{"ticker": {"uuid": "7af6cd27-b95b-4ef1-9c15-03a751786eb0", "symbol": "MEWD", "name": "Invesco Markets II plc - Invesco MSCI Europe Equal Weight UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEWD rose 6.19%, moving from 67.03 to 71.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.17 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 66.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.18"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.17"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.639999, "high": 72.169998, "low": 70.690002, "close": 71.18, "volume": 5723}, "trend_line": 67.527656, "activity_lines": {"activity_5": 70.322666, "activity_10": 69.823454, "activity_20": 69.001085, "activity_30": 68.493424}, "trend_signal": 1, "fair_value": 64.342754, "relative_strength": 4.168831, "rate_of_change": 0.3203946185398727, "market_dynamics": 0.104046, "expectation": {"probability": 66.0218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 59.935631, "high": 60.782017, "low": 59.935631, "close": 60.726612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.726612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.960361, "high": 60.960361, "low": 59.226711, "close": 60.005882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.366247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.093543, "high": 60.892187, "low": 60.093543, "close": 60.122757, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.285084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.512344, "high": 60.648699, "low": 59.577335, "close": 59.577335, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.108147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.973479, "high": 59.275414, "low": 54.89257, "close": 54.89257, "volume": 18924}, "trend_line": null, "activity_lines": {"activity_5": 58.258589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.065031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.84725, "high": 55.243203, "low": 51.98042, "close": 54.210796, "volume": 21234}, "trend_line": null, "activity_lines": {"activity_5": 56.640511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.255992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.301638, "high": 56.723629, "low": 55.301638, "close": 56.645706, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 56.268457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.025951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.558054, "high": 58.408585, "low": 56.470397, "close": 58.262489, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 56.659342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.055518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.544937, "high": 60.083797, "low": 58.467018, "close": 60.083797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.781348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.280883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.142235, "high": 60.668176, "low": 60.064313, "close": 60.599998, "volume": 1838}, "trend_line": null, "activity_lines": {"activity_5": 59.041657, "activity_10": 58.336684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.512794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.310991, "high": 62.021988, "low": 61.164902, "close": 61.983028, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 60.38248, "activity_10": 58.967636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.82827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.96355, "high": 62.645321, "low": 61.690842, "close": 61.690842, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 61.10776, "activity_10": 59.522619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.066818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.401832, "high": 62.635582, "low": 62.226513, "close": 62.333652, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 61.710967, "activity_10": 60.16384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.318113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.158338, "high": 62.762194, "low": 62.021983, "close": 62.674534, "volume": 9495}, "trend_line": null, "activity_lines": {"activity_5": 62.156391, "activity_10": 60.826843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.557857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.771938, "high": 62.879067, "low": 61.688299, "close": 61.767605, "volume": 6490}, "trend_line": null, "activity_lines": {"activity_5": 62.126789, "activity_10": 61.268636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.705174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.916295, "high": 62.174034, "low": 60.954746, "close": 61.123264, "volume": 13099}, "trend_line": null, "activity_lines": {"activity_5": 61.804566, "activity_10": 61.468276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.793804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.825876, "high": 62.064995, "low": 60.825876, "close": 