{"ticker": {"uuid": "7af75d7f-341b-41fe-88b2-3dcc1aed2981", "symbol": "269370", "name": "Mirae Asset Tiger Synth-Global Infra ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 269370 fell 8.00%, moving from 19,315.00 to 17,770.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.21 and has improved across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 54.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "17,770.00"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.21"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 17995.0, "high": 18290.0, "low": 17620.0, "close": 17770.0, "volume": 2296}, "trend_line": 18802.016602, "activity_lines": {"activity_5": 18250.488021, "activity_10": 18685.930078, "activity_20": 18921.162314, "activity_30": 18938.762731}, "trend_signal": 0, "fair_value": 14474.553623, "relative_strength": -20.208751, "rate_of_change": 0.13251378825546895, "market_dynamics": -1.136558, "expectation": {"probability": 54.6047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11102.169704, "high": 11102.169704, "low": 10775.90441, "close": 10808.071289, "volume": 2851}, "trend_line": 11101.8125, "activity_lines": {"activity_5": 10909.474154, "activity_10": 10961.721413, "activity_20": 11056.469475, "activity_30": 11099.785574}, "trend_signal": 0, "fair_value": 10118.856946, "relative_strength": -4.785743, "rate_of_change": 0.0216585504868908, "market_dynamics": -0.968538, "expectation": {"probability": 61.5549, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10844.835613, "high": 11313.552862, "low": 10679.405599, "close": 10693.191406, "volume": 1681}, "trend_line": 11098.42334, "activity_lines": {"activity_5": 10827.066016, "activity_10": 10907.330185, "activity_20": 11009.786268, "activity_30": 11073.422923}, "trend_signal": 0, "fair_value": 10134.613582, "relative_strength": -6.14431, "rate_of_change": -0.030527988110055262, "market_dynamics": -1.069021, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10720.763021, "high": 10899.978516, "low": 10688.596137, "close": 10739.143555, "volume": 859}, "trend_line": 11095.957064, "activity_lines": {"activity_5": 10786.934115, "activity_10": 10865.722106, "activity_20": 10971.138332, "activity_30": 11050.243582}, "trend_signal": 0, "fair_value": 10150.775441, "relative_strength": -7.149971, "rate_of_change": -0.022221859127597467, "market_dynamics": -1.083092, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11258.409288, "high": 11258.409288, "low": 10587.501082, "close": 10624.262695, "volume": 733}, "trend_line": 11088.748145, "activity_lines": {"activity_5": 10719.84362, "activity_10": 10809.659996, "activity_20": 10924.945936, "activity_30": 11019.811687}, "trend_signal": 0, "fair_value": 10166.615901, "relative_strength": -7.272126, "rate_of_change": -0.06496887973178449, "market_dynamics": -1.167901, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10729.953886, "high": 10877.000644, "low": 10647.238173, "close": 10821.857422, "volume": 586}, "trend_line": 11079.145215, "activity_lines": {"activity_5": 10734.548177, "activity_10": 10799.46669, "activity_20": 10902.428971, "activity_30": 11002.592931}, "trend_signal": 0, "fair_value": 10183.556982, "relative_strength": -7.186723, "rate_of_change": -0.08660066830293317, "market_dynamics": -1.160692, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10821.859918, "high": 11143.529996, "low": 10711.573242, "close": 10711.573242, "volume": 1464}, "trend_line": 11068.149316, "activity_lines": {"activity_5": 10725.970833, "activity_10": 10772.396662, "activity_20": 10873.588267, "activity_30": 10978.87861}, "trend_signal": 0, "fair_value": 10202.004498, "relative_strength": -4.423344, "rate_of_change": -0.09924862240375963, "market_dynamics": -1.082951, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10762.120771, "high": 10780.500977, "low": 10615.070313, "close": 10615.070313, "volume": 1446}, "trend_line": 11058.350781, "activity_lines": {"activity_5": 10691.65905, "activity_10": 10733.462038, "activity_20": 10839.233013, "activity_30": 10949.647707}, "trend_signal": 0, "fair_value": 10219.307736, "relative_strength": -3.327306, "rate_of_change": -0.08852911828571973, "market_dynamics": -1.068596, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10146.35471, "high": 10146.35471, "low": 9907.401581, "close": 9930.37793, "volume": 2619}, "trend_line": 11018.270768, "activity_lines": {"activity_5": 10434.324544, "activity_10": 10578.810689, "activity_20": 10744.701883, "activity_30": 10876.875265}, "trend_signal": 0, "fair_value": 10231.198233, "relative_strength": -7.174253, "rate_of_change": -0.36244114329292837, "market_dynamics": -1.067624, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10031.472439, "high": 10330.16417, "low": 10017.686632, "close": 10316.380859, "volume": 982}, "trend_line": 10997.602702, "activity_lines": {"activity_5": 10359.575391, "activity_10": 10512.137891, "activity_20": 10693.91336, "activity_30": 10831.592045}, "trend_signal": 0, "fair_value": 10246.171772, "relative_strength": -5.197621, "rate_of_change": -0.1875799427622142, "market_dynamics": -1.079085, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10325.571289, "high": 10371.524098, "low": 10183.117188, "close": 10183.117188, "volume": 1422}, "trend_line": 10980.864063, "activity_lines": {"activity_5": 10260.930469, "activity_10": 10431.17777, "activity_20": 10633.824805, "activity_30": 10779.044592}, "trend_signal": 0, "fair_value": 10260.069724, "relative_strength": -2.999434, "rate_of_change": -0.15220261591151302, "market_dynamics": -1.104041, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10109.592014, "high": 10164.736328, "low": 10003.902344, "close": 10137.163086, "volume": 1921}, "trend_line": 10947.981315, "activity_lines": {"activity_5": 10189.550195, "activity_10": 10357.152042, "activity_20": 10572.663891, "activity_30": 10724.612271}, "trend_signal": 0, "fair_value": 10276.699566, "relative_strength": -0.202269, "rate_of_change": -0.2994550138435676, "market_dynamics": -1.075375, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10086.269468, "high": 10419.394739, "low": 10026.123633, "close": 10262.085938, "volume": 727}, "trend_line": 10907.998991, "activity_lines": {"activity_5": 10198.104883, "activity_10": 10318.037891, "activity_20": 10527.645554, "activity_30": 10680.360956}, "trend_signal": 0, "fair_value": 10291.709823, "relative_strength": -1.609184, "rate_of_change": -0.3652027058652366, "market_dynamics": -1.055067, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10363.875, "high": 10391.635379, "low": 10155.670353, "close": 10257.458008, "volume": 695}, "trend_line": 10868.166797, "activity_lines": {"activity_5": 10228.649219, "activity_10": 10285.920579, "activity_20": 10485.399117, "activity_30": 10638.39057}, "trend_signal": 0, "fair_value": 10303.657972, "relative_strength": -3.301006, "rate_of_change": -0.3651649952742513, "market_dynamics": -1.049918, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10252.83187, "high": 10433.273741, "low": 10252.83187, "close": 10359.249023, "volume": 2101}, "trend_line": 10825.334798, "activity_lines": {"activity_5": 10271.318555, "activity_10": 10281.068644, "activity_20": 10456.825739, "activity_30": 10605.557166}, "trend_signal": 0, "fair_value": 10316.509014, "relative_strength": -4.593381, "rate_of_change": -0.39410509426321233, "market_dynamics": -0.922474, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10507.301938, "high": 10585.956055, "low": 10400.887309, "close": 10585.956055, "volume": 4131}, "trend_line": 10788.214811, "activity_lines": {"activity_5": 10386.699024, "activity_10": 10322.254599, "activity_20": 10453.709463, "activity_30": 10590.113376}, "trend_signal": 0, "fair_value": 10329.978691, "relative_strength": -3.40269, "rate_of_change": -0.3428992053609097, "market_dynamics": -0.511055, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10673.864482, "high": 10766.398518, "low": 10525.808961, "close": 10747.891602, "volume": 9165}, "trend_line": 10763.691992, "activity_lines": {"activity_5": 10529.202084, "activity_10": 10397.172497, "activity_20": 10467.970494, "activity_30": 10587.511878}, "trend_signal": 0, "fair_value": 10344.764617, "relative_strength": -2.118772, "rate_of_change": -0.22731118567453412, "market_dynamics": 0.065767, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10780.279297, "high": 10983.855469, "low": 10729.385274, "close": 10775.654297, "volume": 6131}, "trend_line": 10733.814323, "activity_lines": {"activity_5": 10640.244141, "activity_10": 10476.477823, "activity_20": 10486.19063, "activity_30": 10588.28364}, "trend_signal": 0, "fair_value": 10360.451848, "relative_strength": -2.229784, "rate_of_change": -0.27757826052813267, "market_dynamics": 0.652644, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10872.814371, "high": 11094.897095, "low": 10803.412539, "close": 11067.136719, "volume": 2489}, "trend_line": 10722.843327, "activity_lines": {"activity_5": 10814.209115, "activity_10": 10605.860245, "activity_20": 10533.703948, "activity_30": 10609.788311}, "trend_signal": 0, "fair_value": 10376.338323, "relative_strength": -1.219875, "rate_of_change": -0.10220966815581847, "market_dynamics": 1.097985, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11085.643432, "high": 11141.16627, "low": 10997.735575, "close": 11099.522461, "volume": 2939}, "trend_line": 10725.205827, "activity_lines": {"activity_5": 10944.990755, "activity_10": 10720.462642, "activity_20": 10583.549396, "activity_30": 10634.09019}, "trend_signal": 0, "fair_value": 10393.489583, "relative_strength": -2.157476, "rate_of_change": 0.022032402488344895, "market_dynamics": 1.232393, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11131.910787, "high": 11131.912446, "low": 11039.3762, "close": 11057.884766, "volume": 538}, "trend_line": 10731.235189, "activity_lines": {"activity_5": 11012.541602, "activity_10": 10813.255611, "activity_20": 10628.304074, "activity_30": 10655.553348}, "trend_signal": 0, "fair_value": 10410.485208, "relative_strength": -4.345576, "rate_of_change": 0.056216748631738214, "market_dynamics": 1.135191, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11108.777322, "high": 11261.460938, "low": 11067.136758, "close": 11261.460938, "volume": 2855}, "trend_line": 10738.995638, "activity_lines": {"activity_5": 11116.489258, "activity_10": 10927.157564, "activity_20": 10692.28584, "activity_30": 10689.761461}, "trend_signal": 0, "fair_value": 10427.3948, "relative_strength": 0.41128, "rate_of_change": 0.0723164562449832, "market_dynamics": 1.119771, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11284.59389, "high": 11321.606772, "low": 11127.286048, "close": 11145.792969, "volume": 6665}, "trend_line": 10745.963965, "activity_lines": {"activity_5": 11147.642969, "activity_10": 10999.587198, "activity_20": 10743.092611, "activity_30": 10716.00645}, "trend_signal": 0, "fair_value": 10443.20126, "relative_strength": 1.518997, "rate_of_change": 0.06488806993591685, "market_dynamics": 1.196311, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11261.459655, "high": 11363.248047, "low": 10946.842997, "close": 10951.469727, "volume": 2344}, "trend_line": 10741.24694, "activity_lines": {"activity_5": 11089.346355, "activity_10": 11020.617934, "activity_20": 10773.237161, "activity_30": 10729.264886}, "trend_signal": 0, "fair_value": 10457.817696, "relative_strength": 1.883218, "rate_of_change": -0.04389578278285173, "market_dynamics": 1.113131, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10988.482422, "high": 11067.138928, "low": 10932.960409, "close": 11011.618164, "volume": 3712}, "trend_line": 10735.930892, "activity_lines": {"activity_5": 11058.810352, "activity_10": 11039.966353, "activity_20": 10808.099056, "activity_30": 10746.708191}, "trend_signal": 1, "fair_value": 10474.101149, "relative_strength": 2.158387, "rate_of_change": -0.04949190750101675, "market_dynamics": 1.146024, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11118.030967, "high": 11118.030967, "low": 11001.776367, "close": 11001.776367, "volume": 4481}, "trend_line": 10736.107455, "activity_lines": {"activity_5": 11030.854037, "activity_10": 11045.664098, "activity_20": 10840.179088, "activity_30": 10763.859512}, "trend_signal": 1, "fair_value": 10488.530042, "relative_strength": -3.204447, "rate_of_change": 0.0016445988873740403, "market_dynamics": 1.097585, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11090.425513, "high": 11151.080244, "low": 10857.13994, "close": 10903.796875, "volume": 1616}, "trend_line": 10732.099024, "activity_lines": {"activity_5": 10973.978451, "activity_10": 11025.987021, "activity_20": 10862.070982, "activity_30": 10774.678184}, "trend_signal": 1, "fair_value": 10502.358849, "relative_strength": -4.153164, "rate_of_change": -0.03733598063172702, "market_dynamics": 0.83158, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10880.468179, "high": 10880.468179, "low": 10651.849402, "close": 10847.80957, "volume": 1825}, "trend_line": 10723.773535, "activity_lines": {"activity_5": 10922.2847, "activity_10": 10993.295792, "activity_20": 10877.715402, "activity_30": 10782.143381}, "trend_signal": 1, "fair_value": 10517.144381, "relative_strength": -5.486186, "rate_of_change": -0.07757558872109532, "market_dynamics": 0.672631, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10913.128234, "high": 11015.773932, "low": 10871.136719, "close": 10987.779297, "volume": 1220}, "trend_line": 10726.39388, "activity_lines": {"activity_5": 10937.113086, "activity_10": 10984.74169, "activity_20": 10905.58199, "activity_30": 10799.17601}, "trend_signal": 1, "fair_value": 10531.455566, "relative_strength": -4.761658, "rate_of_change": 0.024434915484247595, "market_dynamics": 0.477008, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11067.097948, "high": 11076.429396, "low": 10931.792283, "close": 11020.44043, "volume": 3838}, "trend_line": 10731.634733, "activity_lines": {"activity_5": 10960.407878, "activity_10": 10983.568839, "activity_20": 10931.523917, "activity_30": 10818.146755}, "trend_signal": 1, "fair_value": 10546.423985, "relative_strength": -3.427338, "rate_of_change": 0.04885941219977979, "market_dynamics": 0.282552, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11020.440737, "high": 11151.080866, "low": 10969.11777, "close": 11132.417969, "volume": 4451}, "trend_line": 10735.247005, "activity_lines": {"activity_5": 11020.440365, "activity_10": 11004.193395, "activity_20": 10964.777707, "activity_30": 10844.003738}, "trend_signal": 1, "fair_value": 10560.290759, "relative_strength": -3.615966, "rate_of_change": 0.03366003493289491, "market_dynamics": 0.269604, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11127.753532, "high": 11197.738675, "low": 11076.429688, "close": 11188.407227, "volume": 1371}, "trend_line": 10747.92487, "activity_lines": {"activity_5": 11090.426498, "activity_10": 11033.642667, "activity_20": 10998.843327, "activity_30": 10873.239882}, "trend_signal": 1, "fair_value": 