632.638271, "activity_30": 1594.997207}, "trend_signal": 1, "fair_value": 1426.644145, "relative_strength": 6.485244, "rate_of_change": 0.48619040224298204, "market_dynamics": 0.793389, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1664.542969, "high": 1693.711354, "low": 1650.511423, "close": 1682.970825, "volume": 6900}, "trend_line": 1550.530009, "activity_lines": {"activity_5": 1671.333789, "activity_10": 1662.837626, "activity_20": 1640.060311, "activity_30": 1604.044181}, "trend_signal": 1, "fair_value": 1429.66256, "relative_strength": 8.96016, "rate_of_change": 0.5047685432974099, "market_dynamics": 0.752746, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1682.970801, "high": 1729.200982, "low": 1573.789134, "close": 1621.002808, "volume": 8600}, "trend_line": 1556.957438, "activity_lines": {"activity_5": 1657.147526, "activity_10": 1656.583778, "activity_20": 1640.580793, "activity_30": 1608.590813}, "trend_signal": 1, "fair_value": 1432.2719, "relative_strength": 15.402687, "rate_of_change": 0.41453109341270716, "market_dynamics": 0.457375, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1502.968718, "high": 1574.772852, "low": 1466.574842, "close": 1529.526367, "volume": 21500}, "trend_line": 1561.298039, "activity_lines": {"activity_5": 1612.779045, "activity_10": 1634.100575, "activity_20": 1632.133576, "activity_30": 1606.821067}, "trend_signal": 1, "fair_value": 1434.579115, "relative_strength": 9.723544, "rate_of_change": 0.27878738969100236, "market_dynamics": 0.181416, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1512.804906, "high": 1582.641724, "low": 1512.804906, "close": 1582.641724, "volume": 6100}, "trend_line": 1566.895882, "activity_lines": {"activity_5": 1595.505697, "activity_10": 1622.987089, "activity_20": 1628.832312, "activity_30": 1608.198079}, "trend_signal": 1, "fair_value": 1437.232735, "relative_strength": 10.051019, "rate_of_change": 0.35853775897812495, "market_dynamics": -0.149323, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1621.986453, "high": 1651.494999, "low": 1549.198727, "close": 1607.2323, "volume": 10600}, "trend_line": 1572.958223, "activity_lines": {"activity_5": 1592.018929, "activity_10": 1617.515532, "activity_20": 1627.637976, "activity_30": 1610.800428}, "trend_signal": 1, "fair_value": 1440.310484, "relative_strength": 8.727824, "rate_of_change": 0.386901329542205, "market_dynamics": -0.419579, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1636.740774, "high": 1650.511353, "low": 1604.281371, "close": 1641.658813, "volume": 5100}, "trend_line": 1579.844023, "activity_lines": {"activity_5": 1604.346932, "activity_10": 1619.00947, "activity_20": 1629.476714, "activity_30": 1615.232724}, "trend_signal": 1, "fair_value": 1443.662215, "relative_strength": 7.74285, "rate_of_change": 0.4377611496170052, "market_dynamics": -0.517307, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1642.642578, "high": 1649.527759, "low": 1583.625385, "close": 1641.658813, "volume": 1700}, "trend_line": 1588.382694, "activity_lines": {"activity_5": 1619.429069, "activity_10": 1621.131618, "activity_20": 1630.924394, "activity_30": 1619.220775}, "trend_signal": 1, "fair_value": 1446.587552, "relative_strength": 5.880031, "rate_of_change": 0.5404755707329593, "market_dynamics": -0.547492, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1642.642477, "high": 1691.823389, "low": 1588.543504, "close": 1641.658813, "volume": 8000}, "trend_line": 1596.370406, "activity_lines": {"activity_5": 1633.134139, "activity_10": 1622.962728, "activity_20": 1632.031945, "activity_30": 1622.657944}, "trend_signal": 1, "fair_value": 1449.797151, "relative_strength": 5.131066, "rate_of_change": 0.5028833435527283, "market_dynamics": -0.430156, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1641.658956, "high": 1686.905396, "low": 1632.806323, "close": 1681.987183, "volume": 4900}, "trend_line": 1605.021802, "activity_lines": {"activity_5": 1652.806502, "activity_10": 