62.064995, "volume": 8097}, "trend_line": null, "activity_lines": {"activity_5": 61.853571, "activity_10": 61.713458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.927404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.223601, "high": 62.292991, "low": 61.628824, "close": 61.856823, "volume": 3489}, "trend_line": null, "activity_lines": {"activity_5": 61.808242, "activity_10": 61.822259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.034594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.846906, "high": 62.996811, "low": 61.846906, "close": 62.362385, "volume": 5962}, "trend_line": null, "activity_lines": {"activity_5": 61.963222, "activity_10": 61.957628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.157109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.985689, "high": 62.748987, "low": 61.71804, "close": 62.511078, "volume": 6256}, "trend_line": null, "activity_lines": {"activity_5": 62.188577, "activity_10": 62.078604, "activity_20": 61.07868, "activity_30": null}, "trend_signal": 0, "fair_value": 60.274807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.570551, "high": 63.39333, "low": 62.243425, "close": 63.234726, "volume": 4152}, "trend_line": null, "activity_lines": {"activity_5": 62.605583, "activity_10": 62.296405, "activity_20": 61.360577, "activity_30": null}, "trend_signal": 0, "fair_value": 60.415756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.819586, "high": 63.819586, "low": 61.192654, "close": 61.192654, "volume": 12527}, "trend_line": null, "activity_lines": {"activity_5": 62.201133, "activity_10": 62.120162, "activity_20": 61.436048, "activity_30": null}, "trend_signal": 0, "fair_value": 60.451069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.54952, "high": 62.877856, "low": 61.54952, "close": 62.838203, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 62.403357, "activity_10": 62.252167, "activity_20": 61.662586, "activity_30": null}, "trend_signal": 0, "fair_value": 60.554858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.036463, "high": 63.700634, "low": 62.610206, "close": 63.373505, "volume": 4068}, "trend_line": null, "activity_lines": {"activity_5": 62.718589, "activity_10": 62.472327, "activity_20": 61.927175, "activity_30": null}, "trend_signal": 0, "fair_value": 60.672302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.393329, "high": 64.344978, "low": 63.20498, "close": 64.344978, "volume": 1983}, "trend_line": null, "activity_lines": {"activity_5": 63.290237, "activity_10": 62.85641, "activity_20": 62.266208, "activity_30": null}, "trend_signal": 0, "fair_value": 60.819209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.196283, "high": 64.196283, "low": 62.838203, "close": 62.838203, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 63.237367, "activity_10": 62.919672, "activity_20": 62.416727, "activity_30": null}, "trend_signal": 0, "fair_value": 60.896862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.026551, "high": 63.026551, "low": 61.906387, "close": 62.739075, "volume": 4804}, "trend_line": null, "activity_lines": {"activity_5": 63.177889, "activity_10": 62.93373, "activity_20": 62.516722, "activity_30": null}, "trend_signal": 0, "fair_value": 60.965092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.99681, "high": 63.455698, "low": 62.828292, "close": 63.276501, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 63.194458, "activity_10": 63.033246, "activity_20": 62.638885, "activity_30": null}, "trend_signal": 0, "fair_value": 61.047643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.475605, "high": 63.654802, "low": 62.689133, "close": 62.689133, "volume": 1716}, "trend_line": null, "activity_lines": {"activity_5": 62.986019, "activity_10": 63.000156, "activity_20": 62.681232, "activity_30": null}, "trend_signal": 0, "fair_value": 61.104246, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.05643, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.579626, "high": 62.947972, "low": 62.330738, "close": 62.709045, "volume": 2}, "trend_line": 61.157739, "activity_lines": {"activity_5": 62.829841, "activity_10": 62.964745, "activity_20": 62.713069, "activity_30": 62.095278}, "trend_signal": 1, "fair_value": 61.157739, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.12246, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.888237, "high": 64.272041, "low": 62.808597, "close": 64.272041, "volume": 3502}, "trend_line": 61.27592, "activity_lines": {"activity_5": 63.303724, "activity_10": 63.209915, "activity_20": 62.883719, "activity_30": 62.296201}, "trend_signal": 1, "fair_value": 61.2582, "relative_strength": null, "rate_of_change": 0.19323964870578336, "market_dynamics": -0.017506, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.192403, "high": 64.580665, "low": 63.485565, "close": 63.485565, "volume": 10719}, "trend_line": 61.391909, "activity_lines": {"activity_5": 63.419859, "activity_10": 