{"ticker": {"uuid": "7af6e806-0e1d-4ddc-8b20-58353ff0ad08", "symbol": "STZ", "name": "Constellation Brands, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STZ fell 5.71%, moving from 11.76 to 11.09. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.09"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.0, "close": 11.09, "volume": 34200}, "trend_line": null, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.895794, "activity_20": 12.041965, "activity_30": null}, "trend_signal": 0, "fair_value": 12.051968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 11.152922, "high": 11.172661, "low": 11.014744, "close": 11.064094, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.064094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.945655, "high": 11.192402, "low": 10.856827, "close": 11.192402, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.128248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.26149, "high": 11.952379, "low": 11.152923, "close": 11.705633, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.32071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.962249, "high": 12.633399, "low": 11.952379, "close": 12.297824, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.564988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.139907, "high": 13.038061, "low": 11.94251, "close": 12.54457, "volume": 48900}, "trend_line": null, "activity_lines": {"activity_5": 12.031996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.760905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.5347, "high": 12.781446, "low": 12.168598, "close": 12.407002, "volume": 20500}, "trend_line": null, "activity_lines": {"activity_5": 12.247362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.868588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.516272, "high": 13.261289, "low": 12.307668, "close": 13.052684, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 12.588428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.037744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.092418, "high": 13.251355, "low": 11.860658, "close": 11.860658, "volume": 33500}, "trend_line": null, "activity_lines": {"activity_5": 12.408133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.015608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.238133, "high": 12.456671, "low": 12.138798, "close": 12.456671, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 12.416174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.064615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.685143, "high": 12.705009, "low": 12.297734, "close": 12.536139, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 12.440115, "activity_10": 12.339044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.111768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.56594, "high": 12.56594, "low": 11.542784, "close": 11.542784, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 12.133499, "activity_10": 12.235593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.060042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.542784, "high": 11.910325, "low": 11.542784, "close": 11.761322, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 11.957344, "activity_10": 12.163172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.035149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.208331, "high": 12.208331, "low": 11.830857, "close": 11.830857, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 11.890458, "activity_10": 12.09305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.019434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5789, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.178532, "high": 12.218266, "low": 11.920259, "close": 12.099063, "volume": 35200}, "trend_line": null, "activity_lines": {"activity_5": 11.914961, "activity_10": 12.069416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.025122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.959993, "high": 11.969927, "low": 11.791123, "close": 11.969927, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 11.920259, "activity_10": 12.025916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.021442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.1798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.950059, "high": 13.310956, "low": 11.890459, "close": 13.102351, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 12.340779, "activity_10": 12.19876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.088999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.953348, "high": 13.062617, "low": 12.863946, "close": 12.90368, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 12.591105, "activity_10": 12.322839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.136921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.90368, "high": 12.913613, "low": 12.3176, "close": 12.3176, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 12.569913, "activity_10": 12.343067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.146959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.218265, "high": 12.52, "low": 11.99, "close": 12.49, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 12.573738, "activity_10": 12.386332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.165014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.12, "high": 12.18, "low": 11.73, "close": 11.75, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 12.304834, "activity_10": 12.294446, "activity_20": 12.250085, "activity_30": null}, "trend_signal": 0, "fair_value": 12.144263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2825, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.1, "close": 11.35, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 11.917259, "activity_10": 12.144127, "activity_20": 12.174441, "activity_30": null}, "trend_signal": 0, "fair_value": 12.106441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.57, "high": 12.01, "low": 11.55, "close": 11.87, "volume": 89900}, "trend_line": null, "activity_lines": {"activity_5": 11.81984, "activity_10": 12.091858, "activity_20": 12.146959, "activity_30": null}, "trend_signal": 0, "fair_value": 12.095694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.0, "close": 11.09, "volume": 34200}, "trend_line": null, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.895794, "activity_20": 12.041965, "activity_30": null}, "trend_signal": 0, "fair_value": 12.051968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af6e806-0e1d-4ddc-8b20-58353ff0ad08/", "share_image": "https://sharemaestro.com/terminal/7af6e806-0e1d-4ddc-8b20-58353ff0ad08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}