1632.648411, "activity_20": 1636.612385, "activity_30": 1628.181607}, "trend_signal": 1, "fair_value": 1453.377788, "relative_strength": 9.290791, "rate_of_change": 0.541941642583919, "market_dynamics": -0.347117, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1710.512185, "high": 1710.512185, "low": 1656.413109, "close": 1686.905396, "volume": 6900}, "trend_line": 1613.934367, "activity_lines": {"activity_5": 1667.495239, "activity_10": 1642.946502, "activity_20": 1641.235545, "activity_30": 1633.46442}, "trend_signal": 1, "fair_value": 1456.936651, "relative_strength": 7.186504, "rate_of_change": 0.5552924570179817, "market_dynamics": -0.210242, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1695.757837, "high": 1792.152394, "low": 1695.757837, "close": 1770.512817, "volume": 8700}, "trend_line": 1623.851335, "activity_lines": {"activity_5": 1704.741577, "activity_10": 1668.180777, "activity_20": 1653.589822, "activity_30": 1643.566255}, "trend_signal": 1, "fair_value": 1460.764963, "relative_strength": 12.975221, "rate_of_change": 0.6144591876083395, "market_dynamics": 0.181869, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1756.742164, "high": 1862.972933, "low": 1690.839743, "close": 1790.185181, "volume": 38400}, "trend_line": 1631.280343, "activity_lines": {"activity_5": 1739.955103, "activity_10": 1695.400173, "activity_20": 1667.137102, "activity_30": 1654.297471}, "trend_signal": 1, "fair_value": 1464.891122, "relative_strength": 13.669705, "rate_of_change": 0.45749311158461675, "market_dynamics": 0.631345, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1793.136085, "high": 1869.858253, "low": 1750.840523, "close": 1854.120361, "volume": 10600}, "trend_line": 1641.488712, "activity_lines": {"activity_5": 1786.578597, "activity_10": 1731.168104, "activity_20": 1686.073292, "activity_30": 1668.674247}, "trend_signal": 1, "fair_value": 1469.480422, "relative_strength": 15.719418, "rate_of_change": 0.6257887581251983, "market_dynamics": 0.983243, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1863.956642, "high": 2011.499324, "low": 1765.594772, "close": 1941.662476, "volume": 42600}, "trend_line": 1655.10129, "activity_lines": {"activity_5": 1848.218693, "activity_10": 1776.951074, "activity_20": 1712.249622, "activity_30": 1688.040296}, "trend_signal": 1, "fair_value": 1474.672343, "relative_strength": 15.601554, "rate_of_change": 0.8292824617364768, "market_dynamics": 1.439044, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1957.400414, "high": 1995.761528, "low": 1721.332019, "close": 1902.317749, "volume": 15700}, "trend_line": 1666.656962, "activity_lines": {"activity_5": 1879.432194, "activity_10": 1809.052808, "activity_20": 1733.275879, "activity_30": 1703.989745}, "trend_signal": 1, "fair_value": 1479.641666, "relative_strength": 13.909079, "rate_of_change": 0.6981851847870869, "market_dynamics": 1.512506, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1902.317676, "high": 1937.728029, "low": 1862.972947, "close": 1935.760742, "volume": 7200}, "trend_line": 1679.197766, "activity_lines": {"activity_5": 1907.432536, "activity_10": 1841.869895, "activity_20": 1756.266954, "activity_30": 1721.351279}, "trend_signal": 1, "fair_value": 1484.854977, "relative_strength": 16.25231, "rate_of_change": 0.7524526213811226, "market_dynamics": 1.436721, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1933.793485, "high": 1946.580648, "low": 1850.186053, "close": 1939.69519, "volume": 8100}, "trend_line": 1691.513216, "activity_lines": {"activity_5": 1925.727832, "activity_10": 1870.055029, "activity_20": 1778.396784, "activity_30": 1738.157565}, "trend_signal": 1, "fair_value": 1490.016521, "relative_strength": 15.432109, "rate_of_change": 0.7334127194164011, "market_dynamics": 1.416547, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1943.629613, "high": 1981.007228, "low": 1920.022777, "close": 1942.645996, "volume": 11100}, "trend_line": 1704.12148, "activity_lines": {"activity_5": 