63.29323, "activity_20": 62.968567, "activity_30": 62.438759}, "trend_signal": 1, "fair_value": 61.327806, "relative_strength": null, "rate_of_change": 0.18928969161131978, "market_dynamics": 0.060692, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.734446, "high": 64.401466, "low": 63.435789, "close": 63.973381, "volume": 3365}, "trend_line": 61.520264, "activity_lines": {"activity_5": 63.648834, "activity_10": 63.423549, "activity_20": 63.091327, "activity_30": 62.605305}, "trend_signal": 1, "fair_value": 61.407974, "relative_strength": null, "rate_of_change": 0.2090747821508517, "market_dynamics": 0.175083, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.192399, "high": 65.276115, "low": 64.192399, "close": 65.276115, "volume": 9538}, "trend_line": 61.710223, "activity_lines": {"activity_5": 64.265595, "activity_10": 63.77009, "activity_20": 63.330349, "activity_30": 62.847618}, "trend_signal": 1, "fair_value": 61.521743, "relative_strength": null, "rate_of_change": 0.30877468276144227, "market_dynamics": 0.50589, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.476639, "high": 65.476639, "low": 64.710083, "close": 64.710083, "volume": 6682}, "trend_line": 62.037473, "activity_lines": {"activity_5": 64.521213, "activity_10": 63.979122, "activity_20": 63.503075, "activity_30": 63.041157}, "trend_signal": 1, "fair_value": 61.612839, "relative_strength": null, "rate_of_change": 0.5303011139661566, "market_dynamics": 0.580416, "expectation": {"probability": 76.7773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.630428, "high": 64.879313, "low": 63.634893, "close": 63.684673, "volume": 17}, "trend_line": 62.353269, "activity_lines": {"activity_5": 64.301625, "activity_10": 63.995078, "activity_20": 63.56413, "activity_30": 63.147428}, "trend_signal": 1, "fair_value": 61.67039, "relative_strength": null, "rate_of_change": 0.5090407212427863, "market_dynamics": 0.540611, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.321824, "high": 65.785262, "low": 64.013204, "close": 64.550789, "volume": 2000}, "trend_line": 62.616772, "activity_lines": {"activity_5": 64.4099, "activity_10": 64.15312, "activity_20": 63.695476, "activity_30": 63.289204}, "trend_signal": 1, "fair_value": 61.748238, "relative_strength": null, "rate_of_change": 0.42259692912010766, "market_dynamics": 0.577748, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.640396, "high": 64.640396, "low": 62.42034, "close": 63.077396, "volume": 28697}, "trend_line": 62.777269, "activity_lines": {"activity_5": 63.956029, "activity_10": 64.010331, "activity_20": 63.674662, "activity_30": 63.318922}, "trend_signal": 1, "fair_value": 61.783216, "relative_strength": null, "rate_of_change": 0.25631631090788176, "market_dynamics": 0.283458, "expectation": {"probability": 64.5485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.366102, "high": 64.799676, "low": 63.206816, "close": 64.729988, "volume": 8}, "trend_line": 62.932142, "activity_lines": {"activity_5": 64.112755, "activity_10": 64.171634, "activity_20": 63.805425, "activity_30": 63.444903}, "trend_signal": 1, "fair_value": 61.858774, "relative_strength": null, "rate_of_change": 0.24670235336296972, "market_dynamics": 0.077296, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.401463, "high": 65.108295, "low": 64.36164, "close": 64.949005, "volume": 1500}, "trend_line": 63.077109, "activity_lines": {"activity_5": 64.378894, "activity_10": 64.335652, "activity_20": 63.945772, "activity_30": 63.575024}, "trend_signal": 1, "fair_value": 61.93603, "relative_strength": null, "rate_of_change": 0.23035446656177885, "market_dynamics": 0.162385, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.839491, "high": 65.181157, "low": 64.520925, "close": 64.831635, "volume": 3002}, "trend_line": 63.172062, "activity_lines": {"activity_5": 64.589983, "activity_10": 64.437603, "activity_20": 64.063332, "activity_30": 63.688219}, "trend_signal": 1, "fair_value": 62.006655, "relative_strength": null, "rate_of_change": 0.15053480019193133, "market_dynamics": 0.177459, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.981434, "high": 65.890198, "low": 64.981434, "close": 65.750381, "volume": 11325}, "trend_line": 63.30738, "activity_lines": {"activity_5": 65.030855, "activity_10": 64.696425, "activity_20": 64.260788, "activity_30": 63.854562}, "trend_signal": 1, "fair_value": 62.095791, "relative_strength": null, "rate_of_change": 0.21420545050437828, "market_dynamics": 0.521313, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.790326, "high": 65.860229, "low": 65.590602, "close": 65.860229, "volume": 68}, "trend_line": 63.424933, "activity_lines": {"activity_5": 65.428371, "activity_10": 64.93404, "activity_20": 64.447002, "activity_30": 64.019262}, "trend_signal": 1, "fair_value": 62.183336, "relative_strength": null, "rate_of_change": 0.185686092205997, "market_dynamics": 