10574.516439, "relative_strength": -2.479603, "rate_of_change": 0.11809569909380464, "market_dynamics": 0.224226, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11188.406816, "high": 11356.372172, "low": 11188.406148, "close": 11342.375, "volume": 5182}, "trend_line": 10769.564323, "activity_lines": {"activity_5": 11192.761198, "activity_10": 11092.414329, "activity_20": 11042.56662, "activity_30": 10911.591503}, "trend_signal": 1, "fair_value": 10590.260924, "relative_strength": -3.949027, "rate_of_change": 0.2013361021940208, "market_dynamics": 0.32956, "expectation": {"probability": 57.2035, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11431.024225, "high": 11748.292804, "low": 11365.704086, "close": 11636.31543, "volume": 3187}, "trend_line": 10799.470052, "activity_lines": {"activity_5": 11360.105013, "activity_10": 11201.055487, "activity_20": 11109.140007, "activity_30": 10967.510929}, "trend_signal": 1, "fair_value": 10605.986209, "relative_strength": -1.278157, "rate_of_change": 0.2776874542281339, "market_dynamics": 0.48722, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11664.310649, "high": 11724.96398, "low": 11584.991594, "close": 11664.30957, "volume": 6302}, "trend_line": 10834.138281, "activity_lines": {"activity_5": 11493.544466, "activity_10": 11302.334748, "activity_20": 11171.813514, "activity_30": 11023.307027}, "trend_signal": 1, "fair_value": 10622.282828, "relative_strength": 0.278323, "rate_of_change": 0.3210178724795724, "market_dynamics": 0.719432, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11664.310358, "high": 11729.629117, "low": 11603.654489, "close": 11622.317383, "volume": 667}, "trend_line": 10860.82028, "activity_lines": {"activity_5": 11570.061914, "activity_10": 11384.11195, "activity_20": 11224.273191, "activity_30": 11074.157292}, "trend_signal": 1, "fair_value": 10637.974372, "relative_strength": 1.178499, "rate_of_change": 0.24627707629311882, "market_dynamics": 0.881587, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11622.318056, "high": 11673.642804, "low": 11333.042969, "close": 11515.006836, "volume": 3622}, "trend_line": 10887.6014, "activity_lines": {"activity_5": 11578.149219, "activity_10": 11435.095579, "activity_20": 11261.577762, "activity_30": 11116.362876}, "trend_signal": 1, "fair_value": 10652.95002, "relative_strength": 3.785924, "rate_of_change": 0.24658468982602155, "market_dynamics": 0.949814, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11598.990337, "high": 12130.882502, "low": 11561.664543, "close": 11860.270508, "volume": 2236}, "trend_line": 10929.108073, "activity_lines": {"activity_5": 11679.551107, "activity_10": 11537.741513, "activity_20": 11328.111658, "activity_30": 11179.115722}, "trend_signal": 1, "fair_value": 10670.587703, "relative_strength": 4.402834, "rate_of_change": 0.3812288076600588, "market_dynamics": 1.114395, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11940.217882, "high": 11940.217882, "low": 11803.838867, "close": 11827.351563, "volume": 1767}, "trend_line": 10992.340528, "activity_lines": {"activity_5": 11735.453646, "activity_10": 11615.993803, "activity_20": 11386.345578, "activity_30": 11237.066915}, "trend_signal": 1, "fair_value": 10686.214312, "relative_strength": 3.403875, "rate_of_change": 0.5785692169721965, "market_dynamics": 1.121362, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11963.730016, "high": 12368.164813, "low": 11888.486431, "close": 12354.056641, "volume": 2201}, "trend_line": 11060.263054, "activity_lines": {"activity_5": 11954.188802, "activity_10": 11774.745703, "activity_20": 11491.121815, "activity_30": 11324.919567}, "trend_signal": 1, "fair_value": 10705.498491, "relative_strength": 6.077997, "rate_of_change": 0.6179077679315365, "market_dynamics": 1.389013, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12354.056741, "high": 12448.11115, "low": 12274.110352, "close": 12382.273438, "volume": 2200}, "trend_line": 11133.568262, "activity_lines": {"activity_5": 12136.34642, "activity_10": 11914.380362, "activity_20": 11592.611393, "activity_30": 11410.21056}, "trend_signal": 1, "fair_value": 10724.513522, "relative_strength": 6.411865, "rate_of_change": 0.6627799686327568, "market_dynamics": 1.582317, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12382.27513, "high": 12551.571063, "low": 12363.463691, "close": 12372.869141, "volume": 3581}, "trend_line": 11208.091797, "activity_lines": {"activity_5": 12264.705534, "activity_10": 12029.580505, "activity_20": 11686.898712, "activity_30": 11490.165455}, "trend_signal": 1, "fair_value": 10744.593331, "relative_strength": 7.653357, "rate_of_change": 0.6693589444666616, "market_dynamics": 1.646345, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12372.867033, "high": 12462.21875, "low": 12170.651924, "close": 12462.21875, "volume": 5769}, "trend_line": 11281.429557, "activity_lines": {"activity_5": 12365.657032, "activity_10": 12139.490359, "activity_20": 11784.403097, "activity_30": 11571.076871}, "trend_signal": 1, "fair_value": 10764.908372, "relative_strength": 10.261034, "rate_of_change": 0.6543286879540924, "market_dynamics": 1.809631, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12749.08472, "high": 12749.08472, "low": 12363.463291, "close": 12368.166016, "volume": 6306}, "trend_line": 11351.786491, "activity_lines": {"activity_5": 12395.127735, "activity_10": 12211.938921, "activity_20": 11866.681385, "activity_30": 11641.188901}, "trend_signal": 1, "fair_value": 10783.748598, "relative_strength": 5.792215, "rate_of_change": 0.6236526465419943, "market_dynamics": 1.819965, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12603.302659, "high": 12932.491273, "low": 12156.541797, "close": 12302.326172, "volume": 4820}, "trend_line": 11416.555729, "activity_lines": {"activity_5": 12366.597526, "activity_10": 12259.110228, "activity_20": 11935.943039, "activity_30": 11702.514042}, "trend_signal": 1, "fair_value": 10801.716766, "relative_strength": 3.728298, "rate_of_change": 0.5705642724283947, "market_dynamics": 1.753289, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12297.623997, "high": 12419.895988, "low": 12029.568461, "close": 12368.166016, "volume": 6611}, "trend_line": 11475.962728, "activity_lines": {"activity_5": 12363.46263, "activity_10": 12306.652113, "activity_20": 12005.328925, "activity_30": 11763.908254}, "trend_signal": 1, "fair_value": 10820.978891, "relative_strength": 3.257408, "rate_of_change": 0.5203583323216897, "market_dynamics": 1.700662, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12391.67856, "high": 12490.437004, "low": 12180.055664, "close": 12180.055664, "volume": 2603}, "trend_line": 11523.70153, "activity_lines": {"activity_5": 12298.564779, "activity_10": 12306.431232, "activity_20": 12050.292922, "activity_30": 11809.333604}, "trend_signal": 1, "fair_value": 10839.485195, "relative_strength": 1.195466, "rate_of_change": 0.41598951766828923, "market_dynamics": 1.265818, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12316.435504, "high": 12466.922047, "low": 12090.704727, "close": 12274.110352, "volume": 1902}, "trend_line": 11573.650065, "activity_lines": {"activity_5": 12277.872722, "activity_10": 12311.219407, "activity_20": 12098.137086, "activity_30": 11857.747077}, "trend_signal": 1, "fair_value": 10857.55373, "relative_strength": -0.289494, "rate_of_change": 0.43344176235358933, "market_dynamics": 0.809397, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12396.382765, "high": 12612.70658, "low": 12321.138118, "close": 12584.490234, "volume": 2085}, "trend_line": 11624.228516, "activity_lines": {"activity_5": 12373.181185, "activity_10": 12364.915927, "activity_20": 12168.749331, "activity_30": 11922.962572}, "trend_signal": 1, "fair_value": 10878.118164, "relative_strength": 2.322788, "rate_of_change": 0.4370138263723235, "market_dynamics": 0.535184, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12622.111462, "high": 13003.032134, "low": 12537.462448, "close": 12678.544922, "volume": 5154}, "trend_line": 11676.862598, "activity_lines": {"activity_5": 12485.419596, "activity_10": 12421.947141, "activity_20": 12240.715779, "activity_30": 11990.982985}, "trend_signal": 1, "fair_value": 10899.369898, "relative_strength": 5.223871, "rate_of_change": 0.4527963462482958, "market_dynamics": 0.33386, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12772.59951, "high": 12814.923979, "low": 12603.300709, "close": 12640.921875, "volume": 106763}, "trend_line": 11729.630501, "activity_lines": {"activity_5": 12560.035742, "activity_10": 12466.238015, "activity_20": 12301.203344, "activity_30": 12053.180358}, "trend_signal": 1, "fair_value": 10920.046618, "relative_strength": 7.139907, "rate_of_change": 0.4519013781068038, "market_dynamics": 0.481013, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12767.89595, "high": 12767.89595, "low": 12555.201593, "close": 12603.12207, "volume": 4122}, "trend_line": 11774.352539, "activity_lines": {"activity_5": 12603.868229, "activity_10": 12498.953498, "activity_20": 12350.907575, "activity_30": 12109.534652}, "trend_signal": 1, "fair_value": 10940.253931, "relative_strength": 8.783697, "rate_of_change": 0.3812740562985948, "market_dynamics": 0.491253, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12555.201166, "high": 12655.835095, "low": 11831.599402, "close": 12512.073242, "volume": 18223}, "trend_line": 11819.895215, "activity_lines": {"activity_5": 12589.14668, "activity_10": 12510.928231, "activity_20": 12385.203753, "activity_30": 12157.129536}, "trend_signal": 1, "fair_value": 10958.969144, "relative_strength": 11.372731, "rate_of_change": 0.3867955868414052, "market_dynamics": 0.375438, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12545.618234, "high": 12742.092422, "low": 12497.697266, "close": 12631.875, "volume": 4385}, "trend_line": 11875.908724, "activity_lines": {"activity_5": 12598.494857, "activity_10": 12543.778658, "activity_20": 12425.33963, "activity_30": 12209.515329}, "trend_signal": 1, "fair_value": 10978.480713, "relative_strength": 7.728011, "rate_of_change": 0.4738917560700248, "market_dynamics": 0.096368, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12631.874716, "high": 12751.676198, "low": 12473.737719, "close": 12722.923828, "volume": 3201}, "trend_line": 11932.952246, "activity_lines": {"activity_5": 12635.033659, "activity_10": 12588.388707, "activity_20": 12469.406064, "activity_30": 12264.161465}, "trend_signal": 1, "fair_value": 10998.06491, "relative_strength": 8.103269, "rate_of_change": 0.4803297442386097, "market_dynamics": -0.165324, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12708.548691, "high": 12818.764857, "low": 12559.994555, "close": 12804.388672, "volume": 140583}, "trend_line": 11993.039323, "activity_lines": {"activity_5": 12695.768815, "activity_10": 12640.163317, "activity_20": 12516.190034, "activity_30": 12320.38317}, "trend_signal": 1, "fair_value": 11017.291272, "relative_strength": 9.61944, "rate_of_change": 0.503539071985658, "market_dynamics": -0.036097, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12809.180949, "high": 12976.90332, "low": 12785.220916, "close": 12833.141602, "volume": 4932}, "trend_line": 12057.350814, "activity_lines": {"activity_5": 12755.190495, "activity_10": 12689.234411, "activity_20": 12560.083468, "activity_30": 12374.583317}, "trend_signal": 1, "fair_value": 11036.787109, "relative_strength": 15.037925, "rate_of_change": 0.5362401412014328, "market_dynamics": 0.021604, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12833.141251, "high": 12957.734999, "low": 12766.052387, "close": 12842.724609, "volume": 3812}, "trend_line": 12123.847982, "activity_lines": {"activity_5": 12802.471875, "activity_10": 12728.17358, "activity_20": 12598.612737, "activity_30": 12425.252594}, "trend_signal": 1, "fair_value": 11057.054105, "relative_strength": 13.321507, "rate_of_change": 0.5515072840278386, "market_dynamics": 0.183462, "expectation": {"probability": 56.3039, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12967.31809, "high": 13197.337037, "low": 12967.31809, "close": 13125.457031, "volume": 3347}, "trend_line": 12195.103906, "activity_lines": {"activity_5": 12921.953971, "activity_10": 12808.180202, "activity_20": 12659.390551, "activity_30": 12489.872532}, "trend_signal": 1, "fair_value": 11078.906375, "relative_strength": 14.61828, "rate_of_change": 0.5877335653316752, "market_dynamics": 0.465607, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13125.456002, "high": 13403.395923, "low": 13087.119778, "close": 13178.168945, "volume": 4355}, "trend_line": 12267.02819, "activity_lines": {"activity_5": 13026.101237, "activity_10": 12887.93505, "activity_20": 12719.007092, "activity_30": 12553.296083}, "trend_signal": 1, "fair_value": 11101.181703, "relative_strength": 12.302456, "rate_of_change": 0.5897800015021916, "market_dynamics": 0.590454, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13178.168938, "high": 13389.021905, "low": 13111.080078, "close": 13360.269531, "volume": 3009}, "trend_line": 12341.289909, "activity_lines": {"activity_5": 13160.599023, "activity_10": 12991.715021, "activity_20": 12792.042201, "activity_30": 12623.827783}, "trend_signal": 1, "fair_value": 11123.006166, "relative_strength": 16.855644, "rate_of_change": 0.605376606703618, "market_dynamics": 0.923275, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13417.772673, "high": 13513.613907, "low": 13312.347867, "close": 13417.772461, "volume": 3325}, "trend_line": 12415.602083, "activity_lines": {"activity_5": 13277.205729, "activity_10": 13092.871023, "activity_20": 12865.896656, "activity_30": 12693.27827}, "trend_signal": 1, "fair_value": 11144.972137, "relative_strength": 15.646222, "rate_of_change": 0.6021426815831282, "market_dynamics": 1.211688, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13575.910434, "high": 13944.898923, "low": 13432.148587, "close": 13911.354492, "volume": 3813}, "trend_line": 12501.234733, "activity_lines": {"activity_5": 13519.364388, "activity_10": 13268.957386, "activity_20": 12981.783194, "activity_30": 12789.778425}, "trend_signal": 1, "fair_value": 11169.903358, "relative_strength": 19.489951, "rate_of_change": 0.68971806141606, "market_dynamics": 1.391275, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14194.086413, "high": 14481.611479, "low": 13844.265918, "close": 13896.978516, "volume": 4266}, "trend_line": 12576.590169, "activity_lines": {"activity_5": 13685.489063, "activity_10": 13416.988459, "activity_20": 13089.399944, "activity_30": 12879.826411}, "trend_signal": 1, "fair_value": 11195.082582, "relative_strength": 19.354085, "rate_of_change": 0.6027839458216165, "market_dynamics": 1.535782, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13896.978162, "high": 13911.354347, "low": 13520.777991, "close": 13675.248047, "volume": 4140}, "trend_line": 12643.621452, "activity_lines": {"activity_5": 13726.268815, "activity_10": 13501.703018, "activity_20": 13168.619448, "activity_30": 12950.707565}, "trend_signal": 1, "fair_value": 11217.926307, "relative_strength": 