1935.039396, "activity_10": 1893.35783, "activity_20": 1799.312198, "activity_30": 1754.359679}, "trend_signal": 1, "fair_value": 1495.208825, "relative_strength": 10.959526, "rate_of_change": 0.7453837120950974, "market_dynamics": 1.254882, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1934.777124, "high": 1956.416726, "low": 1871.825555, "close": 1947.564087, "volume": 4600}, "trend_line": 1715.953809, "activity_lines": {"activity_5": 1940.088615, "activity_10": 1912.082335, "activity_20": 1819.399481, "activity_30": 1770.065654}, "trend_signal": 1, "fair_value": 1500.367511, "relative_strength": 12.795158, "rate_of_change": 0.6943360047313102, "market_dynamics": 1.200541, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1917.07202, "high": 1977.072781, "low": 1854.120361, "close": 1854.120361, "volume": 10600}, "trend_line": 1723.148108, "activity_lines": {"activity_5": 1913.596484, "activity_10": 1908.988401, "activity_20": 1829.248901, "activity_30": 1778.979625}, "trend_signal": 1, "fair_value": 1504.962734, "relative_strength": 4.663229, "rate_of_change": 0.4192594790294848, "market_dynamics": 1.015545, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1893.46509, "high": 1914.121073, "low": 1857.071286, "close": 1897.399658, "volume": 12300}, "trend_line": 1732.141553, "activity_lines": {"activity_5": 1904.743945, "activity_10": 1910.723158, "activity_20": 1842.35445, "activity_30": 1790.221661}, "trend_signal": 1, "fair_value": 1509.817621, "relative_strength": 2.995058, "rate_of_change": 0.5219194425741049, "market_dynamics": 0.829534, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1897.399561, "high": 1951.498641, "low": 1838.38254, "close": 1897.399658, "volume": 17700}, "trend_line": 1740.616451, "activity_lines": {"activity_5": 1898.448812, "activity_10": 1910.150881, "activity_20": 1854.438908, "activity_30": 1800.883474}, "trend_signal": 1, "fair_value": 1514.601441, "relative_strength": 4.475498, "rate_of_change": 0.48927283023272444, "market_dynamics": 0.631022, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1897.399681, "high": 1937.728027, "low": 1868.874632, "close": 1937.728027, "volume": 11300}, "trend_line": 1751.083809, "activity_lines": {"activity_5": 1908.41617, "activity_10": 1914.961681, "activity_20": 1869.047989, "activity_30": 1813.60035}, "trend_signal": 1, "fair_value": 1519.560867, "relative_strength": 6.106882, "rate_of_change": 0.601359247982879, "market_dynamics": 0.440083, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1918.055567, "high": 1962.318386, "low": 1899.366821, "close": 1938.711548, "volume": 6600}, "trend_line": 1760.806128, "activity_lines": {"activity_5": 1919.039233, "activity_10": 1918.431163, "activity_20": 1881.80692, "activity_30": 1825.705365}, "trend_signal": 1, "fair_value": 1524.591741, "relative_strength": 5.14435, "rate_of_change": 0.5552172288973504, "market_dynamics": 0.339096, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1949.531423, "high": 1953.465821, "low": 1897.399582, "close": 1938.711548, "volume": 7100}, "trend_line": 1770.560864, "activity_lines": {"activity_5": 1930.252466, "activity_10": 1921.954299, "activity_20": 1892.870281, "activity_30": 1837.183134}, "trend_signal": 1, "fair_value": 1529.847655, "relative_strength": 0.807108, "rate_of_change": 0.5539926199075617, "market_dynamics": 0.165489, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1914.121093, "high": 1967.236502, "low": 1893.465063, "close": 1949.531372, "volume": 11100}, "trend_line": 1779.671566, "activity_lines": {"activity_5": 1939.432894, "activity_10": 1926.78297, "activity_20": 1903.385629, "activity_30": 1848.729619}, "trend_signal": 1, "fair_value": 1535.018953, "relative_strength": 0.48493, "rate_of_change": 0.5145658748729661, "market_dynamics": 0.015912, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1949.531417, "high": 1988.876148, "low": 1929.859052, "close": 1979.039917, "volume": 10900}, "trend_line": 