0.836426, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.930135, "high": 66.639175, "low": 65.850249, "close": 66.549294, "volume": 9093}, "trend_line": 63.554092, "activity_lines": {"activity_5": 65.870054, "activity_10": 65.262634, "activity_20": 64.68445, "activity_30": 64.220834}, "trend_signal": 1, "fair_value": 62.282562, "relative_strength": null, "rate_of_change": 0.20364073541866293, "market_dynamics": 1.140603, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.818928, "high": 68.017296, "low": 66.599227, "close": 68.017296, "volume": 4428}, "trend_line": 63.762415, "activity_lines": {"activity_5": 66.679783, "activity_10": 65.834988, "activity_20": 65.046585, "activity_30": 64.508782}, "trend_signal": 1, "fair_value": 62.410001, "relative_strength": null, "rate_of_change": 0.32778849236017726, "market_dynamics": 1.42394, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.877484, "high": 68.386795, "low": 67.707717, "close": 68.227005, "volume": 15485}, "trend_line": 63.999206, "activity_lines": {"activity_5": 67.354862, "activity_10": 66.38534, "activity_20": 65.411206, "activity_30": 64.79682}, "trend_signal": 1, "fair_value": 62.536458, "relative_strength": null, "rate_of_change": 0.3713645413210961, "market_dynamics": 1.551391, "expectation": {"probability": 63.4185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.438085, "high": 68.017296, "low": 66.689103, "close": 67.757645, "volume": 1108}, "trend_line": 64.188961, "activity_lines": {"activity_5": 67.64713, "activity_10": 66.767766, "activity_20": 65.705464, "activity_30": 65.0393}, "trend_signal": 1, "fair_value": 62.647547, "relative_strength": null, "rate_of_change": 0.2964958659018445, "market_dynamics": 1.588597, "expectation": {"probability": 70.9024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.85751, "high": 68.346843, "low": 67.727684, "close": 67.947388, "volume": 3324}, "trend_line": 64.39198, "activity_lines": {"activity_5": 67.868828, "activity_10": 67.126384, "activity_20": 65.993895, "activity_30": 65.281779}, "trend_signal": 1, "fair_value": 62.75796, "relative_strength": null, "rate_of_change": 0.31628335594962753, "market_dynamics": 1.461973, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.607852, "high": 69.435356, "low": 67.607852, "close": 68.906082, "volume": 7998}, "trend_line": 64.610103, "activity_lines": {"activity_5": 68.270947, "activity_10": 67.570765, "activity_20": 66.351388, "activity_30": 65.573012}, "trend_signal": 1, "fair_value": 62.883432, "relative_strength": null, "rate_of_change": 0.33874249557164016, "market_dynamics": 1.488011, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.165728, "high": 70.004583, "low": 69.025919, "close": 69.245613, "volume": 8}, "trend_line": 64.834588, "activity_lines": {"activity_5": 68.629123, "activity_10": 68.00095, "activity_20": 66.711613, "activity_30": 65.872077}, "trend_signal": 1, "fair_value": 63.010676, "relative_strength": null, "rate_of_change": 0.34744566186498943, "market_dynamics": 1.414459, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.385428, "high": 70.583794, "low": 69.315529, "close": 70.583794, "volume": 345}, "trend_line": 65.079557, "activity_lines": {"activity_5": 69.351473, "activity_10": 68.596321, "activity_20": 67.168157, "activity_30": 66.242994}, "trend_signal": 1, "fair_value": 63.159168, "relative_strength": null, "rate_of_change": 0.37783690396860015, "market_dynamics": 1.455662, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.433996, "high": 70.963279, "low": 70.214294, "close": 70.923332, "volume": 826}, "trend_line": 65.403912, "activity_lines": {"activity_5": 70.029882, "activity_10": 69.14884, "activity_20": 67.626983, "activity_30": 66.620011}, "trend_signal": 1, "fair_value": 63.308479, "relative_strength": 5.433407, "rate_of_change": 0.49839767655457656, "market_dynamics": 1.527909, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.924689, "high": 70.004582, "low": 67.328234, "close": 67.408127, "volume": 4612}, "trend_line": 65.556243, "activity_lines": {"activity_5": 69.32551, "activity_10": 68.968178, "activity_20": 67.715608, "activity_30": 66.749315}, "trend_signal": 1, "fair_value": 63.385831, "relative_strength": 7.23106, "rate_of_change": 0.23290808659884066, "market_dynamics": 1.166317, "expectation": {"probability": 73.8589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.980068, "high": 67.907443, "low": 65.980068, "close": 67.029999, "volume": 10006}, "trend_line": 65.678126, "activity_lines": {"activity_5": 68.531047, "activity_10": 68.690622, "activity_20": 67.751866, "activity_30": 66.844396}, "trend_signal": 1, "fair_value": 63.453315, "relative_strength": 7.091313, "rate_of_change": 0.18592127068662412, "market_dynamics": 0.822033, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.139999, "high": 68.050003, "low": 64.57, "close": 64.57, "volume": 6675}, "trend_line": 65.685627, "activity_lines": {"activity_5": 