18.809479, "rate_of_change": 0.5329845538357884, "market_dynamics": 1.451588, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13569.048423, "high": 13911.775043, "low": 13274.593797, "close": 13858.677734, "volume": 6790}, "trend_line": 12718.166797, "activity_lines": {"activity_5": 13795.05319, "activity_10": 13602.453445, "activity_20": 13258.770722, "activity_30": 13029.098293}, "trend_signal": 1, "fair_value": 11242.431503, "relative_strength": 18.936609, "rate_of_change": 0.5895885548535518, "market_dynamics": 1.390649, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13858.678912, "high": 14090.378726, "low": 13675.246825, "close": 13684.900391, "volume": 17121}, "trend_line": 12790.496582, "activity_lines": {"activity_5": 13772.68457, "activity_10": 13652.439098, "activity_20": 13325.274098, "activity_30": 13091.468202}, "trend_signal": 1, "fair_value": 11266.679756, "relative_strength": 23.689372, "rate_of_change": 0.5687123478916889, "market_dynamics": 1.198922, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13844.195103, "high": 14201.404508, "low": 13747.654297, "close": 14037.282227, "volume": 67453}, "trend_line": 12863.063639, "activity_lines": {"activity_5": 13849.968034, "activity_10": 13751.007653, "activity_20": 13418.171722, "activity_30": 13171.905985}, "trend_signal": 1, "fair_value": 11293.072597, "relative_strength": 21.891651, "rate_of_change": 0.5673513654045571, "market_dynamics": 1.186803, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14177.267962, "high": 14244.848413, "low": 13935.911316, "close": 13989.010742, "volume": 124366}, "trend_line": 12935.118945, "activity_lines": {"activity_5": 13902.76582, "activity_10": 13819.080345, "activity_20": 13498.076004, "activity_30": 13244.547734}, "trend_signal": 1, "fair_value": 11321.498485, "relative_strength": 22.992547, "rate_of_change": 0.5601721955377181, "market_dynamics": 1.26066, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14186.921039, "high": 14423.450126, "low": 13829.71498, "close": 14408.96875, "volume": 68272}, "trend_line": 13003.616016, "activity_lines": {"activity_5": 14089.414128, "activity_10": 13947.808061, "activity_20": 13611.288095, "activity_30": 13339.634818}, "trend_signal": 1, "fair_value": 11351.416592, "relative_strength": 27.258422, "rate_of_change": 0.5295434181258685, "market_dynamics": 1.363667, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14413.796668, "high": 14413.796668, "low": 13829.713983, "close": 13853.849609, "volume": 7445}, "trend_line": 13052.668555, "activity_lines": {"activity_5": 14042.108008, "activity_10": 13953.226847, "activity_20": 13663.391583, "activity_30": 13394.488598}, "trend_signal": 1, "fair_value": 11377.090651, "relative_strength": 18.499188, "rate_of_change": 0.37722229677994706, "market_dynamics": 1.152629, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13820.060122, "high": 14051.762143, "low": 13636.628696, "close": 13795.923828, "volume": 8864}, "trend_line": 13100.103711, "activity_lines": {"activity_5": 13975.815169, "activity_10": 13939.139489, "activity_20": 13704.202483, "activity_30": 13442.440551}, "trend_signal": 1, "fair_value": 11401.964869, "relative_strength": 21.703105, "rate_of_change": 0.36341347211968295, "market_dynamics": 0.678801, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13699.382362, "high": 14302.772369, "low": 13699.382362, "close": 14283.463867, "volume": 4344}, "trend_line": 13160.811882, "activity_lines": {"activity_5": 14064.634114, "activity_10": 14006.820295, "activity_20": 13785.76576, "activity_30": 13518.786368}, "trend_signal": 1, "fair_value": 11428.593155, "relative_strength": 25.066041, "rate_of_change": 0.46341748385567594, "market_dynamics": 0.36635, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14288.291901, "high": 14375.17949, "low": 14037.281368, "close": 14128.996094, "volume": 6320}, "trend_line": 13219.506217, "activity_lines": {"activity_5": 14085.551693, "activity_10": 14039.650426, "activity_20": 13844.182626, "activity_30": 13581.249866}, "trend_signal": 1, "fair_value": 11453.459961, "relative_strength": 21.13594, "rate_of_change": 0.44597807130938627, "market_dynamics": -0.103464, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14128.994783, "high": 14471.720656, "low": 14037.280881, "close": 14370.352539, "volume": 10278}, "trend_line": 13288.44043, "activity_lines": {"activity_5": 14177.589062, "activity_10": 14112.145046, "activity_20": 13918.456673, "activity_30": 13655.498015}, "trend_signal": 1, "fair_value": 11479.38829, "relative_strength": 18.966367, "rate_of_change": 0.5214583046328353, "market_dynamics": -0.119259, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14375.179349, "high": 14602.054665, "low": 13940.738281, "close": 14597.227539, "volume": 4560}, "trend_line": 13362.74248, "activity_lines": {"activity_5": 14347.825846, "activity_10": 14213.251403, "activity_20": 14006.492964, "activity_30": 13739.935893}, "trend_signal": 1, "fair_value": 11507.542243, "relative_strength": 19.821961, "rate_of_change": 0.5591480083114632, "market_dynamics": 0.01726, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14597.227836, "high": 14756.522981, "low": 14240.020671, "close": 14466.797852, "volume": 8831}, "trend_line": 13438.96722, "activity_lines": {"activity_5": 14425.027539, "activity_10": 14277.215092, "activity_20": 14073.570052, "activity_30": 13811.165272}, "trend_signal": 1, "fair_value": 11536.289351, "relative_strength": 17.541083, "rate_of_change": 0.5704273663440355, "market_dynamics": -0.031034, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14466.798603, "high": 14622.303325, "low": 14306.434359, "close": 14602.865234, "volume": 1857}, "trend_line": 13516.592383, "activity_lines": {"activity_5": 14502.860091, "activity_10": 14351.701989, "activity_20": 14145.826623, "activity_30": 13886.255467}, "trend_signal": 1, "fair_value": 11563.982691, "relative_strength": 18.811628, "rate_of_change": 0.5776125629987122, "market_dynamics": 0.063242, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14704.915023, "high": 14724.352777, "low": 14243.259988, "close": 14466.797852, "volume": 4145}, "trend_line": 13579.33597, "activity_lines": {"activity_5": 14514.043425, "activity_10": 14391.166033, "activity_20": 14196.742773, "activity_30": 13947.559045}, "trend_signal": 1, "fair_value": 11590.200133, "relative_strength": 16.767743, "rate_of_change": 0.46419678290302147, "market_dynamics": 0.039834, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14583.426386, "high": 14661.178913, "low": 14437.640718, "close": 14607.723633, "volume": 6302}, "trend_line": 13643.641927, "activity_lines": {"activity_5": 14549.681901, "activity_10": 14447.565909, "activity_20": 14254.69309, "activity_30": 14013.906636}, "trend_signal": 1, "fair_value": 11618.212083, "relative_strength": 14.070762, "rate_of_change": 0.473557448921418, "market_dynamics": -0.008156, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14559.12793, "high": 14651.460276, "low": 14335.589637, "close": 14491.095703, "volume": 5113}, "trend_line": 13705.314388, "activity_lines": {"activity_5": 14530.619662, "activity_10": 14479.146982, "activity_20": 14294.728581, "activity_30": 14068.581074}, "trend_signal": 1, "fair_value": 11647.201178, "relative_strength": 9.878909, "rate_of_change": 0.45202345040992153, "market_dynamics": -0.060079, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14112.052664, "high": 14685.476937, "low": 14029.440732, "close": 14286.996094, "volume": 4832}, "trend_line": 13761.443522, "activity_lines": {"activity_5": 14450.599675, "activity_10": 14462.032742, "activity_20": 14309.941127, "activity_30": 14106.108926}, "trend_signal": 1, "fair_value": 11672.582263, "relative_strength": 12.898441, "rate_of_change": 0.40954284163772287, "market_dynamics": -0.321566, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14525.110991, "high": 14525.110991, "low": 14116.912938, "close": 14121.772461, "volume": 5048}, "trend_line": 13815.100163, "activity_lines": {"activity_5": 14327.491927, "activity_10": 14405.949254, "activity_20": 14305.27893, "activity_30": 14129.355954}, "trend_signal": 1, "fair_value": 11695.294434, "relative_strength": 9.684149, "rate_of_change": 0.38990561501938625, "market_dynamics": -0.595447, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14078.035691, "high": 14520.252153, "low": 14058.597603, "close": 14189.804688, "volume": 2974}, "trend_line": 13867.031152, "activity_lines": {"activity_5": 14259.13444, "activity_10": 14365.175107, "activity_20": 14306.094001, "activity_30": 14153.530439}, "trend_signal": 1, "fair_value": 11718.873911, "relative_strength": 9.529505, "rate_of_change": 0.37590019896550214, "market_dynamics": -0.900177, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14189.805534, "high": 14962.46993, "low": 14189.805534, "close": 14923.59375, "volume": 11644}, "trend_line": 13940.386816, "activity_lines": {"activity_5": 14453.839518, "activity_10": 14456.711541, "activity_20": 14375.399335, "activity_30": 14221.695768}, "trend_signal": 1, "fair_value": 11745.058694, "relative_strength": 11.204022, "rate_of_change": 0.5289932877191291, "market_dynamics": -0.697862, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14836.12207, "high": 15336.652466, "low": 14636.881015, "close": 14889.576172, "volume": 3015}, "trend_line": 14009.893066, "activity_lines": {"activity_5": 14616.147396, "activity_10": 14532.004031, "activity_20": 14435.520396, "activity_30": 14282.933791}, "trend_signal": 1, "fair_value": 11769.156907, "relative_strength": 13.960037, "rate_of_change": 0.4985962794104462, "market_dynamics": -0.405713, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14889.576172, "high": 15132.55216, "low": 14568.847442, "close": 14704.914063, "volume": 4529}, "trend_line": 14072.285482, "activity_lines": {"activity_5": 14690.335873, "activity_10": 14568.406161, "activity_20": 14473.14555, "activity_30": 14327.773856}, "trend_signal": 1, "fair_value": 11791.43899, "relative_strength": 16.043764, "rate_of_change": 0.44534541203184635, "market_dynamics": -0.172081, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14262.698316, "high": 14350.16972, "low": 13771.886277, "close": 14126.630859, "volume": 5176}, "trend_line": 14115.082357, "activity_lines": {"activity_5": 14543.902083, "activity_10": 14495.336506, "activity_20": 14450.838904, "activity_30": 14331.280009}, "trend_signal": 1, "fair_value": 11808.921769, "relative_strength": 12.359413, "rate_of_change": 0.3041217082665208, "market_dynamics": -0.181095, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14170.367095, "high": 14700.054757, "low": 14141.209961, "close": 14568.847656, "volume": 5275}, "trend_line": 14163.195378, "activity_lines": {"activity_5": 14544.55, "activity_10": 14511.328711, "activity_20": 14470.222675, "activity_30": 14360.555189}, "trend_signal": 1, "fair_value": 11828.951804, "relative_strength": 12.912859, "rate_of_change": 0.3408624886707845, "market_dynamics": -0.500563, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14585.369496, "high": 14986.766656, "low": 14296.714972, "close": 14952.75, "volume": 3329}, "trend_line": 14222.348079, "activity_lines": {"activity_5": 14647.895833, "activity_10": 14595.265891, "activity_20": 14523.407445, "activity_30": 14411.494197}, "trend_signal": 1, "fair_value": 11852.246695, "relative_strength": 12.440634, "rate_of_change": 0.4176508155206433, "market_dynamics": -0.620765, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14952.749033, "high": 15085.159125, "low": 14733.432617, "close": 14733.432617, "volume": 1792}, "trend_line": 14268.120182, "activity_lines": {"activity_5": 14676.192122, "activity_10": 14633.053977, "activity_20": 14553.115411, "activity_30": 14444.467393}, "trend_signal": 1, "fair_value": 11875.118521, "relative_strength": 9.667666, "rate_of_change": 0.32183225122710873, "market_dynamics": -0.683649, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14792.053141, "high": 15055.847644, "low": 14718.776788, "close": 14865.329102, "volume": 2526}, "trend_line": 14316.37207, "activity_lines": {"activity_5": 14758.863477, "activity_10": 14690.417117, "activity_20": 14591.196457, "activity_30": 14482.997001}, "trend_signal": 1, "fair_value": 11899.905399, "relative_strength": 9.402438, "rate_of_change": 0.338179713827132, "market_dynamics": -0.459421, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14684.581405, "high": 14972.80143, "low": 14684.581405, "close": 14796.9375, "volume": 1603}, "trend_line": 14345.891504, "activity_lines": {"activity_5": 14808.043294, "activity_10": 14724.830273, "activity_20": 14617.67161, "activity_30": 14514.001222}, "trend_signal": 1, "fair_value": 11922.808525, "relative_strength": 6.420423, "rate_of_change": 0.20619353741062574, "market_dynamics": -0.382108, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14875.100266, "high": 15212.171185, "low": 14704.12145, "close": 14860.444336, "volume": 4017}, "trend_line": 14378.007031, "activity_lines": {"activity_5": 14833.704948, "activity_10": 14758.5144, "activity_20": 14647.749921, "activity_30": 14547.198179}, "trend_signal": 1, "fair_value": 11944.499975, "relative_strength": 7.868635, "rate_of_change": 0.22386567604422009, "market_dynamics": -0.398182, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14860.444958, "high": 15036.307927, "low": 14665.041343, "close": 14748.086914, "volume": 4612}, "trend_line": 14413.768327, "activity_lines": {"activity_5": 14802.474349, "activity_10": 14759.576456, "activity_20": 14663.644438, "activity_30": 14571.074301}, "trend_signal": 1, "fair_value": 11965.557899, "relative_strength": 2.588513, "rate_of_change": 0.24872220414760338, "market_dynamics": -0.377226, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15143.779913, "high": 15217.05561, "low": 14792.053412, "close": 14865.329102, "volume": 1539}, "trend_line": 14447.323372, "activity_lines": {"activity_5": 14823.968685, "activity_10": 14785.146307, "activity_20": 14688.906143, "activity_30": 14600.207254}, "trend_signal": 1, "fair_value": 11988.234569, "relative_strength": -1.067394, "rate_of_change": 0.23279855925771586, "market_dynamics": -0.379729, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14728.547551, "high": 15197.515256, "low": 14728.547551, "close": 14997.226563, "volume": 45173}, "trend_line": 14491.067578, "activity_lines": {"activity_5": 14880.635742, "activity_10": 14835.13837, "activity_20": 14725.452837, "activity_30": 14635.684879}, "trend_signal": 1, "fair_value": 12015.977132, "relative_strength": -3.287721, "rate_of_change": 0.3027841550551776, "market_dynamics": -0.107559, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15138.894838, "high": 15138.894838, "low": 14787.167998, "close": 14923.951172, "volume": 3185}, "trend_line": 14520.62321, "activity_lines": {"activity_5": 14904.084505, "activity_10": 14866.492862, "activity_20": 14752.495071, "activity_30": 14663.612853}, "trend_signal": 1, "fair_value": 12042.035895, "relative_strength": -7.97598, "rate_of_change": 