1791.451172, "activity_lines": {"activity_5": 1954.974056, "activity_10": 1936.726456, "activity_20": 1915.245254, "activity_30": 1861.592093}, "trend_signal": 1, "fair_value": 1540.50355, "relative_strength": 0.956768, "rate_of_change": 0.6618977470363235, "market_dynamics": -0.094939, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1995.903931, "high": 1995.903931, "low": 1925.471924, "close": 1944.319946, "volume": 5100}, "trend_line": 1800.582617, "activity_lines": {"activity_5": 1953.499211, "activity_10": 1939.641861, "activity_20": 1922.191639, "activity_30": 1871.454594}, "trend_signal": 1, "fair_value": 1545.627668, "relative_strength": -1.945505, "rate_of_change": 0.5097233540451743, "market_dynamics": -0.275907, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1950.271913, "high": 2009.79191, "low": 1932.415969, "close": 1963.167969, "volume": 10100}, "trend_line": 1810.471964, "activity_lines": {"activity_5": 1957.867578, "activity_10": 1945.953744, "activity_20": 1929.491831, "activity_30": 1881.943972}, "trend_signal": 1, "fair_value": 1550.800651, "relative_strength": -6.013649, "rate_of_change": 0.5492303939086647, "market_dynamics": -0.275427, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1923.487925, "high": 1957.215942, "low": 1884.799927, "close": 1957.215942, "volume": 5300}, "trend_line": 1819.968453, "activity_lines": {"activity_5": 1958.621509, "activity_10": 1950.899734, "activity_20": 1934.886206, "activity_30": 1891.411325}, "trend_signal": 1, "fair_value": 1556.097382, "relative_strength": -5.517023, "rate_of_change": 0.5245311271773929, "market_dynamics": -0.381133, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1983.999927, "high": 2372.86394, "low": 1940.351929, "close": 2232.991943, "volume": 112300}, "trend_line": 1838.30249, "activity_lines": {"activity_5": 2050.067147, "activity_10": 2004.112349, "activity_20": 1965.257769, "activity_30": 1918.058002}, "trend_signal": 1, "fair_value": 1563.143918, "relative_strength": 3.684279, "rate_of_change": 1.0073821318044618, "market_dynamics": -0.020161, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2480.991949, "high": 3228.959816, "low": 2287.551963, "close": 2292.511963, "volume": 649700}, "trend_line": 1860.686129, "activity_lines": {"activity_5": 2142.45542, "activity_10": 2062.045108, "activity_20": 1999.095625, "activity_30": 1947.361839}, "trend_signal": 1, "fair_value": 1570.49404, "relative_strength": -0.154859, "rate_of_change": 1.217625451837358, "market_dynamics": 0.550257, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2297.471991, "high": 2539.51999, "low": 2297.471991, "close": 2311.359863, "volume": 57300}, "trend_line": 1886.747245, "activity_lines": {"activity_5": 2220.22819, "activity_10": 2116.220898, "activity_20": 2032.336486, "activity_30": 1976.437564}, "trend_signal": 1, "fair_value": 1577.994963, "relative_strength": 4.54233, "rate_of_change": 1.4006185994413938, "market_dynamics": 0.944934, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2341.119996, "high": 2460.159996, "low": 2221.087902, "close": 2250.8479, "volume": 32800}, "trend_line": 1909.020784, "activity_lines": {"activity_5": 2253.360978, "activity_10": 2152.601207, "activity_20": 2057.636971, "activity_30": 1999.927929}, "trend_signal": 1, "fair_value": 1585.185942, "relative_strength": 1.420176, "rate_of_change": 1.180525852576508, "market_dynamics": 1.410997, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2232.000016, "high": 2232.000016, "low": 2083.19985, "close": 2087.167969, "volume": 35100}, "trend_line": 1925.01864, "activity_lines": {"activity_5": 2212.755127, "activity_10": 2153.546322, "activity_20": 2065.876581, "activity_30": 2011.421296}, "trend_signal": 1, "fair_value": 1591.267727, "relative_strength": -2.675023, "rate_of_change": 0.8380137154127473, "market_dynamics": 1.155171, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2117.920023, "high": 2260.767867, "low": 2092.128023, "close": 2230.015869, "volume": 