67.041656, "activity_10": 67.957054, "activity_20": 67.545486, "activity_30": 66.772904}, "trend_signal": 1, "fair_value": 63.473619, "relative_strength": 7.87876, "rate_of_change": 0.011420849614361184, "market_dynamics": 0.390916, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.400002, "high": 66.190002, "low": 63.400002, "close": 64.809998, "volume": 7845}, "trend_line": 65.751354, "activity_lines": {"activity_5": 65.943972, "activity_10": 67.329799, "activity_20": 67.362631, "activity_30": 66.716412}, "trend_signal": 1, "fair_value": 63.497483, "relative_strength": 8.467522, "rate_of_change": 0.10006298638210401, "market_dynamics": -0.023739, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.739998, "high": 67.449997, "low": 64.669998, "close": 67.349998, "volume": 6145}, "trend_line": 65.905051, "activity_lines": {"activity_5": 66.077874, "activity_10": 67.22649, "activity_20": 67.416321, "activity_30": 66.819551}, "trend_signal": 1, "fair_value": 63.565071, "relative_strength": 8.306181, "rate_of_change": 0.23375488206675404, "market_dynamics": -0.146136, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.82, "high": 69.440002, "low": 66.82, "close": 69.220001, "volume": 2301}, "trend_line": 66.103168, "activity_lines": {"activity_5": 67.073333, "activity_10": 67.470593, "activity_20": 67.634777, "activity_30": 67.033418}, "trend_signal": 1, "fair_value": 63.662569, "relative_strength": 8.148357, "rate_of_change": 0.30060973627043597, "market_dynamics": -0.234274, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.75, "high": 70.970001, "low": 68.75, "close": 70.970001, "volume": 1166}, "trend_line": 66.379197, "activity_lines": {"activity_5": 68.531333, "activity_10": 68.00974, "activity_20": 67.99065, "activity_30": 67.347408}, "trend_signal": 1, "fair_value": 63.786424, "relative_strength": 6.69633, "rate_of_change": 0.41757302766488935, "market_dynamics": -0.201508, "expectation": {"probability": 66.6093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.540001, "high": 70.779999, "low": 69.150002, "close": 69.150002, "volume": 1351}, "trend_line": 66.593895, "activity_lines": {"activity_5": 69.120001, "activity_10": 68.180452, "activity_20": 68.143474, "activity_30": 67.526169}, "trend_signal": 1, "fair_value": 63.875817, "relative_strength": 6.243066, "rate_of_change": 0.32344169514433635, "market_dynamics": -0.246389, "expectation": {"probability": 68.6515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.199997, "high": 69.349998, "low": 67.879997, "close": 69.169998, "volume": 7465}, "trend_line": 66.75716, "activity_lines": {"activity_5": 69.41, "activity_10": 68.356538, "activity_20": 68.278199, "activity_30": 67.692369}, "trend_signal": 1, "fair_value": 63.962607, "relative_strength": 5.374998, "rate_of_change": 0.24516511611161287, "market_dynamics": -0.176934, "expectation": {"probability": 65.0078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.389999, "high": 70.720001, "low": 68.529999, "close": 69.43, "volume": 5657}, "trend_line": 66.955308, "activity_lines": {"activity_5": 69.496, "activity_10": 68.605602, "activity_20": 68.417027, "activity_30": 67.864811}, "trend_signal": 1, "fair_value": 64.050791, "relative_strength": 5.364732, "rate_of_change": 0.29681909775671, "market_dynamics": -0.122109, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.349998, "high": 69.959999, "low": 68.889999, "close": 68.889999, "volume": 6560}, "trend_line": 67.119196, "activity_lines": {"activity_5": 69.263333, "activity_10": 68.783636, "activity_20": 68.486904, "activity_30": 67.989629}, "trend_signal": 1, "fair_value": 64.127604, "relative_strength": 6.036959, "rate_of_change": 0.2447722292607481, "market_dynamics": -0.11866, "expectation": {"probability": 68.6544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.599998, "high": 71.059998, "low": 68.599998, "close": 71.059998, "volume": 5093}, "trend_line": 67.311992, "activity_lines": {"activity_5": 69.775999, "activity_10": 69.329272, "activity_20": 68.74902, "activity_30": 68.243875}, "trend_signal": 1, "fair_value": 64.235922, "relative_strength": 5.072867, "rate_of_change": 0.28724420358074804, "market_dynamics": 0.025441, "expectation": {"probability": 65.1365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.639999, "high": 72.169998, "low": 70.690002, "close": 71.18, "volume": 5723}, "trend_line": 67.527656, "activity_lines": {"activity_5": 70.322666, "activity_10": 69.823454, "activity_20": 69.001085, "activity_30": 68.493424}, "trend_signal": 1, "fair_value": 64.342754, "relative_strength": 4.168831, "rate_of_change": 0.3203946185398727, "market_dynamics": 0.104046, "expectation": {"probability": 66.0218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af6cd27-b95b-4ef1-9c15-03a751786eb0/", "share_image": "https://sharemaestro.com/terminal/7af6cd27-b95b-4ef1-9c15-03a751786eb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}