0.20395758863805363, "market_dynamics": -0.081336, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14679.696634, "high": 15031.423143, "low": 14596.6501, "close": 14884.869141, "volume": 46752}, "trend_line": 14550.485156, "activity_lines": {"activity_5": 14906.038347, "activity_10": 14876.244798, "activity_20": 14774.286226, "activity_30": 14687.11259}, "trend_signal": 1, "fair_value": 12067.266007, "relative_strength": -9.409086, "rate_of_change": 0.20565195837762462, "market_dynamics": -0.049422, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14919.066079, "high": 15192.631178, "low": 14782.283229, "close": 15143.780273, "volume": 4513}, "trend_line": 14574.978874, "activity_lines": {"activity_5": 14992.667578, "activity_10": 14927.325639, "activity_20": 14818.744769, "activity_30": 14725.389695}, "trend_signal": 1, "fair_value": 12094.618296, "relative_strength": -8.003665, "rate_of_change": 0.16833609145946277, "market_dynamics": 0.051409, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15002.112305, "high": 15143.779923, "low": 14840.903683, "close": 15046.078125, "volume": 2059}, "trend_line": 14614.719824, "activity_lines": {"activity_5": 15020.34987, "activity_10": 14957.169176, "activity_20": 14851.345694, "activity_30": 14755.783195}, "trend_signal": 1, "fair_value": 12121.141952, "relative_strength": -12.198152, "rate_of_change": 0.2726655753230111, "market_dynamics": -0.114004, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15046.07878, "high": 15261.022457, "low": 15011.882832, "close": 15251.251953, "volume": 4599}, "trend_line": 14663.230762, "activity_lines": {"activity_5": 15104.373503, "activity_10": 15018.632582, "activity_20": 14900.84421, "activity_30": 14796.849784}, "trend_signal": 1, "fair_value": 12148.171437, "relative_strength": -11.422655, "rate_of_change": 0.3319320423805577, "market_dynamics": 0.198696, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15134.009791, "high": 15368.494126, "low": 15109.584654, "close": 15231.711914, "volume": 2861}, "trend_line": 14694.83903, "activity_lines": {"activity_5": 15164.948763, "activity_10": 15069.526474, "activity_20": 14943.890076, "activity_30": 14833.525987}, "trend_signal": 1, "fair_value": 12174.063921, "relative_strength": -11.800561, "rate_of_change": 0.21556141694171038, "market_dynamics": 0.50966, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15207.28613, "high": 15501.982814, "low": 15143.527519, "close": 15447.969727, "volume": 5395}, "trend_line": 14738.804818, "activity_lines": {"activity_5": 15277.092578, "activity_10": 15151.834979, "activity_20": 15002.246498, "activity_30": 14882.115064}, "trend_signal": 1, "fair_value": 12201.024702, "relative_strength": -8.429743, "rate_of_change": 0.2991920354502947, "market_dynamics": 0.779409, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15506.89319, "high": 15752.411537, "low": 15212.27204, "close": 15693.487305, "volume": 3724}, "trend_line": 14782.90931, "activity_lines": {"activity_5": 15433.535547, "activity_10": 15268.100764, "activity_20": 15077.994285, "activity_30": 14943.707483}, "trend_signal": 1, "fair_value": 12227.767096, "relative_strength": -9.617677, "rate_of_change": 0.2992406273413381, "market_dynamics": 1.158934, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15693.487305, "high": 15816.246416, "low": 15555.997428, "close": 15786.783203, "volume": 1581}, "trend_line": 14822.561165, "activity_lines": {"activity_5": 15584.430013, "activity_10": 15384.140341, "activity_20": 15158.961235, "activity_30": 15008.47354}, "trend_signal": 1, "fair_value": 12253.575477, "relative_strength": -9.589252, "rate_of_change": 0.2682276821733412, "market_dynamics": 1.2848, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15786.783765, "high": 16135.418178, "low": 15693.487065, "close": 16056.852539, "volume": 7568}, "trend_line": 14875.562988, "activity_lines": {"activity_5": 15775.967253, "activity_10": 15532.529723, "activity_20": 15261.37666, "activity_30": 15088.105242}, "trend_signal": 1, "fair_value": 12280.970534, "relative_strength": -6.50936, "rate_of_change": 0.3575753367451226, "market_dynamics": 1.476761, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16007.750393, "high": 16042.122863, "low": 15605.100586, "close": 15801.513672, "volume": 6482}, "trend_line": 14915.517936, "activity_lines": {"activity_5": 15828.684831, "activity_10": 15615.22793, "activity_20": 15333.036296, "activity_30": 15147.843996}, "trend_signal": 1, "fair_value": 12308.578851, "relative_strength": -8.55079, "rate_of_change": 0.2685945266893889, "market_dynamics": 1.494799, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15801.515829, "high": 15806.425032, "low": 15526.534354, "close": 15624.742188, "volume": 5257}, "trend_line": 14954.116081, "activity_lines": {"activity_5": 15784.491797, "activity_10": 15649.830185, "activity_20": 15379.884919, "activity_30": 15193.600399}, "trend_signal": 1, "fair_value": 12333.666479, "relative_strength": -10.059093, "rate_of_change": 0.25877844246252885, "market_dynamics": 1.294835, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15624.741991, "high": 15904.63107, "low": 15467.610708, "close": 15801.513672, "volume": 2063}, "trend_line": 14993.909082, "activity_lines": {"activity_5": 15787.437761, "activity_10": 15703.120472, "activity_20": 15438.540853, "activity_30": 15248.271211}, "trend_signal": 1, "fair_value": 12359.598195, "relative_strength": -14.04086, "rate_of_change": 0.26610065606324357, "market_dynamics": 1.096097, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15801.514438, "high": 16002.838891, "low": 15580.548797, "close": 15727.859375, "volume": 5553}, "trend_line": 15035.134538, "activity_lines": {"activity_5": 15758.630534, "activity_10": 15731.060281, "activity_20": 15486.14036, "activity_30": 15295.622843}, "trend_signal": 1, "fair_value": 12387.081249, "relative_strength": -15.526923, "rate_of_change": 0.27494801905588956, "market_dynamics": 0.793781, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15610.01032, "high": 16056.852557, "low": 15610.01032, "close": 15958.645508, "volume": 4700}, "trend_line": 15090.856185, "activity_lines": {"activity_5": 15810.680274, "activity_10": 15788.565181, "activity_20": 15550.984133, "activity_30": 15355.204196}, "trend_signal": 1, "fair_value": 12419.830485, "relative_strength": -12.708246, "rate_of_change": 0.37060956693914954, "market_dynamics": 0.704614, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15963.555582, "high": 16159.970124, "low": 15806.425388, "close": 16096.134766, "volume": 2556}, "trend_line": 15156.668262, "activity_lines": {"activity_5": 15915.106901, "activity_10": 15858.206428, "activity_20": 15623.715853, "activity_30": 15420.060879}, "trend_signal": 1, "fair_value": 12454.241549, "relative_strength": -15.804514, "rate_of_change": 0.4361056536037665, "market_dynamics": 0.75967, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16096.135891, "high": 16454.591632, "low": 16096.135891, "close": 16312.191406, "volume": 3495}, "trend_line": 15227.414486, "activity_lines": {"activity_5": 16071.911003, "activity_10": 15951.413921, "activity_20": 15710.837742, "activity_30": 15494.610759}, "trend_signal": 1, "fair_value": 12491.280587, "relative_strength": -15.930354, "rate_of_change": 0.46676632870148416, "market_dynamics": 0.870411, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16312.191776, "high": 16636.273248, "low": 16150.150136, "close": 16449.679688, "volume": 5094}, "trend_line": 15278.284017, "activity_lines": {"activity_5": 16228.714584, "activity_10": 16053.906161, "activity_20": 15804.140672, "activity_30": 15573.466579}, "trend_signal": 1, "fair_value": 12528.304838, "relative_strength": -18.063088, "rate_of_change": 0.33406545179924957, "market_dynamics": 1.152514, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16552.798596, "high": 16700.107235, "low": 16302.370613, "close": 16660.826172, "volume": 4673}, "trend_line": 15337.325684, "activity_lines": {"activity_5": 16412.689258, "activity_10": 16181.03972, "activity_20": 15909.449968, "activity_30": 15662.662847}, "trend_signal": 1, "fair_value": 12564.135066, "relative_strength": -20.740501, "rate_of_change": 0.38644174263486925, "market_dynamics": 1.363877, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16660.825592, "high": 16709.929115, "low": 16270.750439, "close": 16399.177734, "volume": 5409}, "trend_line": 15393.801139, "activity_lines": {"activity_5": 16447.25, "activity_10": 16244.709144, "activity_20": 15981.290379, "activity_30": 15731.169431}, "trend_signal": 1, "fair_value": 12598.462365, "relative_strength": -24.760228, "rate_of_change": 0.36822231048347204, "market_dynamics": 1.446679, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16399.179024, "high": 16665.911087, "low": 16211.477578, "close": 16586.878906, "volume": 5152}, "trend_line": 15475.809408, "activity_lines": {"activity_5": 16515.008984, "activity_10": 16336.28196, "activity_20": 16064.331134, "activity_30": 15808.14219}, "trend_signal": 1, "fair_value": 12635.561599, "relative_strength": -20.58998, "rate_of_change": 0.5327356658663923, "market_dynamics": 1.497379, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16823.975424, "high": 17238.894881, "low": 16532.544258, "close": 16952.402344, "volume": 5058}, "trend_line": 15555.261231, "activity_lines": {"activity_5": 16671.892839, "activity_10": 16480.034215, "activity_20": 16174.264941, "activity_30": 15903.40625}, "trend_signal": 1, "fair_value": 12673.696671, "relative_strength": -19.589172, "rate_of_change": 0.5133936513778061, "market_dynamics": 1.458094, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16952.403712, "high": 17031.435898, "low": 16646.153051, "close": 16873.371094, "volume": 7183}, "trend_line": 15619.281934, "activity_lines": {"activity_5": 16759.752214, "activity_10": 16585.277876, "activity_20": 16266.826567, "activity_30": 15988.445596}, "trend_signal": 1, "fair_value": 12710.105012, "relative_strength": -16.298093, "rate_of_change": 0.41156944939255413, "market_dynamics": 1.411512, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16873.371386, "high": 17283.352091, "low": 16794.338766, "close": 17238.896484, "volume": 5790}, "trend_line": 15702.797396, "activity_lines": {"activity_5": 16941.207292, "activity_10": 16737.492383, "activity_20": 16385.963988, "activity_30": 16092.936857}, "trend_signal": 1, "fair_value": 12748.769312, "relative_strength": -15.677155, "rate_of_change": 0.5346946316283798, "market_dynamics": 1.453083, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17431.534945, "high": 17431.534945, "low": 16907.947044, "close": 17278.412109, "volume": 8062}, "trend_line": 15783.233496, "activity_lines": {"activity_5": 17097.296224, "activity_10": 16869.418146, "activity_20": 16498.42281, "activity_30": 16194.58942}, "trend_signal": 1, "fair_value": 12789.110383, "relative_strength": -18.541995, "rate_of_change": 0.5122405770865415, "market_dynamics": 1.592901, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17204.319415, "high": 17446.353948, "low": 16636.273743, "close": 17243.833984, "volume": 3229}, "trend_line": 15864.796712, "activity_lines": {"activity_5": 17183.243489, "activity_10": 16971.061221, "activity_20": 16597.935333, "activity_30": 16288.821709}, "trend_signal": 1, "fair_value": 12828.910238, "relative_strength": -19.591051, "rate_of_change": 0.516771268832014, "market_dynamics": 1.65321, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17283.35025, "high": 17317.927005, "low": 16848.67342, "close": 17229.015625, "volume": 6993}, "trend_line": 15943.749089, "activity_lines": {"activity_5": 17220.454297, "activity_10": 17049.142791, "activity_20": 16686.45505, "activity_30": 16376.835832}, "trend_signal": 1, "fair_value": 12871.084391, "relative_strength": -16.275904, "rate_of_change": 0.4976576657946239, "market_dynamics": 1.775034, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17199.378906, "high": 17451.292951, "low": 16789.398455, "close": 16794.337891, "volume": 7594}, "trend_line": 16011.957455, "activity_lines": {"activity_5": 17094.331641, "activity_10": 17031.522514, "activity_20": 16725.095717, "activity_30": 16431.712529}, "trend_signal": 1, "fair_value": 12911.343656, "relative_strength": -19.981784, "rate_of_change": 0.4278063184465041, "market_dynamics": 1.56669, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16794.338621, "high": 16996.859609, "low": 16695.548394, "close": 16977.101563, "volume": 4744}, "trend_line": 16082.34987, "activity_lines": {"activity_5": 17034.399089, "activity_10": 17040.865483, "activity_20": 16775.900302, "activity_30": 16493.979891}, "trend_signal": 1, "fair_value": 12953.442646, "relative_strength": -21.943097, "rate_of_change": 0.43962404470428473, "market_dynamics": 1.050475, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16991.91824, "high": 17184.559174, "low": 16838.793533, "close": 17023.53125, "volume": 9626}, "trend_line": 16149.893359, "activity_lines": {"activity_5": 17007.396094, "activity_10": 17052.899751, "activity_20": 16825.45858, "activity_30": 16554.701271}, "trend_signal": 1, "fair_value": 12993.28284, "relative_strength": -25.886729, "rate_of_change": 0.41998519834464765, "market_dynamics": 0.664805, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17219.137386, "high": 17357.443476, "low": 17036.37436, "close": 17263.59375, "volume": 7805}, "trend_line": 16227.881445, "activity_lines": {"activity_5": 17077.40599, "activity_10": 17097.229865, "activity_20": 16893.276721, "activity_30": 16626.552909}, "trend_signal": 1, "fair_value": 13035.126697, "relative_strength": -28.180096, "rate_of_change": 0.48290155400029355, "market_dynamics": 0.222893, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17263.593129, "high": 17540.204345, "low": 17219.136806, "close": 17436.474609, "volume": 9494}, "trend_line": 16312.934961, "activity_lines": {"activity_5": 17203.725521, "activity_10": 17160.688956, "activity_20": 16970.597419, "activity_30": 16704.526661}, "trend_signal": 1, "fair_value": 13077.701109, "relative_strength": -29.024572, "rate_of_change": 0.5241196535004631, "market_dynamics": 0.191389, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17337.684407, "high": 17569.842556, "low": 17238.894183, "close": 17456.708984, "volume": 8046}, "trend_line": 16390.032585, "activity_lines": {"activity_5": 17322.959245, "activity_10": 17219.02571, "activity_20": 17041.217904, "activity_30": 16778.318534}, "trend_signal": 1, "fair_value": 13120.288142, "relative_strength": -31.47048, "rate_of_change": 0.4726165106666607, "market_dynamics": 0.26692, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17799.874495, "high": 18312.137403, "low": 17516.389842, "close": 18282.296875, "volume": 7173}, "trend_line": 16497.906543, "activity_lines": {"activity_5": 17673.230859, "activity_10": 17416.86321, "activity_20": 17182.583924, "activity_30": 16900.400101}, "trend_signal": 1, "fair_value": 13167.991774, "relative_strength": -25.694183, "rate_of_change": 