23500}, "trend_line": 1944.630542, "activity_lines": {"activity_5": 2211.101774, "activity_10": 2177.764575, "activity_20": 2086.840513, "activity_30": 2031.098536}, "trend_signal": 1, "fair_value": 1598.283191, "relative_strength": 0.431354, "rate_of_change": 1.0187902388311472, "market_dynamics": 0.919389, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2230.015904, "high": 2281.599901, "low": 2128.831936, "close": 2154.624023, "volume": 13700}, "trend_line": 1961.729382, "activity_lines": {"activity_5": 2184.516211, "activity_10": 2183.175501, "activity_20": 2099.223055, "activity_30": 2044.646503}, "trend_signal": 1, "fair_value": 1604.785395, "relative_strength": -3.542118, "rate_of_change": 0.8792847603028071, "market_dynamics": 0.615206, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2164.54405, "high": 2225.055951, "low": 2139.743876, "close": 2207.199951, "volume": 11600}, "trend_line": 1980.580754, "activity_lines": {"activity_5": 2184.648486, "activity_10": 2194.953249, "activity_20": 2115.589357, "activity_30": 2060.483314}, "trend_signal": 1, "fair_value": 1611.678591, "relative_strength": -2.024722, "rate_of_change": 0.9609568054071224, "market_dynamics": 0.356757, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2200.255955, "high": 2270.6879, "low": 2167.519956, "close": 2250.8479, "volume": 16500}, "trend_line": 1999.542777, "activity_lines": {"activity_5": 2206.274072, "activity_10": 2209.887351, "activity_20": 2134.852826, "activity_30": 2077.919904}, "trend_signal": 1, "fair_value": 1618.929532, "relative_strength": 2.378199, "rate_of_change": 0.9573971150483983, "market_dynamics": 0.372651, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2280.607854, "high": 2290.52796, "low": 2204.223877, "close": 2204.223877, "volume": 17700}, "trend_line": 2016.786727, "activity_lines": {"activity_5": 2212.358317, "activity_10": 2211.113814, "activity_20": 2148.231703, "activity_30": 2091.125136}, "trend_signal": 1, "fair_value": 1625.85162, "relative_strength": -2.392615, "rate_of_change": 0.862394653335293, "market_dynamics": 0.221459, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2204.22393, "high": 2236.959929, "low": 2183.391931, "close": 2233.983887, "volume": 5600}, "trend_line": 2032.235762, "activity_lines": {"activity_5": 2220.558838, "activity_10": 2213.260134, "activity_20": 2162.777708, "activity_30": 2105.137856}, "trend_signal": 1, "fair_value": 1632.964477, "relative_strength": -0.45907, "rate_of_change": 0.7660222468332466, "market_dynamics": 0.177551, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2234.975971, "high": 2497.855853, "low": 2218.111971, "close": 2461.151855, "volume": 25700}, "trend_line": 2054.601318, "activity_lines": {"activity_5": 2304.21748, "activity_10": 2256.691686, "activity_20": 2197.355974, "activity_30": 2132.809862}, "trend_signal": 1, "fair_value": 1641.48557, "relative_strength": 6.028711, "rate_of_change": 1.1005394363294336, "market_dynamics": 0.317569, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2499.840052, "high": 2505.79204, "low": 2394.687851, "close": 2475.040039, "volume": 27100}, "trend_line": 2075.298641, "activity_lines": {"activity_5": 2372.070329, "activity_10": 2299.582182, "activity_20": 2230.572391, "activity_30": 2159.934941}, "trend_signal": 1, "fair_value": 1650.131667, "relative_strength": 2.523512, "rate_of_change": 1.0073644370162849, "market_dynamics": 0.469549, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2455.199961, "high": 2489.919961, "low": 2405.599969, "close": 2431.391846, "volume": 15700}, "trend_line": 2091.622953, "activity_lines": {"activity_5": 2407.517773, "activity_10": 2331.56064, "activity_20": 2257.073208, "activity_30": 2182.908696}, "trend_signal": 1, "fair_value": 1658.449997, "relative_strength": 0.709205, "rate_of_change": 0.7866006211103277, "market_dynamics": 0.647513, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2395.679968, "high": 2460.160016, "low": 2294.495969, "close": 2405.599854, "volume": 9600}, "trend_line": 2108.399023, "activity_lines": {"activity_5": 2422.331625, "activity_10": 2355.567028, "activity_20": 2278.771549, "activity_30": 2203.16527}, "trend_signal": 1, "fair_value": 1666.590999, "relative_strength": 0.444202, "rate_of_change": 0.8020599494731157, "market_dynamics": 0.713829, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2392.70401, "high": 2496.863842, "low": 2376.831985, "close": 2415.52002, "volume": 17900}, "trend_line": 2124.390999, "activity_lines": {"activity_5": 2427.027132, "activity_10": 2375.587411, "activity_20": 2299.191389, "activity_30": 2222.979528}, "trend_signal": 1, "fair_value": 1674.795593, "relative_strength": -0.959323, "rate_of_change": 0.7584890632915195, "market_dynamics": 0.570848, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2432.383843, "high": 2518.688075, "low": 2432.383843, "close": 2450.23999, "volume": 16300}, "trend_line": 2141.409159, "activity_lines": {"activity_5": 2431.193555, "activity_10": 2398.547714, "activity_20": 2320.6989, "activity_30": 2244.002043}, "trend_signal": 1, "fair_value": 1683.060852, "relative_strength": -4.319066, "rate_of_change": 0.801084169910834, "market_dynamics": 0.463227, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2407.583861, "high": 2407.583861, "low": 2236.959961, "close": 2331.199951, "volume": 30900}, "trend_line": 2154.360958, "activity_lines": {"activity_5": 2396.407422, "activity_10": 2394.489538, "activity_20": 2328.625455, "activity_30": 2256.246611}, "trend_signal": 1, "fair_value": 1690.443107, "relative_strength": -8.695253, "rate_of_change": 0.6048259831880356, "market_dynamics": 0.23462, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2331.199951, "high": 2363.935965, "low": 2322.271856, "close": 2337.151855, "volume": 5800}, "trend_line": 2167.347217, "activity_lines": {"activity_5": 2373.194596, "activity_10": 2389.25898, "activity_20": 2335.276571, "activity_30": 2268.039572}, "trend_signal": 1, "fair_value": 1697.689624, "relative_strength": -11.458158, "rate_of_change": 0.6027893771364841, "market_dynamics": 0.115598, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2349.056069, "high": 2349.056069, "low": 2143.711914, "close": 2196.288086, "volume": 16800}, "trend_line": 2178.752808, "activity_lines": {"activity_5": 2309.309847, "activity_10": 2356.847665, "activity_20": 2326.731215, "activity_30": 2269.906725}, "trend_signal": 1, "fair_value": 1703.853277, "relative_strength": -11.744345, "rate_of_change": 0.5262465981702545, "market_dynamics": -0.260207, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2162.559853, "high": 2293.50401, "low": 2112.959857, "close": 2206.208008, "volume": 21700}, "trend_line": 2189.046419, "activity_lines": {"activity_5": 2262.685856, "activity_10": 2326.38426, "activity_20": 2317.992175, "activity_30": 2271.678028}, "trend_signal": 1, "fair_value": 1710.440297, "relative_strength": -8.221526, "rate_of_change": 0.4724542849562033, "market_dynamics": -0.673196, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2221.088021, "high": 2295.488037, "low": 2210.176021, "close": 2236.959961, "volume": 9800}, "trend_line": 2200.365096, "activity_lines": {"activity_5": 2240.26665, "activity_10": 2302.017134, "activity_20": 2312.309434, "activity_30": 2274.769224}, "trend_signal": 1, "fair_value": 1717.098524, "relative_strength": -6.062697, "rate_of_change": 0.5170597069919972, "market_dynamics": -0.92468, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2231.00794, "high": 2275.648032, "low": 2202.239941, "close": 2232.0, "volume": 12600}, "trend_line": 2210.174162, "activity_lines": {"activity_5": 2230.412793, "activity_10": 2280.824414, "activity_20": 2306.41885, "activity_30": 2276.810186}, "trend_signal": 1, "fair_value": 1723.784125, "relative_strength": -6.129534, "rate_of_change": 0.44579265585658984, "market_dynamics": -1.164833, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2182.0, "high": 2319.0, "low": 