0.6581680508599191, "market_dynamics": 0.574833, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18287.270116, "high": 18630.435041, "low": 18033.62563, "close": 18595.621094, "volume": 11911}, "trend_line": 16609.385514, "activity_lines": {"activity_5": 18040.930859, "activity_10": 17652.697834, "activity_20": 17341.626358, "activity_30": 17035.736523}, "trend_signal": 1, "fair_value": 13215.976876, "relative_strength": -29.52178, "rate_of_change": 0.67571585952098, "market_dynamics": 0.979905, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18824.399234, "high": 19152.644427, "low": 18530.966797, "close": 18530.966797, "volume": 7759}, "trend_line": 16719.360677, "activity_lines": {"activity_5": 18282.273438, "activity_10": 17852.827876, "activity_20": 17481.954213, "activity_30": 17159.709509}, "trend_signal": 1, "fair_value": 13263.986597, "relative_strength": -32.800719, "rate_of_change": 0.6621266205622203, "market_dynamics": 1.217831, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18978.575026, "high": 19028.309195, "low": 18560.807651, "close": 18978.574219, "volume": 10030}, "trend_line": 16837.047494, "activity_lines": {"activity_5": 18588.326953, "activity_10": 18110.938672, "activity_20": 17653.316908, "activity_30": 17305.465222}, "trend_signal": 1, "fair_value": 13315.714468, "relative_strength": -35.2969, "rate_of_change": 0.7038954375922635, "market_dynamics": 1.661961, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19043.229417, "high": 19341.634684, "low": 18774.665137, "close": 18983.548828, "volume": 9423}, "trend_line": 16946.716211, "activity_lines": {"activity_5": 18793.232031, "activity_10": 18338.143786, "activity_20": 17812.456315, "activity_30": 17443.949179}, "trend_signal": 1, "fair_value": 13366.03992, "relative_strength": -27.009726, "rate_of_change": 0.6513536119624399, "market_dynamics": 1.753043, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18774.665475, "high": 19535.59765, "low": 18530.96661, "close": 18764.71875, "volume": 10905}, "trend_line": 17045.980729, "activity_lines": {"activity_5": 18823.404427, "activity_10": 18485.757777, "activity_20": 17938.688718, "activity_30": 17561.239665}, "trend_signal": 1, "fair_value": 13416.221304, "relative_strength": -25.922134, "rate_of_change": 0.5857448532451852, "market_dynamics": 1.649059, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19097.936145, "high": 19157.617188, "low": 18844.291681, "close": 19018.361328, "volume": 7689}, "trend_line": 17144.697689, "activity_lines": {"activity_5": 18905.962891, "activity_10": 18646.98647, "activity_20": 18079.059022, "activity_30": 17688.490026}, "trend_signal": 1, "fair_value": 13469.638515, "relative_strength": -28.031932, "rate_of_change": 0.5791216215096167, "market_dynamics": 1.565005, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18799.532015, "high": 19232.219009, "low": 18595.621747, "close": 19147.671875, "volume": 7073}, "trend_line": 17256.236296, "activity_lines": {"activity_5": 19003.442187, "activity_10": 18795.456534, "activity_20": 18219.272312, "activity_30": 17817.714168}, "trend_signal": 1, "fair_value": 13521.074582, "relative_strength": -22.229401, "rate_of_change": 0.650572025376461, "market_dynamics": 1.327081, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19207.351748, "high": 19530.625261, "low": 18973.601807, "close": 19416.236328, "volume": 13536}, "trend_line": 17382.619434, "activity_lines": {"activity_5": 19149.329297, "activity_10": 18958.500533, "activity_20": 18372.868917, "activity_30": 17957.069008}, "trend_signal": 1, "fair_value": 13572.066125, "relative_strength": -19.430013, "rate_of_change": 0.7323910952082681, "market_dynamics": 1.368937, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19495.810642, "high": 19500.784063, "low": 18799.532081, "close": 19376.449219, "volume": 11442}, "trend_line": 17501.783952, "activity_lines": {"activity_5": 19252.776563, "activity_10": 19078.314844, "activity_20": 18510.943731, "activity_30": 18085.703188}, "trend_signal": 1, "fair_value": 13622.861159, "relative_strength": -25.403838, "rate_of_change": 0.6855383243731286, "market_dynamics": 1.438989, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19585.332566, "high": 19600.25283, "low": 18849.265027, "close": 18903.972656, "volume": 9577}, "trend_line": 17607.654395, "activity_lines": {"activity_5": 19172.538281, "activity_10": 19077.319957, "activity_20": 18592.101358, "activity_30": 18176.166975}, "trend_signal": 1, "fair_value": 13669.398106, "relative_strength": -30.286562, "rate_of_change": 0.6049122951714961, "market_dynamics": 1.287591, "expectation": {"probability": 59.7226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19003.442855, "high": 19087.989387, "low": 18595.621828, "close": 19068.095703, "volume": 14765}, "trend_line": 17711.302734, "activity_lines": {"activity_5": 19137.724088, "activity_10": 19094.862429, "activity_20": 18680.960817, "activity_30": 18270.388995}, "trend_signal": 1, "fair_value": 13716.632337, "relative_strength": -31.886417, "rate_of_change": 0.5886550057992513, "market_dynamics": 1.211399, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19068.096316, "high": 19068.096316, "low": 18760.0, "close": 18885.0, "volume": 6444}, "trend_line": 17804.264909, "activity_lines": {"activity_5": 19038.56237, "activity_10": 19070.524325, "activity_20": 18743.860286, "activity_30": 18346.1114}, "trend_signal": 1, "fair_value": 13764.077361, "relative_strength": -32.93702, "rate_of_change": 0.5248748575763607, "market_dynamics": 0.601475, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18950.0, "high": 19120.0, "low": 18705.0, "close": 18795.0, "volume": 13427}, "trend_line": 17887.025195, "activity_lines": {"activity_5": 18926.912109, "activity_10": 19023.385618, "activity_20": 18790.373251, "activity_30": 18410.029792}, "trend_signal": 1, "fair_value": 13809.737718, "relative_strength": -40.384084, "rate_of_change": 0.4648340519701093, "market_dynamics": 0.095723, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18705.0, "high": 19245.0, "low": 18560.0, "close": 19240.0, "volume": 15321}, "trend_line": 17980.035872, "activity_lines": {"activity_5": 19005.010937, "activity_10": 19060.493714, "activity_20": 18871.8101, "activity_30": 18497.31849}, "trend_signal": 1, "fair_value": 13860.01806, "relative_strength": -38.065046, "rate_of_change": 0.5199896348667387, "market_dynamics": -0.045373, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18765.0, "high": 19325.0, "low": 18765.0, "close": 19315.0, "volume": 6502}, "trend_line": 18068.508333, "activity_lines": {"activity_5": 19117.20638, "activity_10": 19106.575426, "activity_20": 18948.743796, "activity_30": 18583.445207}, "trend_signal": 1, "fair_value": 13913.135705, "relative_strength": -39.717624, "rate_of_change": 0.4920594242961319, "market_dynamics": -0.403307, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19320.0, "high": 19480.0, "low": 18870.0, "close": 19025.0, "volume": 6391}, "trend_line": 18156.035742, "activity_lines": {"activity_5": 19105.333333, "activity_10": 19089.924751, "activity_20": 18986.925595, "activity_30": 18645.154347}, "trend_signal": 1, "fair_value": 13965.366449, "relative_strength": -44.1778, "rate_of_change": 0.48441967309575823, "market_dynamics": -0.488803, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19290.0, "high": 19620.0, "low": 19290.0, "close": 19415.0, "volume": 1699}, "trend_line": 18250.306445, "activity_lines": {"activity_5": 19226.333333, "activity_10": 19144.062464, "activity_20": 19052.719448, "activity_30": 18726.377848}, "trend_signal": 1, "fair_value": 14019.125119, "relative_strength": -39.996343, "rate_of_change": 0.5192251455086296, "market_dynamics": -0.601305, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19270.0, "high": 19800.0, "low": 19025.0, "close": 19150.0, "volume": 929}, "trend_line": 18323.559701, "activity_lines": {"activity_5": 19223.666667, "activity_10": 19145.157848, "activity_20": 19083.030413, "activity_30": 18784.422593}, "trend_signal": 1, "fair_value": 14071.774201, "relative_strength": -39.720434, "rate_of_change": 0.4013809643183774, "market_dynamics": -0.799698, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19560.0, "high": 19720.0, "low": 19540.0, "close": 19570.0, "volume": 996}, "trend_line": 18413.447331, "activity_lines": {"activity_5": 19337.333333, "activity_10": 19227.457528, "activity_20": 19145.181734, "activity_30": 18864.838096}, "trend_signal": 1, "fair_value": 14126.11407, "relative_strength": -43.953521, "rate_of_change": 0.4905576834783664, "market_dynamics": -0.747578, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19632.671348, "high": 19899.044276, "low": 19632.671348, "close": 19667.201172, "volume": 9775}, "trend_line": 18494.39082, "activity_lines": {"activity_5": 19461.400391, "activity_10": 19323.911044, "activity_20": 19206.527018, "activity_30": 18945.725441}, "trend_signal": 1, "fair_value": 14180.57626, "relative_strength": -38.606157, "rate_of_change": 0.43958900006588414, "market_dynamics": -0.548255, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19608.006536, "high": 19696.797509, "low": 19435.357422, "close": 19435.357422, "volume": 548}, "trend_line": 18566.288997, "activity_lines": {"activity_5": 19484.70612, "activity_10": 19364.334269, "activity_20": 19239.197163, "activity_30": 19006.432964}, "trend_signal": 1, "fair_value": 14234.671631, "relative_strength": -36.083356, "rate_of_change": 0.3887566651951996, "market_dynamics": -0.539709, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19435.357561, "high": 19588.275918, "low": 18996.335079, "close": 19025.931641, "volume": 2928}, "trend_line": 18625.692253, "activity_lines": {"activity_5": 19344.179427, "activity_10": 19323.638956, "activity_20": 19228.875632, "activity_30": 19036.087328}, "trend_signal": 1, "fair_value": 14285.965745, "relative_strength": -31.536358, "rate_of_change": 0.31995223175509113, "market_dynamics": -0.595015, "expectation": {"probability": 59.1735, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19090.058402, "high": 19159.118045, "low": 18720.097559, "close": 18744.761719, "volume": 2937}, "trend_line": 18676.217122, "activity_lines": {"activity_5": 19135.867318, "activity_10": 19229.259446, "activity_20": 19189.419038, "activity_30": 19043.769229}, "trend_signal": 1, "fair_value": 14334.986178, "relative_strength": -25.280322, "rate_of_change": 0.2712643820895258, "market_dynamics": -0.774814, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18789.156486, "high": 18976.604096, "low": 18611.573504, "close": 18803.955078, "volume": 5287}, "trend_line": 18743.204362, "activity_lines": {"activity_5": 18974.302214, "activity_10": 19146.555788, "activity_20": 19156.7133, "activity_30": 19052.010387}, "trend_signal": 1, "fair_value": 14385.593781, "relative_strength": -22.798947, "rate_of_change": 0.35867670397284757, "market_dynamics": -1.024844, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18803.95422, "high": 18850.322838, "low": 17910.0, "close": 17995.0, "volume": 5533}, "trend_line": 18777.13431, "activity_lines": {"activity_5": 18594.155078, "activity_10": 18924.697479, "activity_20": 19047.819429, "activity_30": 19003.739138}, "trend_signal": 0, "fair_value": 14431.310353, "relative_strength": -24.163243, "rate_of_change": 0.18102533240682422, "market_dynamics": -1.114527, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17995.0, "high": 18290.0, "low": 17620.0, "close": 17770.0, "volume": 2296}, "trend_line": 18802.016602, "activity_lines": {"activity_5": 18250.488021, "activity_10": 18685.930078, "activity_20": 18921.162314, "activity_30": 18938.762731}, "trend_signal": 0, "fair_value": 14474.553623, "relative_strength": -20.208751, "rate_of_change": 0.13251378825546895, "market_dynamics": -1.136558, "expectation": {"probability": 54.6047, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11102.169704, 10844.835613, 10720.763021, 11258.409288, 10729.953886, 10821.859918, 10762.120771, 10146.35471, 10031.472439, 10325.571289, 10109.592014, 10086.269468, 10363.875, 10252.83187, 10507.301938, 10673.864482, 10780.279297, 10872.814371, 11085.643432, 11131.910787, 11108.777322, 11284.59389, 11261.459655, 10988.482422, 11118.030967, 11090.425513, 10880.468179, 10913.128234, 11067.097948, 11020.440737, 11127.753532, 11188.406816, 11431.024225, 11664.310649, 11664.310358, 11622.318056, 11598.990337, 11940.217882, 11963.730016, 12354.056741, 12382.27513, 12372.867033, 12749.08472, 12603.302659, 12297.623997, 12391.67856, 12316.435504, 12396.382765, 12622.111462, 12772.59951, 12767.89595, 12555.201166, 12545.618234, 12631.874716, 12708.548691, 12809.180949, 12833.141251, 12967.31809, 13125.456002, 13178.168938, 13417.772673, 13575.910434, 14194.086413, 13896.978162, 13569.048423, 13858.678912, 13844.195103, 14177.267962, 14186.921039, 14413.796668, 13820.060122, 13699.382362, 14288.291901, 14128.994783, 14375.179349, 14597.227836, 14466.798603, 14704.915023, 14583.426386, 14559.12793, 14112.052664, 14525.110991, 14078.035691, 14189.805534, 14836.12207, 14889.576172, 14262.698316, 14170.367095, 14585.369496, 14952.749033, 14792.053141, 14684.581405, 14875.100266, 14860.444958, 15143.779913, 14728.547551, 15138.894838, 14679.696634, 14919.066079, 15002.112305, 15046.07878, 15134.009791, 15207.28613, 15506.89319, 15693.487305, 15786.783765, 16007.750393, 15801.515829, 15624.741991, 15801.514438, 15610.01032, 15963.555582, 16096.135891, 16312.191776, 16552.798596, 16660.825592, 16399.179024, 16823.975424, 16952.403712, 16873.371386, 17431.534945, 17204.319415, 17283.35025, 17199.378906, 16794.338621, 16991.91824, 17219.137386, 17263.593129, 17337.684407, 17799.874495, 18287.270116, 18824.399234, 18978.575026, 19043.229417, 18774.665475, 19097.936145, 18799.532015, 19207.351748, 19495.810642, 19585.332566, 19003.442855, 19068.096316, 18950.0, 18705.0, 18765.0, 19320.0, 19290.0, 19270.0, 19560.0, 19632.671348, 19608.006536, 19435.357561, 19090.058402, 18789.156486, 18803.95422, 17995.0], "highs": [11102.169704, 11313.552862, 10899.978516, 11258.409288, 10877.000644, 11143.529996, 10780.500977, 10146.35471, 10330.16417, 10371.524098, 10164.736328, 10419.394739, 10391.635379, 10433.273741, 10585.956055, 10766.398518, 10983.855469, 11094.897095, 11141.16627, 11131.912446, 11261.460938, 11321.606772, 11363.248047, 11067.138928, 11118.030967, 11151.080244, 10880.468179, 11015.773932, 11076.429396, 11151.080866, 11197.738675, 11356.372172, 11748.292804, 11724.96398, 11729.629117, 11673.642804, 12130.882502, 11940.217882, 12368.164813, 12448.11115, 12551.571063, 12462.21875, 12749.08472, 12932.491273, 12419.895988, 12490.437004, 12466.922047, 12612.70658, 13003.032134, 12814.923979, 12767.89595, 12655.835095, 12742.092422, 12751.676198, 12818.764857, 12976.90332, 12957.734999, 13197.337037, 13403.395923, 13389.021905, 13513.613907, 13944.898923, 14481.611479, 13911.354347, 13911.775043, 14090.378726, 14201.404508, 14244.848413, 14423.450126, 14413.796668, 14051.762143, 14302.772369, 14375.17949, 14471.720656, 14602.054665, 14756.522981, 14622.303325, 14724.352777, 14661.178913, 14651.460276, 14685.476937, 14525.110991, 14520.252153, 14962.46993, 15336.652466, 15132.55216, 14350.16972, 14700.054757, 14986.766656, 15085.159125, 15055.847644, 14972.80143, 15212.171185, 15036.307927, 15217.05561, 15197.515256, 15138.894838, 15031.423143, 15192.631178, 15143.779923, 15261.022457, 15368.494126, 15501.982814, 15752.411537, 15816.246416, 16135.418178, 16042.122863, 15806.425032, 15904.63107, 16002.838891, 16056.852557, 16159.970124, 16454.591632, 16636.273248, 16700.107235, 16709.929115, 16665.911087, 17238.894881, 17031.435898, 17283.352091, 17431.534945, 17446.353948, 17317.927005, 17451.292951, 16996.859609, 17184.559174, 17357.443476, 17540.204345, 17569.842556, 18312.137403, 18630.435041, 19152.644427, 19028.309195, 19341.634684, 19535.59765, 19157.617188, 19232.219009, 19530.625261, 19500.784063, 19600.25283, 19087.989387, 19068.096316, 19120.0, 19245.0, 19325.0, 19480.0, 19620.0, 19800.0, 19720.0, 19899.044276, 19696.797509, 19588.275918, 19159.118045, 18976.604096, 18850.322838, 18290.0], "lows": [10775.90441, 10679.405599, 10688.596137, 10587.501082, 10647.238173, 10711.573242, 10615.070313, 9907.401581, 10017.686632, 10183.117188, 10003.902344, 10026.123633, 10155.670353, 10252.83187, 10400.887309, 10525.808961, 10729.385274, 10803.412539, 10997.735575, 11039.3762, 11067.136758, 11127.286048, 10946.842997, 10932.960409, 11001.776367, 10857.13994, 10651.849402, 10871.136719, 10931.792283, 10969.11777, 11076.429688, 11188.406148, 11365.704086, 11584.991594, 11603.654489, 11333.042969, 11561.664543, 11803.838867, 11888.486431, 12274.110352, 12363.463691, 12170.651924, 12363.463291, 12156.541797, 12029.568461, 12180.055664, 12090.704727, 12321.138118, 12537.462448, 12603.300709, 12555.201593, 11831.599402, 12497.697266, 12473.737719, 12559.994555, 12785.220916, 12766.052387, 12967.31809, 13087.119778, 13111.080078, 13312.347867, 13432.148587, 13844.265918, 13520.777991, 13274.593797, 13675.246825, 13747.654297, 13935.911316, 13829.71498, 13829.713983, 13636.628696, 13699.382362, 14037.281368, 14037.280881, 13940.738281, 14240.020671, 14306.434359, 14243.259988, 14437.640718, 14335.589637, 14029.440732, 14116.912938, 14058.597603, 14189.805534, 14636.881015, 14568.847442, 13771.886277, 14141.209961, 14296.714972, 14733.432617, 14718.776788, 14684.581405, 14704.12145, 14665.041343, 14792.053412, 14728.547551, 14787.167998, 14596.6501, 14782.283229, 14840.903683, 15011.882832, 15109.584654, 15143.527519, 15212.27204, 15555.997428, 15693.487065, 15605.100586, 15526.534354, 15467.610708, 15580.548797, 15610.01032, 15806.425388, 16096.135891, 16150.150136, 16302.370613, 16270.750439, 16211.477578, 16532.544258, 16646.153051, 16794.338766, 16907.947044, 16636.273743, 16848.67342, 16789.398455, 16695.548394, 16838.793533, 17036.37436, 17219.136806, 17238.894183, 17516.389842, 18033.62563, 18530.966797, 18560.807651, 18774.665137, 18530.96661, 18844.291681, 18595.621747, 18973.601807, 18799.532081, 18849.265027, 18595.621828, 18760.0, 18705.0, 18560.0, 18765.0, 18870.0, 19290.0, 19025.0, 19540.0, 19632.671348, 19435.357422, 18996.335079, 18720.097559, 18611.573504, 17910.0, 17620.0], "closes": [10808.071289, 10693.191406, 10739.143555, 10624.262695, 10821.857422, 10711.573242, 10615.070313, 9930.37793, 10316.380859, 10183.117188, 10137.163086, 10262.085938, 10257.458008, 10359.249023, 10585.956055, 10747.891602, 10775.654297, 11067.136719, 11099.522461, 11057.884766, 11261.460938, 11145.792969, 10951.469727, 11011.618164, 11001.776367, 10903.796875, 10847.80957, 10987.779297, 11020.44043, 11132.417969, 11188.407227, 11342.375, 11636.31543, 11664.30957, 11622.317383, 11515.006836, 11860.270508, 11827.351563, 12354.056641, 12382.273438, 12372.869141, 12462.21875, 12368.166016, 12302.326172, 12368.166016, 12180.055664, 12274.110352, 12584.490234, 12678.544922, 12640.921875, 12603.12207, 12512.073242, 12631.875, 12722.923828, 12804.388672, 12833.141602, 12842.724609, 13125.457031, 13178.168945, 13360.269531, 13417.772461, 13911.354492, 13896.978516, 13675.248047, 13858.677734, 13684.900391, 14037.282227, 13989.010742, 14408.96875, 13853.849609, 13795.923828, 14283.463867, 14128.996094, 14370.352539, 14597.227539, 14466.797852, 14602.865234, 14466.797852, 14607.723633, 14491.095703, 14286.996094, 14121.772461, 14189.804688, 14923.59375, 14889.576172, 14704.914063, 14126.630859, 14568.847656, 14952.75, 14733.432617, 14865.329102, 14796.9375, 14860.444336, 14748.086914, 14865.329102, 14997.226563, 14923.951172, 14884.869141, 15143.780273, 15046.078125, 15251.251953, 15231.711914, 15447.969727, 15693.487305, 15786.783203, 16056.852539, 15801.513672, 15624.742188, 15801.513672, 15727.859375, 15958.645508, 16096.134766, 16312.191406, 16449.679688, 16660.826172, 16399.177734, 16586.878906, 16952.402344, 16873.371094, 17238.896484, 17278.412109, 17243.833984, 17229.015625, 16794.337891, 16977.101563, 17023.53125, 17263.59375, 17436.474609, 17456.708984, 18282.296875, 18595.621094, 18530.966797, 18978.574219, 18983.548828, 18764.71875, 19018.361328, 19147.671875, 19416.236328, 19376.449219, 18903.972656, 19068.095703, 18885.0, 18795.0, 19240.0, 19315.0, 19025.0, 19415.0, 19150.0, 19570.0, 19667.201172, 19435.357422, 19025.931641, 18744.761719, 18803.955078, 17995.0, 17770.0], "volumes": [2851, 1681, 859, 733, 586, 1464, 1446, 2619, 982, 1422, 1921, 727, 695, 2101, 4131, 9165, 6131, 2489, 2939, 538, 2855, 6665, 2344, 3712, 4481, 1616, 1825, 1220, 3838, 4451, 1371, 5182, 3187, 6302, 667, 3622, 2236, 1767, 2201, 2200, 3581, 5769, 6306, 4820, 6611, 2603, 1902, 2085, 5154, 106763, 4122, 18223, 4385, 3201, 140583, 4932, 3812, 3347, 4355, 3009, 3325, 3813, 4266, 4140, 6790, 17121, 67453, 124366, 68272, 7445, 8864, 4344, 6320, 10278, 4560, 8831, 1857, 4145, 6302, 5113, 4832, 5048, 2974, 11644, 3015, 4529, 5176, 5275, 3329, 1792, 2526, 1603, 4017, 4612, 1539, 45173, 3185, 46752, 4513, 2059, 4599, 2861, 5395, 3724, 1581, 7568, 6482, 5257, 2063, 5553, 4700, 2556, 3495, 5094, 4673, 5409, 5152, 5058, 7183, 5790, 8062, 3229, 6993, 7594, 4744, 9626, 7805, 9494, 8046, 7173, 11911, 7759, 10030, 9423, 10905, 7689, 7073, 13536, 11442, 9577, 14765, 6444, 13427, 15321, 6502, 6391, 1699, 929, 996, 9775, 548, 2928, 2937, 5287, 5533, 2296], "sma": {"5": [null, null, null, null, 10737.3053, 10718.0057, 10702.3814, 10540.6283, 10479.052, 10351.3039, 10236.4219, 10165.825, 10231.241, 10239.8146, 10320.3824, 10442.5281, 10545.2418, 10707.1775, 10855.2322, 10949.618, 11052.3318, 11126.3596, 11103.2262, 11085.6453, 11074.4236, 11002.8908, 10943.2941, 10950.5561, 10952.3205, 10978.4488, 11035.3709, 11134.284, 11263.9912, 11392.765, 11490.7449, 11556.0648, 11659.6439, 11697.8512, 11835.8006, 11987.7918, 12159.3643, 12279.7539, 12387.9168, 12377.5707, 12374.7492, 12336.1865, 12298.5648, 12341.8297, 12417.0734, 12471.6246, 12556.2379, 12603.8305, 12613.3074, 12622.1832, 12654.8766, 12700.8805, 12767.0107, 12865.7271, 12956.7762, 13067.9523, 13184.8785, 13398.6045, 13552.9088, 13652.3246, 13752.0063, 13805.4318, 13830.6174, 13849.0238, 13995.768, 13994.8023, 14017.007, 14066.2434, 14094.2404, 14086.5172, 14235.1928, 14369.3676, 14433.2479, 14500.8082, 14548.2824, 14527.0561, 14491.0957, 14394.8771, 14339.4785, 14402.6525, 14482.3486, 14565.9322, 14566.9039, 14642.7125, 14648.5438, 14617.315, 14649.398, 14783.4594, 14841.7787, 14800.8461, 14827.2254, 14853.6049, 14879.0076, 14883.8926, 14963.0313, 14999.1811, 15049.9861, 15111.5383, 15224.1584, 15334.0998, 15482.2408, 15643.3609, 15757.3213, 15792.6758, 15814.2811, 15802.4963, 15782.8549, 15841.7791, 15979.2689, 16108.9021, 16295.4955, 16383.602, 16481.7508, 16609.793, 16694.5312, 16810.1453, 16985.9922, 17117.3832, 17172.7059, 17156.8992, 17104.5402, 17053.5641, 17057.516, 17099.0078, 17231.482, 17492.5211, 17806.9391, 18060.4137, 18368.8336, 18674.2016, 18770.6859, 18855.234, 18978.575, 19066.1074, 19144.6875, 19172.5383, 19182.4852, 19129.9508, 19005.7035, 18978.4137, 19060.6191, 19052.0, 19158.0, 19229.0, 19295.0, 19365.4402, 19447.5117, 19369.698, 19288.6504, 19135.4414, 18801.0012, 18467.9297], "10": [10992.343164, 10967.987988, 10932.604297, 10877.920606, 10860.458399, 10829.210742, 10780.960352, 10683.08125, 10628.397852, 10544.30459, 10477.21377, 10434.103223, 10385.934668, 10359.433301, 10335.843164, 10339.475, 10355.533399, 10469.209278, 10547.523438, 10635.000196, 10747.429981, 10835.800684, 10905.201856, 10970.43877, 11012.020801, 11027.611328, 11034.826856, 11026.891113, 11018.98291, 11026.436231, 11019.13086, 11038.789063, 11107.273633, 11172.542774, 11234.596875, 11295.717871, 11396.963965, 11480.921192, 11614.282813, 11739.26836, 11857.714551, 11969.698926, 12042.883985, 12106.685645, 12181.270508, 12247.775391, 12289.159375, 12364.873242, 12397.322071, 12423.186914, 12446.212207, 12451.197656, 12477.568555, 12519.62832, 12563.250586, 12628.55918, 12685.420605, 12739.517285, 12789.479687, 12861.414453, 12942.879492, 13082.807617, 13209.317969, 13304.550391, 13409.979297, 13495.155176, 13614.610938, 13700.966309, 13824.046289, 13873.404297, 13911.219434, 13948.430371, 13971.632129, 14041.142578, 14114.997559, 14193.187305, 14249.745605, 14297.524316, 14317.399805, 14381.124414, 14430.231641, 14414.0625, 14420.14336, 14475.467481, 14504.702344, 14528.513965, 14480.890528, 14491.095508, 14525.598145, 14549.831836, 14607.665137, 14675.181641, 14742.245606, 14724.694922, 14722.270215, 14751.501465, 14831.233496, 14862.835645, 14881.938672, 14913.203223, 14951.795508, 14995.272949, 15054.025488, 15148.565528, 15240.710938, 15346.673535, 15434.429785, 15508.41709, 15574.19043, 15642.368555, 15713.10791, 15799.550196, 15885.972363, 15961.591602, 16048.995899, 16083.228418, 16161.764942, 16294.530957, 16401.716699, 16552.82041, 16684.79707, 16799.566992, 16891.249414, 16925.715234, 16957.342773, 17019.778125, 17087.449609, 17135.856836, 17194.190625, 17298.530664, 17430.251563, 17558.964844, 17733.920703, 17952.841797, 18131.603516, 18331.086523, 18519.494336, 18717.470508, 18909.444531, 18971.612109, 19018.85957, 19054.262891, 19035.905469, 19061.550586, 19116.578711, 19117.242578, 19143.975391, 19117.351758, 19136.706836, 19213.029688, 19249.755859, 19263.849024, 19258.825195, 19215.220703, 19083.220703, 18957.720703], "20": [11183.365088, 11144.946875, 11109.282861, 11058.285547, 11014.400635, 10975.800488, 10922.954785, 10849.660352, 10814.047022, 10779.352686, 10734.778467, 10701.045606, 10659.269483, 10618.676953, 10598.150781, 10584.342871, 10568.246875, 10576.145264, 10587.960645, 10589.652393, 10612.321875, 10634.951953, 10645.568262, 10664.936035, 10673.931983, 10683.543164, 10695.180127, 10748.050195, 10783.253174, 10830.718213, 10883.28042, 10937.294873, 11006.237744, 11071.490772, 11123.308838, 11161.6646, 11215.89541, 11253.906153, 11316.632862, 11382.852295, 11438.422705, 11504.243994, 11575.078809, 11639.614209, 11707.933692, 11771.746631, 11843.06167, 11922.897217, 12005.802442, 12081.227637, 12151.963379, 12210.448291, 12260.22627, 12313.156983, 12372.260547, 12438.167285, 12487.28999, 12552.195264, 12593.400879, 12642.300684, 12694.54585, 12767.002637, 12843.443262, 12912.089355, 12986.614941, 13061.857178, 13150.015771, 13220.241797, 13306.762988, 13367.409375, 13427.049463, 13515.618994, 13590.475049, 13672.846484, 13762.488428, 13844.17124, 13932.178271, 13999.245313, 14070.723047, 14127.264356, 14170.725537, 14181.246436, 14195.887744, 14258.305029, 14309.849951, 14360.850635, 14365.318066, 14394.309912, 14421.498975, 14465.478125, 14518.948389, 14544.62207, 14581.194483, 14600.081201, 14613.486279, 14640.007715, 14656.062012, 14676.965576, 14703.768408, 14731.517529, 14779.730322, 14835.227295, 14898.135547, 14936.630225, 14981.490576, 15049.0875, 15132.831641, 15185.626367, 15228.064551, 15277.785889, 15332.451709, 15397.411572, 15469.998926, 15555.078565, 15644.853418, 15714.950977, 15798.097363, 15901.474024, 15987.953565, 16097.594483, 16198.95249, 16299.558594, 16388.610889, 16443.653418, 16503.169336, 16551.503272, 16624.607275, 16715.193897, 16797.953662, 16925.675537, 17057.524316, 17179.265918, 17312.585059, 17439.278516, 17544.473145, 17675.432324, 17803.471973, 17926.663672, 18051.817578, 18135.071387, 18224.555566, 18306.613867, 18384.913086, 18507.196191, 18624.091113, 18724.164551, 18831.734863, 18917.411133, 19023.075684, 19092.320898, 19134.307715, 19159.055957, 19147.365332, 19138.385645, 19099.899707, 19037.481641], "30": [11101.8125, 11098.42334, 11095.957064, 11088.748145, 11079.145215, 11068.149316, 11058.350781, 11018.270768, 10997.602702, 10980.864063, 10947.981315, 10907.998991, 10868.166797, 10825.334798, 10788.214811, 10763.691992, 10733.814323, 10722.843327, 10725.205827, 10731.235189, 10738.995638, 10745.963965, 10741.24694, 10735.930892, 10736.107455, 10732.099024, 10723.773535, 10726.39388, 10731.634733, 10735.247005, 10747.92487, 10769.564323, 10799.470052, 10834.138281, 10860.82028, 10887.6014, 10929.108073, 10992.340528, 11060.263054, 11133.568262, 11208.091797, 11281.429557, 11351.786491, 11416.555729, 11475.962728, 11523.70153, 11573.650065, 11624.228516, 11676.862598, 11729.630501, 11774.352539, 11819.895215, 11875.908724, 11932.952246, 11993.039323, 12057.350814, 12123.847982, 12195.103906, 12267.02819, 12341.289909, 12415.602083, 12501.234733, 12576.590169, 12643.621452, 12718.166797, 12790.496582, 12863.063639, 12935.118945, 13003.616016, 13052.668555, 13100.103711, 13160.811882, 13219.506217, 13288.44043, 13362.74248, 13438.96722, 13516.592383, 13579.33597, 13643.641927, 13705.314388, 13761.443522, 13815.100163, 13867.031152, 13940.386816, 14009.893066, 14072.285482, 14115.082357, 14163.195378, 14222.348079, 14268.120182, 14316.37207, 14345.891504, 14378.007031, 14413.768327, 14447.323372, 14491.067578, 14520.62321, 14550.485156, 14574.978874, 14614.719824, 14663.230762, 14694.83903, 14738.804818, 14782.90931, 14822.561165, 14875.562988, 14915.517936, 14954.116081, 14993.909082, 15035.134538, 15090.856185, 15156.668262, 15227.414486, 15278.284017, 15337.325684, 15393.801139, 15475.809408, 15555.261231, 15619.281934, 15702.797396, 15783.233496, 15864.796712, 15943.749089, 16011.957455, 16082.34987, 16149.893359, 16227.881445, 16312.934961, 16390.032585, 16497.906543, 16609.385514, 16719.360677, 16837.047494, 16946.716211, 17045.980729, 17144.697689, 17256.236296, 17382.619434, 17501.783952, 17607.654395, 17711.302734, 17804.264909, 17887.025195, 17980.035872, 18068.508333, 18156.035742, 18250.306445, 18323.559701, 18413.447331, 18494.39082, 18566.288997, 18625.692253, 18676.217122, 18743.204362, 18777.13431, 18802.016602], "50": [11044.101133, 11023.743516, 11003.403066, 10987.078262, 10986.520117, 10986.191406, 10987.810781, 10972.94041, 10957.841816, 10940.621777, 10927.37707, 10912.552168, 10893.82793, 10876.867598, 10868.882617, 10863.139316, 10865.655449, 10876.720332, 10890.517598, 10895.506074, 10906.01625, 10913.034785, 10915.801543, 10919.223301, 10917.059922, 10914.306856, 10913.08252, 10910.182539, 10911.862891, 10920.805723, 10922.100957, 10919.717344, 10923.395176, 10923.797188, 