2169.0, "close": 2295.0, "volume": 10400}, "trend_line": 2222.050443, "activity_lines": {"activity_5": 2248.172266, "activity_10": 2275.505149, "activity_20": 2306.90617, "activity_30": 2282.28282}, "trend_signal": 1, "fair_value": 1730.606556, "relative_strength": -2.825781, "rate_of_change": 0.5373459342793769, "market_dynamics": -1.031039, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2295.0, "high": 2337.0, "low": 2260.0, "close": 2322.0, "volume": 6200}, "trend_line": 2234.826725, "activity_lines": {"activity_5": 2277.741862, "activity_10": 2277.574827, "activity_20": 2309.75467, "activity_30": 2288.731179}, "trend_signal": 1, "fair_value": 1737.420006, "relative_strength": -8.05795, "rate_of_change": 0.5749771361063476, "market_dynamics": -0.915666, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2329.0, "high": 2374.0, "low": 2306.0, "close": 2341.0, "volume": 10200}, "trend_line": 2247.875679, "activity_lines": {"activity_5": 2305.263997, "activity_10": 2284.619047, "activity_20": 2313.294446, "activity_30": 2295.581068}, "trend_signal": 1, "fair_value": 1744.403801, "relative_strength": -9.548432, "rate_of_change": 0.583891084441919, "market_dynamics": -0.850259, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2341.0, "high": 2364.0, "low": 2249.0, "close": 2258.0, "volume": 11200}, "trend_line": 2257.174349, "activity_lines": {"activity_5": 2296.133333, "activity_10": 2277.927268, "activity_20": 2308.400965, "activity_30": 2296.234249}, "trend_signal": 1, "fair_value": 1750.91016, "relative_strength": -14.299277, "rate_of_change": 0.4136647807914502, "market_dynamics": -0.821857, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2259.0, "high": 2259.0, "low": 2127.0, "close": 2138.0, "volume": 11300}, "trend_line": 2263.630351, "activity_lines": {"activity_5": 2245.6, "activity_10": 2252.91258, "activity_20": 2291.586646, "activity_30": 2288.545582}, "trend_signal": 0, "fair_value": 1756.6837, "relative_strength": -18.268836, "rate_of_change": 0.28602141446716833, "market_dynamics": -0.970025, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2150.0, "high": 2170.0, "low": 2101.0, "close": 2141.0, "volume": 7700}, "trend_line": 2269.558085, "activity_lines": {"activity_5": 2202.333333, "activity_10": 2231.956072, "activity_20": 2275.387564, "activity_30": 2280.633946}, "trend_signal": 0, "fair_value": 1762.288347, "relative_strength": -22.0023, "rate_of_change": 0.2618684626393017, "market_dynamics": -1.172298, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2141.0, "high": 2193.0, "low": 1971.0, "close": 1998.0, "volume": 20100}, "trend_line": 2270.917554, "activity_lines": {"activity_5": 2121.666667, "activity_10": 2188.565962, "activity_20": 2246.09252, "activity_30": 2263.11407}, "trend_signal": 0, "fair_value": 1767.061286, "relative_strength": -25.306537, "rate_of_change": 0.05990016333950712, "market_dynamics": -1.220253, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1797.0, "close": 1803.0, "volume": 26900}, "trend_line": 2256.584489, "activity_lines": {"activity_5": 1997.6, "activity_10": 2113.326545, "activity_20": 2199.208066, "activity_30": 2232.925841}, "trend_signal": 0, "fair_value": 1770.620637, "relative_strength": -34.161824, "rate_of_change": -0.6311574356697346, "market_dynamics": -1.201333, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1819.0, "high": 1894.0, "low": 1805.0, "close": 1854.0, "volume": 6400}, "trend_line": 2241.967423, "activity_lines": {"activity_5": 1926.4, "activity_10": 2054.690909, "activity_20": 2159.233059, "activity_30": 2206.952648}, "trend_signal": 0, "fair_value": 1774.652556, "relative_strength": -34.874328, "rate_of_change": -0.647751771371845, "market_dynamics": -1.243356, "expectation": {"probability": 53.1308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af6ba85-2990-4009-95c8-5c071e360a80/", "share_image": "https://sharemaestro.com/terminal/7af6ba85-2990-4009-95c8-5c071e360a80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}