10922.252422, 10922.881035, 10926.646758, 10935.268457, 10961.776641, 10991.882031, 11018.766465, 11049.275977, 11074.779688, 11097.404219, 11124.837949, 11147.958067, 11171.488789, 11204.995215, 11241.301817, 11273.639258, 11309.540274, 11345.91791, 11383.772539, 11425.745762, 11465.396387, 11507.827754, 11552.38084, 11616.282422, 11673.518184, 11737.061231, 11802.673418, 11875.658789, 11948.449199, 12014.76918, 12080.223613, 12138.963789, 12204.196348, 12262.633828, 12328.822754, 12384.742051, 12435.431309, 12498.184727, 12561.735254, 12628.909941, 12700.818965, 12772.078984, 12847.180098, 12916.760469, 12988.506133, 13055.679688, 13117.651465, 13173.239414, 13224.309199, 13289.494883, 13354.840059, 13418.638203, 13463.96541, 13518.795332, 13570.769199, 13617.792383, 13667.641582, 13714.335957, 13764.181523, 13813.096738, 13863.04, 13919.383418, 13972.380234, 14018.387813, 14067.69252, 14115.795645, 14168.758242, 14223.151016, 14279.47291, 14338.88418, 14398.53207, 14463.006289, 14522.18207, 14572.167774, 14624.634668, 14671.986465, 14722.803926, 14766.499531, 14814.803789, 14870.292422, 14926.335391, 14980.620938, 15031.612871, 15090.880703, 15140.16875, 15207.869688, 15277.519453, 15336.726856, 15398.727246, 15447.206953, 15494.804434, 15545.939102, 15599.153672, 15658.547207, 15715.526914, 15791.350938, 15877.523438, 15965.707324, 16061.482715, 16142.681816, 16220.184668, 16306.453613, 16406.874434, 16503.822207, 16592.296191, 16675.706992, 16759.762324, 16841.523574, 16920.214688, 17010.052949, 17099.046367, 17179.601836, 17269.422813, 17354.72543, 17443.249824, 17535.672285, 17619.354395, 17695.238789, 17761.174629, 17823.383984, 17867.54832, 17901.81127], "200": [9810.973953, 9816.570842, 9822.561604, 9829.113782, 9836.086028, 9841.896858, 9847.477566, 9849.130012, 9852.817644, 9855.081736, 9857.073992, 9860.321873, 9863.062844, 9864.945569, 9867.667351, 9870.73511, 9873.327087, 9877.50363, 9880.867249, 9887.922127, 9897.287629, 9917.412891, 9939.152046, 9958.01304, 9977.99042, 9994.235425, 10009.861406, 10026.823015, 10042.840105, 10060.162979, 10078.533008, 10096.649922, 10113.10376, 10128.099214, 10144.887983, 10160.991016, 10180.653152, 10199.66053, 10221.812915, 10242.806377, 10263.241353, 10284.419815, 10304.847466, 10324.427988, 10345.287261, 10365.011758, 10385.292842, 10407.449539, 10429.947019, 10453.982825, 10477.419609, 10499.602673, 10522.859504, 10546.39894, 10572.706345, 10597.269624, 10619.515513, 10643.370366, 10666.837778, 10691.43269, 10716.879321, 10743.49186, 10770.857124, 10797.200527, 10823.376094, 10848.400669, 10875.230552, 10902.818608, 10931.109107, 10956.64584, 10982.919126, 11010.560273, 11037.778418, 11064.784175, 11092.924307, 11120.827119, 11147.925591, 11174.649395, 11201.81583, 11228.37728, 11254.268301, 11277.92916, 11302.149561, 11329.687886, 11357.933672, 11384.992881, 11408.480581, 11433.828359, 11461.775737, 11488.977539, 11516.02709, 11543.129585, 11570.615435, 11597.279102, 11624.351841, 11651.375474, 11678.054878, 11704.140278, 11730.833799, 11757.105234, 11784.956128, 11812.532173, 11841.255933, 11869.945103, 11898.923613, 11929.097456, 11958.259927, 11985.825503, 12014.653735, 12043.782168, 12073.9754, 12106.683213, 12139.535449, 12172.540366, 12206.266768, 12237.6154, 12269.300923, 12302.435269, 12335.776069, 12372.059307, 12407.037847, 12441.372632, 12476.328413, 12510.456118, 12543.703892, 12575.928179, 12609.689116, 12642.677651, 12674.309922, 12709.57686, 12745.558379, 12780.992402, 12819.291538, 12858.382144, 12897.212857, 12936.184414, 12974.539883, 13014.305811, 13054.549214, 13095.722144, 13136.768701, 13176.448843, 13216.039727, 13257.697788, 13299.099526, 13338.262105, 13379.126665, 13417.268296, 13456.314917, 13495.734805, 13535.438511, 13572.012808, 13606.955786, 13643.773047, 13679.499224, 13714.70918]}, "ema": {"5": [null, null, null, null, 10737.3053, 10728.7279, 10690.8421, 10437.354, 10397.0296, 10325.7255, 10262.8714, 10262.6095, 10260.8924, 10293.6779, 10391.104, 10510.0332, 10598.5736, 10754.7613, 10869.6817, 10932.416, 11042.0977, 11076.6628, 11034.9318, 11027.1606, 11018.6992, 10980.3984, 10936.2021, 10953.3945, 10975.7432, 11027.9681, 11081.4478, 11168.4235, 11324.3875, 11437.6949, 11499.2357, 11504.4927, 11623.0853, 11691.1741, 11912.1349, 12068.8478, 12170.1882, 12267.5317, 12301.0765, 12301.4931, 12323.7174, 12275.8301, 12275.2569, 12378.3347, 12478.4047, 12532.5771, 12556.0921, 12541.4192, 12571.5711, 12622.022, 12682.8109, 12732.9211, 12769.5223, 12888.1672, 12984.8345, 13109.9795, 13212.5771, 13445.5029, 13595.9948, 13622.4125, 13701.1676, 13695.7452, 13809.5909, 13869.3975, 14049.2546, 13984.1196, 13921.3877, 14042.0797, 14071.0519, 14170.8187, 14312.955, 14364.236, 14443.7791, 14451.452, 14503.5425, 14499.3936, 14428.5944, 14326.3204, 14280.8152, 14495.0747, 14626.5752, 14652.6882, 14477.3357, 14507.8397, 14656.1431, 14681.9063, 14743.0472, 14761.0107, 14794.1552, 14778.7991, 14807.6424, 14870.8371, 14888.5418, 14887.3176, 14972.8052, 14997.2295, 15081.9036, 15131.8397, 15237.2164, 15389.3067, 15521.7989, 15700.1501, 15733.938, 15697.5394, 15732.1975, 15730.7514, 15806.7161, 15903.189, 16039.5231, 16176.242, 16337.7701, 16358.2393, 16434.4525, 16607.1024, 16695.8587, 16876.8713, 17010.7182, 17088.4235, 17135.2875, 17021.6376, 17006.7923, 17012.3719, 17096.1125, 17209.5666, 17291.9474, 17622.0639, 17946.5829, 18141.3776, 18420.4431, 18608.145, 18660.3363, 18779.678, 18902.3426, 19073.6405, 19174.5767, 19084.3754, 19078.9488, 19014.2992, 18941.1995, 19040.7997, 19132.1998, 19096.4665, 19202.6443, 19185.0962, 19313.3975, 19431.332, 19432.6738, 19297.0931, 19112.9826, 19009.9735, 18671.649, 18371.0993], "10": [null, null, null, null, null, null, null, null, null, 10544.3046, 10470.2789, 10432.4256, 10400.6133, 10393.0925, 10428.1586, 10486.2919, 10538.9032, 10634.9457, 10719.4142, 10780.9543, 10868.3191, 10918.7689, 10924.7145, 10940.5152, 10951.6536, 10942.9524, 10925.6537, 10936.9492, 10952.1295, 10984.9092, 11021.9088, 11080.1754, 11181.2918, 11269.1132, 11333.3321, 11366.3639, 11456.1651, 11523.6535, 11674.6359, 11803.2973, 11906.8558, 12007.8309, 12073.3464, 12114.9791, 12161.0131, 12164.4753, 12184.409, 12257.151, 12333.7681, 12389.6142, 12428.4338, 12443.641, 12477.8654, 12522.4215, 12573.6882, 12620.8616, 12661.2003, 12745.6106, 12824.2576, 12921.7143, 13011.9067, 13175.4427, 13306.631, 13373.6523, 13461.8387, 13502.3954, 13599.6475, 13670.4409, 13804.7187, 13813.6516, 13810.4283, 13896.4348, 13938.7187, 14017.1976, 14122.6575, 14185.2285, 14261.1625, 14298.5507, 14354.764, 14379.5516, 14362.7233, 14318.9141, 14295.4396, 14409.6495, 14496.9089, 14534.728, 14460.5285, 14480.2229, 14566.1369, 14596.5543, 14645.4225, 14672.9707, 14707.0568, 14714.5168, 14741.9372, 14788.3535, 14813.0076, 14826.0733, 14883.8382, 14913.3364, 14974.7756, 15021.4913, 15099.0328, 15207.1155, 15312.5096, 15447.8447, 15512.1481, 15532.6198, 15581.5096, 15608.1186, 15671.8508, 15748.9933, 15851.393, 15960.1724, 16087.564, 16144.221, 16224.7043, 16357.013, 16450.8963, 16594.1691, 16718.5769, 16814.0782, 16889.5214, 16872.2153, 16891.2855, 16915.3302, 16978.6508, 17061.8915, 17133.6765, 17342.5166, 17570.3538, 17745.0107, 17969.295, 18153.7048, 18264.7982, 18401.8097, 18537.421, 18697.2056, 18820.7044, 18835.8441, 18878.0717, 18879.3314, 18863.9984, 18932.3623, 19001.9328, 19006.1268, 19080.4674, 19093.1097, 19179.817, 19268.4323, 19298.7823, 19249.1731, 19157.462, 19093.188, 18893.5174, 18689.2415], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10589.6524, 10653.6342, 10700.5064, 10724.4077, 10751.7611, 10775.5721, 10787.7839, 10793.5007, 10812.0034, 10831.8545, 10860.4796, 10891.7108, 10934.6312, 11001.4583, 11064.587, 11117.7042, 11155.5425, 11222.6595, 11280.2492, 11382.5166, 11477.7315, 11562.9827, 11648.6242, 11717.152, 11772.8829, 11829.5765, 11862.9555, 11902.1131, 11967.1014, 12034.8579, 12092.5783, 12141.2015, 12176.5226, 12219.8895, 12267.7976, 12318.9015, 12367.8767, 12413.1003, 12480.9438, 12547.3462, 12624.7675, 12700.2918, 12815.6311, 12918.6165, 12990.6767, 13073.3435, 13131.587, 13217.8437, 13291.2881, 13397.7339, 13441.1735, 13474.9593, 13551.9597, 13606.9155, 13679.6238, 13767.0147, 13833.6607, 13906.9183, 13960.2401, 14021.9052, 14066.59, 14087.5811, 14090.8374, 14100.2629, 14178.6753, 14246.3802, 14290.0501, 14274.4863, 14302.5207, 14364.4473, 14399.5888, 14443.945, 14477.5633, 14514.0282, 14536.3195, 14567.6538, 14608.5654, 14638.6022, 14662.0562, 14707.9347, 14740.1388, 14788.8162, 14830.9968, 14889.7561, 14966.3019, 15044.443, 15140.863, 15203.7821, 15243.8735, 15296.9821, 15338.018, 15397.1254, 15463.6977, 15544.5067, 15630.7136, 15728.8196, 15792.6632, 15868.3028, 15971.5504, 16057.4381, 16169.9579, 16275.525, 16367.7449, 16449.7707, 16482.5866, 16529.6833, 16576.7164, 16642.1333, 16717.7848, 16788.1586, 16930.4575, 17089.0445, 17226.3704, 17393.247, 17544.7043, 17660.8961, 17790.1785, 17919.4636, 18062.0134, 18187.1978, 18255.462, 18332.8557, 18385.4409, 18424.4465, 18502.1183, 18579.5356, 18621.9608, 18697.4883, 18740.5847, 18819.5766, 18900.3028, 18951.2603, 18958.3719, 18938.0281, 18925.2592, 18836.6631, 18735.0761], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10735.247, 10764.4831, 10801.7665, 10855.6084, 10907.7826, 10953.8816, 10990.0833, 11046.2244, 11096.6197, 11177.7446, 11255.4562, 11327.5473, 11400.7519, 11463.1658, 11517.3051, 11572.1994, 11611.4159, 11654.1704, 11714.191, 11776.4074, 11832.1825, 11881.9206, 11922.5756, 11968.3368, 12017.0199, 12067.8179, 12117.1936, 12164.002, 12226.0314, 12287.4596, 12356.6732, 12425.1312, 12521.0166, 12609.7883, 12678.5276, 12754.6664, 12814.6815, 12893.5589, 12964.2332, 13057.442, 13108.8231, 13153.1522, 13226.0755, 13284.3285, 13354.3945, 13434.5773, 13501.1722, 13572.2492, 13629.962, 13693.0434, 13744.5306, 13779.5284, 13801.6087, 13826.6536, 13897.4239, 13961.4337, 14009.4002, 14016.9635, 14052.5689, 14110.6451, 14150.8249, 14196.922, 14235.6327, 14275.9431, 14306.404, 14342.4637, 14384.7064, 14419.4964, 14449.5205, 14494.3114, 14529.9093, 14576.4475, 14618.7226, 14672.2224, 14738.1105, 14805.7668, 14886.482, 14945.5163, 14989.3373, 15041.7358, 15086.0018, 15142.3014, 15203.8391, 15275.3457, 15351.1092, 15435.607, 15497.7729, 15568.0378, 15657.3516, 15735.8045, 15832.7782, 15926.0449, 16011.0635, 16089.6411, 16135.1054, 16189.4277, 16243.2409, 16309.0701, 16381.8059, 16451.1544, 16569.2927, 16700.0235, 16818.1489, 16957.5312, 17088.242, 17196.4018, 17313.9476, 17432.2524, 17560.2513, 17677.4254, 17756.5575, 17841.1728, 17908.5165, 17965.709, 18047.9213, 18129.6683, 18187.4317, 18266.6296, 18323.6213, 18404.0328, 18485.5275, 18546.8069, 18577.7182, 18588.4952, 18602.3958, 18563.209, 18512.0342], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11273.6393, 11325.7759, 11372.2973, 11421.6925, 11472.7212, 11524.9435, 11576.2454, 11625.9112, 11684.7169, 11743.2837, 11806.6949, 11869.8744, 11949.9324, 12026.2872, 12090.9523, 12160.2749, 12220.0641, 12291.3276, 12357.9034, 12438.3373, 12493.8476, 12544.9094, 12613.088, 12672.5354, 12739.1165, 12811.9836, 12876.8782, 12944.564, 13004.2595, 13067.1404, 13122.9818, 13168.6294, 13206.0076, 13244.5878, 13310.4312, 13372.3585, 13424.6156, 13452.1456, 13495.9378, 13553.0677, 13599.3565, 13649.0025, 13694.0196, 13739.7617, 13779.3039, 13821.8931, 13867.9846, 13909.3951, 13947.6489, 13994.5561, 14035.7922, 14083.4573, 14128.4869, 14180.2313, 14239.5747, 14300.2495, 14369.1359, 14425.3076, 14472.3443, 14524.4685, 14571.6603, 14626.0519, 14683.7022, 14747.5645, 14814.3142, 14886.7264, 14946.0382, 15010.3849, 15086.5425, 15156.6142, 15238.2723, 15318.2778, 15393.7898, 15465.7594, 15517.8605, 15575.0857, 15631.8875, 15695.8759, 15764.1347, 15830.5102, 15926.6587, 16031.3239, 16129.3491, 16241.0834, 16348.6311, 16443.3796, 16544.3593, 16646.45, 16755.069, 16857.8683, 16938.1077, 17021.6366, 17094.7097, 17161.3877, 17242.9019, 17324.1607, 17390.8603, 17470.2383, 17536.1113, 17615.8716, 17696.3159, 17764.5136, 17813.981, 17850.4822, 17887.8733, 17892.0744, 17887.2871], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10909.474154, 10827.066016, 10786.934115, 10719.84362, 10734.548177, 10725.970833, 10691.65905, 10434.324544, 10359.575391, 10260.930469, 10189.550195, 10198.104883, 10228.649219, 10271.318555, 10386.699024, 10529.202084, 10640.244141, 10814.209115, 10944.990755, 11012.541602, 11116.489258, 11147.642969, 11089.346355, 11058.810352, 11030.854037, 10973.978451, 10922.2847, 10937.113086, 10960.407878, 11020.440365, 11090.426498, 11192.761198, 11360.105013, 11493.544466, 11570.061914, 11578.149219, 11679.551107, 11735.453646, 11954.188802, 12136.34642, 12264.705534, 12365.657032, 12395.127735, 12366.597526, 12363.46263, 12298.564779, 12277.872722, 12373.181185, 12485.419596, 12560.035742, 12603.868229, 12589.14668, 12598.494857, 12635.033659, 12695.768815, 12755.190495, 12802.471875, 12921.953971, 13026.101237, 13160.599023, 13277.205729, 13519.364388, 13685.489063, 13726.268815, 13795.05319, 13772.68457, 13849.968034, 13902.76582, 14089.414128, 14042.108008, 13975.815169, 14064.634114, 14085.551693, 14177.589062, 14347.825846, 14425.027539, 14502.860091, 14514.043425, 14549.681901, 14530.619662, 14450.599675, 14327.491927, 14259.13444, 14453.839518, 14616.147396, 14690.335873, 14543.902083, 14544.55, 14647.895833, 14676.192122, 14758.863477, 14808.043294, 14833.704948, 14802.474349, 14823.968685, 14880.635742, 14904.084505, 14906.038347, 14992.667578, 15020.34987, 15104.373503, 15164.948763, 15277.092578, 15433.535547, 15584.430013, 15775.967253, 15828.684831, 15784.491797, 15787.437761, 15758.630534, 15810.680274, 15915.106901, 16071.911003, 16228.714584, 16412.689258, 16447.25, 16515.008984, 16671.892839, 16759.752214, 16941.207292, 17097.296224, 17183.243489, 17220.454297, 17094.331641, 17034.399089, 17007.396094, 17077.40599, 17203.725521, 17322.959245, 17673.230859, 18040.930859, 18282.273438, 18588.326953, 18793.232031, 18823.404427, 18905.962891, 19003.442187, 19149.329297, 19252.776563, 19172.538281, 19137.724088, 19038.56237, 18926.912109, 19005.010937, 19117.20638, 19105.333333, 19226.333333, 19223.666667, 19337.333333, 19461.400391, 19484.70612, 19344.179427, 19135.867318, 18974.302214, 18594.155078, 18250.488021], "10": [10961.721413, 10907.330185, 10865.722106, 10809.659996, 10799.46669, 10772.396662, 10733.462038, 10578.810689, 10512.137891, 10431.17777, 10357.152042, 10318.037891, 10285.920579, 10281.068644, 10322.254599, 10397.172497, 10476.477823, 10605.860245, 10720.462642, 10813.255611, 10927.157564, 10999.587198, 11020.617934, 11039.966353, 11045.664098, 11025.987021, 10993.295792, 10984.74169, 10983.568839, 11004.193395, 11033.642667, 11092.414329, 11201.055487, 11302.334748, 11384.11195, 11435.095579, 11537.741513, 11615.993803, 11774.745703, 11914.380362, 12029.580505, 12139.490359, 12211.938921, 12259.110228, 12306.652113, 12306.431232, 12311.219407, 12364.915927, 12421.947141, 12466.238015, 12498.953498, 12510.928231, 12543.778658, 12588.388707, 12640.163317, 12689.234411, 12728.17358, 12808.180202, 12887.93505, 12991.715021, 13092.871023, 13268.957386, 13416.988459, 13501.703018, 13602.453445, 13652.439098, 13751.007653, 13819.080345, 13947.808061, 13953.226847, 13939.139489, 14006.820295, 14039.650426, 14112.145046, 14213.251403, 14277.215092, 14351.701989, 14391.166033, 14447.565909, 14479.146982, 14462.032742, 14405.949254, 14365.175107, 14456.711541, 14532.004031, 14568.406161, 14495.336506, 14511.328711, 14595.265891, 14633.053977, 14690.417117, 14724.830273, 14758.5144, 14759.576456, 14785.146307, 14835.13837, 14866.492862, 14876.244798, 14927.325639, 14957.169176, 15018.632582, 15069.526474, 15151.834979, 15268.100764, 15384.140341, 15532.529723, 15615.22793, 15649.830185, 15703.120472, 15731.060281, 15788.565181, 15858.206428, 15951.413921, 16053.906161, 16181.03972, 16244.709144, 16336.28196, 16480.034215, 16585.277876, 16737.492383, 16869.418146, 16971.061221, 17049.142791, 17031.522514, 17040.865483, 17052.899751, 17097.229865, 17160.688956, 17219.02571, 17416.86321, 17652.697834, 17852.827876, 18110.938672, 18338.143786, 18485.757777, 18646.98647, 18795.456534, 18958.500533, 19078.314844, 19077.319957, 19094.862429, 19070.524325, 19023.385618, 19060.493714, 19106.575426, 19089.924751, 19144.062464, 19145.157848, 19227.457528, 19323.911044, 19364.334269, 19323.638956, 19229.259446, 19146.555788, 18924.697479, 18685.930078], "20": [11056.469475, 11009.786268, 10971.138332, 10924.945936, 10902.428971, 10873.588267, 10839.233013, 10744.701883, 10693.91336, 10633.824805, 10572.663891, 10527.645554, 10485.399117, 10456.825739, 10453.709463, 10467.970494, 10486.19063, 10533.703948, 10583.549396, 10628.304074, 10692.28584, 10743.092611, 10773.237161, 10808.099056, 10840.179088, 10862.070982, 10877.715402, 10905.58199, 10931.523917, 10964.777707, 10998.843327, 11042.56662, 11109.140007, 11171.813514, 11224.273191, 11261.577762, 11328.111658, 11386.345578, 11491.121815, 11592.611393, 11686.898712, 11784.403097, 11866.681385, 11935.943039, 12005.328925, 12050.292922, 12098.137086, 12168.749331, 12240.715779, 12301.203344, 12350.907575, 12385.203753, 12425.33963, 12469.406064, 12516.190034, 12560.083468, 12598.612737, 12659.390551, 12719.007092, 12792.042201, 12865.896656, 12981.783194, 13089.399944, 13168.619448, 13258.770722, 13325.274098, 13418.171722, 13498.076004, 13611.288095, 13663.391583, 13704.202483, 13785.76576, 13844.182626, 13918.456673, 14006.492964, 14073.570052, 14145.826623, 14196.742773, 14254.69309, 14294.728581, 14309.941127, 14305.27893, 14306.094001, 14375.399335, 14435.520396, 14473.14555, 14450.838904, 14470.222675, 14523.407445, 14553.115411, 14591.196457, 14617.67161, 14647.749921, 14663.644438, 14688.906143, 14725.452837, 14752.495071, 14774.286226, 14818.744769, 14851.345694, 14900.84421, 14943.890076, 15002.246498, 15077.994285, 15158.961235, 15261.37666, 15333.036296, 15379.884919, 15438.540853, 15486.14036, 15550.984133, 15623.715853, 15710.837742, 15804.140672, 15909.449968, 15981.290379, 16064.331134, 16174.264941, 16266.826567, 16385.963988, 16498.42281, 16597.935333, 16686.45505, 16725.095717, 16775.900302, 16825.45858, 16893.276721, 16970.597419, 17041.217904, 17182.583924, 17341.626358, 17481.954213, 17653.316908, 17812.456315, 17938.688718, 18079.059022, 18219.272312, 18372.868917, 18510.943731, 18592.101358, 18680.960817, 18743.860286, 18790.373251, 18871.8101, 18948.743796, 18986.925595, 19052.719448, 19083.030413, 19145.181734, 19206.527018, 19239.197163, 19228.875632, 19189.419038, 19156.7133, 19047.819429, 18921.162314], "30": [11099.785574, 11073.422923, 11050.243582, 11019.811687, 11002.592931, 10978.87861, 10949.647707, 10876.875265, 10831.592045, 10779.044592, 10724.612271, 10680.360956, 10638.39057, 10605.557166, 10590.113376, 10587.511878, 10588.28364, 10609.788311, 10634.09019, 10655.553348, 10689.761461, 10716.00645, 10729.264886, 10746.708191, 10763.859512, 10774.678184, 10782.143381, 10799.17601, 10818.146755, 10844.003738, 10873.239882, 10911.591503, 10967.510929, 11023.307027, 11074.157292, 11116.362876, 11179.115722, 11237.066915, 11324.919567, 11410.21056, 11490.165455, 11571.076871, 11641.188901, 11702.514042, 11763.908254, 11809.333604, 11857.747077, 11922.962572, 11990.982985, 12053.180358, 12109.534652, 12157.129536, 12209.515329, 12264.161465, 12320.38317, 12374.583317, 12425.252594, 12489.872532, 12553.296083, 12623.827783, 12693.27827, 12789.778425, 12879.826411, 12950.707565, 13029.098293, 13091.468202, 13171.905985, 13244.547734, 13339.634818, 13394.488598, 13442.440551, 13518.786368, 13581.249866, 13655.498015, 13739.935893, 13811.165272, 13886.255467, 13947.559045, 14013.906636, 14068.581074, 14106.108926, 14129.355954, 14153.530439, 14221.695768, 14282.933791, 14327.773856, 14331.280009, 14360.555189, 14411.494197, 14444.467393, 14482.997001, 14514.001222, 14547.198179, 14571.074301, 14600.207254, 14635.684879, 14663.612853, 14687.11259, 14725.389695, 14755.783195, 14796.849784, 14833.525987, 14882.115064, 14943.707483, 15008.47354, 15088.105242, 15147.843996, 15193.600399, 15248.271211, 15295.622843, 15355.204196, 15420.060879, 15494.610759, 15573.466579, 15662.662847, 15731.169431, 15808.14219, 15903.40625, 15988.445596, 16092.936857, 16194.58942, 16288.821709, 16376.835832, 16431.712529, 16493.979891, 16554.701271, 16626.552909, 16704.526661, 16778.318534, 16900.400101, 17035.736523, 17159.709509, 17305.465222, 17443.949179, 17561.239665, 17688.490026, 17817.714168, 17957.069008, 18085.703188, 18176.166975, 18270.388995, 18346.1114, 18410.029792, 18497.31849, 18583.445207, 18645.154347, 18726.377848, 18784.422593, 18864.838096, 18945.725441, 19006.432964, 19036.087328, 19043.769229, 19052.010387, 19003.739138, 18938.762731], "50": [11058.758032, 11044.996866, 11033.836083, 11018.967833, 11012.488585, 11001.706354, 10987.152586, 10945.684631, 10919.937197, 10889.555839, 10858.047656, 10831.957807, 10806.26784, 10785.303961, 10773.895666, 10769.15092, 10765.720135, 10773.621361, 10782.3587, 10788.922118, 10803.273289, 10812.676298, 10814.18355, 10817.941065, 10821.17844, 10820.65832, 10818.050584, 10820.979869, 10825.303708, 10833.952927, 10844.447103, 10860.928438, 10889.030324, 10918.085791, 10945.478739, 10968.724011, 11005.484382, 11040.806139, 11096.444891, 11152.150648, 11206.307005, 11262.912977, 11314.634155, 11362.773233, 11412.607029, 11453.988116, 11498.150951, 11553.562772, 11611.349035, 11666.236096, 11718.372677, 11765.530833, 11815.960522, 11868.476259, 11922.540687, 11976.177754, 12028.526651, 12090.215913, 12151.466365, 12217.613477, 12283.523721, 12366.217096, 12445.484537, 12513.202139, 12585.512278, 12648.440779, 12722.884639, 12792.877361, 12877.047358, 12936.852332, 12992.192794, 13064.664659, 13128.618046, 13199.544214, 13276.73314, 13345.987214, 13417.782753, 13481.297175, 13547.609455, 13606.534537, 13654.821455, 13694.198748, 13734.064053, 13800.702663, 13863.450949, 13916.395028, 13944.159446, 13987.488161, 14043.721677, 14089.316321, 14138.23933, 14182.525444, 14227.470871, 14266.055396, 14307.31941, 14351.797315, 14391.192129, 14426.976007, 14471.109045, 14509.477108, 14554.004806, 14595.689264, 14643.72137, 14699.172915, 14755.953269, 14820.985444, 14873.47593, 14916.713582, 14964.923225, 15008.186939, 15058.644156, 15112.500267, 15173.115635, 15237.228415, 15307.445425, 15365.203948, 15428.194457, 15503.519534, 15573.421118, 15655.724167, 15736.921909, 15814.032283, 15888.239685, 15942.969514, 16002.965382, 16062.915453, 16130.274459, 16202.32626, 16272.842408, 16373.500054, 16483.471432, 16587.528035, 16705.679678, 16820.270506, 16923.095483, 17032.827901, 17144.248225, 17262.262417, 17374.914457, 17465.568436, 17559.387601, 17642.730255, 17719.337174, 17810.309147, 17900.699227, 17976.226821, 18063.889494, 18137.637619, 18224.511131, 18311.72491, 18386.222366, 18441.382258, 18482.54002, 18523.433371, 18530.163411, 18526.337986], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2042, -0.2728, -0.3389, -0.6356, -0.736, -0.7886, -0.9981, -1.0008, -1.1769, -1.4164, -1.4593, -1.3229, -1.2362, -0.9468, -0.5841, -0.3015, 0.0483, 0.2156, 0.1496, 0.0438, -0.0269, -0.129, -0.1627, -0.0888, -0.0417, 0.0293, 0.2252, 0.4025, 0.6321, 0.9212, 1.0504, 1.096, 1.2004, 1.4602, 1.8364, 2.2591, 2.5527, 2.6299, 2.6358, 2.5417, 2.39, 2.1475, 1.9544, 1.819, 1.7506, 1.787, 1.7341, 1.6833, 1.7046, 1.7334, 1.8573, 2.0089, 2.0877, 2.1969, 2.2846, 2.3549, 2.4064, 2.5103, 2.5235, 2.4498, 2.437, 2.3139, 2.2778, 2.3055, 2.2444, 2.0497, 1.8428, 1.7448, 1.6602, 1.8063, 2.0049, 2.1135, 2.2473, 2.1891, 2.1021, 1.9819, 1.8115, 1.7362, 1.6373, 1.7152, 1.8054, 1.8616, 1.7888, 1.5983, 1.5165, 1.3916, 1.4261, 1.2899, 1.0945, 1.0208, 0.9147, 1.012, 0.9919, 0.9485, 0.8836, 0.8533, 0.9821, 0.9921, 1.124, 1.1508, 1.0866, 1.2298, 1.199, 1.1581, 1.156, 1.0727, 1.1755, 1.3545, 1.5573, 1.6172, 1.6332, 1.5645, 1.6312, 1.8129, 1.8384, 2.0073, 1.9865, 1.9899, 2.0774, 1.9688, 1.8952, 1.797, 1.7821, 1.8797, 1.9132, 2.1549, 2.3509, 2.4914, 2.7274, 2.7204, 2.6286, 2.544, 2.4897, 2.5722, 2.674, 2.7003, 2.6371, 2.4257, 2.2012, 2.1149, 2.0168, 1.9758, 2.031, 1.9106, 1.9091, 1.8636, 1.7314, 1.6489, 1.4271, 1.3453, 1.1356, 0.9467], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.35, 49.07, 49.7, 55.89, 56.53, 55.42, 59.61, 56.37, 51.32, 52.73, 52.46, 49.75, 48.22, 52.18, 53.09, 56.15, 57.63, 61.5, 67.58, 68.1, 66.39, 62.1, 69.03, 67.76, 75.53, 75.87, 75.5, 76.67, 72.73, 70.02, 71.18, 63.62, 65.59, 71.14, 72.58, 71.05, 69.46, 65.67, 68.14, 69.91, 71.44, 71.98, 72.17, 77.08, 77.87, 80.37, 81.1, 85.92, 85.24, 75.31, 77.63, 70.84, 75.52, 73.77, 78.44, 62.58, 61.19, 67.7, 64.03, 67.03, 69.6, 66.4, 68.05, 64.63, 66.51, 63.5, 58.52, 54.77, 56.02, 66.7, 65.9, 61.59, 50.46, 56.88, 61.54, 57.7, 59.34, 58.08, 58.95, 56.71, 58.48, 60.45, 58.79, 57.87, 62.08, 59.66, 62.93, 62.41, 65.78, 69.16, 70.36, 73.56, 66.27, 61.71, 64.35, 62.42, 65.88, 67.78, 70.55, 72.2, 74.54, 67.0, 69.39, 73.43, 71.24, 74.96, 75.33, 74.29, 73.82, 61.53, 64.23, 64.9, 68.23, 70.41, 70.66, 78.68, 80.82, 79.06, 81.99, 82.02, 76.0, 78.01, 78.98, 80.87, 79.73, 67.53, 69.29, 65.06, 63.03, 68.31, 69.11, 62.53, 67.07, 61.61, 66.29, 67.29, 62.54, 55.15, 50.72, 51.6, 40.84, 38.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 226.0064, 203.4293, 194.5881, 188.0492, 189.7157, 193.3258, 206.2333, 237.4442, 261.4243, 273.8832, 271.9628, 294.9013, 306.8865, 354.7956, 390.5388, 413.342, 433.625, 437.0718, 429.5392, 423.9948, 399.8131, 383.8139, 391.6646, 400.8551, 400.4861, 392.6177, 374.7156, 365.9763, 362.2218, 361.6509, 359.376, 354.2626, 368.7733, 380.1446, 399.2481, 414.2525, 460.6613, 490.625, 490.8218, 500.0151, 487.6571, 500.5278, 501.0569, 529.2623, 501.0462, 468.6086, 476.7465, 465.367, 470.4016, 487.0837, 484.1984, 487.2741, 473.2765, 468.1583, 449.5095, 413.4945, 367.3852, 332.5001, 359.9152, 374.5789, 367.068, 310.8695, 298.5731, 316.1614, 308.843, 310.1112, 302.1152, 297.4736, 281.484, 275.1014, 277.4876, 270.3494, 258.5582, 267.0275, 262.8261, 272.9063, 276.1351, 292.7693, 322.0508, 348.7646, 387.2635, 392.6444, 378.2842, 376.8238, 365.5097, 370.8904, 381.8471, 403.3153, 426.5065, 456.6595, 454.2072, 462.0831, 492.1463, 503.7872, 536.3249, 558.8579, 567.3847, 566.4173, 524.5293, 500.313, 479.3423, 476.6, 482.8111, 483.7895, 544.9016, 611.5662, 651.6694, 711.3693, 750.4328, 755.0297, 770.2605, 783.7309, 806.7772, 812.4656, 769.9728, 740.9987, 695.2477, 644.3005, 632.5406, 622.1016, 583.6994, 578.0716, 545.935, 548.0394, 551.1968, 528.8944, 472.733, 400.915, 344.8005, 232.3749, 123.6952], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.1351, 223.6848, 233.3404, 245.6526, 257.8993, 277.2786, 299.9306, 322.6129, 344.8153, 363.2666, 376.5211, 386.0159, 388.7753, 387.783, 388.5593, 391.0185, 392.912, 392.8532, 389.2256, 384.5758, 380.105, 376.4142, 373.0065, 369.2577, 369.1609, 371.3576, 376.9357, 384.3991, 399.6515, 417.8462, 432.4413, 445.9561, 454.2963, 463.5426, 471.0455, 482.6888, 486.3603, 482.81, 481.5973, 478.3512, 476.7613, 478.8258, 479.9003, 481.3751, 479.7553, 477.4359, 471.8506, 460.1794, 441.6206, 419.7965, 407.8202, 401.172, 394.3512, 377.6548, 361.8385, 352.7031, 343.9311, 337.1671, 330.1567, 323.6201, 315.1929, 307.1746, 301.2372, 295.0596, 287.7593, 283.613, 279.4556, 278.1457, 277.7436, 280.7487, 289.0092, 300.9602, 318.2209, 333.1056, 342.1413, 349.0778, 352.3642, 356.0694, 361.225, 369.643, 381.0157, 396.1445, 407.757, 418.6222, 433.3271, 447.4191, 465.2002, 483.9318, 500.6224, 513.7813, 515.9309, 512.8074, 506.1143, 500.2115, 496.7314, 494.143, 504.2947, 525.749, 550.9331, 583.0203, 616.5028, 644.2082, 669.4187, 692.2811, 715.1803, 734.6374, 741.7045, 741.5633, 732.3002, 714.7003, 698.2683, 683.035, 663.1679, 646.1486, 626.1059, 610.4926, 598.6334, 584.6856, 562.2951, 530.0191, 492.9754, 440.8553, 377.4233], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.2892, 50.1984, 38.6224, 49.2487, 48.9872, 77.517, 90.6082, 90.7291, 88.8097, 73.8052, 53.0181, 37.9789, 11.0378, -3.9691, 3.1053, 9.8366, 7.5741, -0.2355, -14.51, -18.5995, -17.8832, -14.7633, -13.6305, -14.9951, -0.3876, 8.787, 22.3124, 29.8534, 61.0098, 72.7788, 58.3805, 54.059, 33.3608, 36.9852, 30.0114, 46.5735, 14.6859, -14.2014, -4.8508, -12.9842, -6.3597, 8.2579, 4.2981, 5.899, -6.4788, -9.2776, -22.3411, -46.6849, -74.2354, -87.2964, -47.905, -26.5931, -27.2832, -66.7853, -63.2654, -36.5417, -35.0881, -27.0559, -28.0415, -26.1465, -33.7089, -32.0732, -23.7496, -24.7102, -29.2011, -16.5855, -16.6295, -5.2394, -1.6085, 12.0206, 33.0416, 47.8044, 69.0426, 59.5388, 36.1429, 27.746, 13.1455, 14.821, 20.6221, 33.6723, 45.4908, 60.515, 46.4502, 43.4609, 58.8192, 56.3681, 71.1247, 74.9261, 66.7623, 52.636, 8.5984, -12.4944, -26.772, -23.6115, -13.9203, -10.3535, 40.6069, 85.8172, 100.7363, 128.349, 133.93, 110.8215, 100.8418, 91.4498, 91.5969, 77.8282, 28.2683, -0.5646, -37.0525, -70.3998, -65.7277, -60.9334, -79.4685, -68.077, -80.1709, -62.4532, -47.4366, -55.7912, -89.5621, -129.1041, -148.1749, -208.4804, -253.7281], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.13, 48.26, 62.21, 64.27, 93.82, 96.44, 93.25, 100.0, 86.66, 69.71, 74.13, 72.97, 61.95, 53.58, 60.98, 59.06, 67.55, 75.42, 97.07, 89.79, 92.34, 88.51, 78.72, 81.7, 79.48, 99.18, 96.33, 89.37, 94.48, 78.6, 66.05, 67.64, 52.96, 58.84, 78.24, 80.57, 74.88, 66.65, 58.09, 68.32, 76.09, 83.04, 85.5, 86.32, 94.74, 85.67, 97.26, 94.3, 98.41, 77.94, 69.57, 76.49, 60.32, 77.87, 74.37, 95.77, 63.41, 54.72, 85.79, 74.27, 90.78, 99.64, 80.45, 89.63, 80.45, 86.71, 76.3, 58.07, 43.32, 49.4, 97.07, 72.69, 54.74, 22.67, 50.93, 75.47, 61.45, 69.88, 65.51, 69.57, 62.39, 69.88, 78.31, 73.63, 71.13, 94.93, 88.17, 99.13, 87.24, 94.03, 94.9, 97.58, 94.89, 78.3, 66.81, 78.3, 73.51, 88.51, 95.37, 91.18, 88.51, 97.53, 80.16, 91.78, 83.83, 79.36, 97.55, 92.2, 89.77, 88.35, 64.32, 71.17, 68.43, 85.57, 92.19, 91.67, 98.58, 98.34, 75.29, 93.08, 86.76, 73.41, 81.79, 86.34, 95.8, 94.1, 72.84, 77.65, 69.71, 61.36, 77.0, 73.32, 46.2, 81.18, 48.78, 81.45, 82.69, 65.37, 34.8, 13.8, 18.22, 4.27, 6.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.53, 58.25, 73.43, 84.84, 94.5, 96.56, 93.3, 85.46, 76.83, 72.27, 69.68, 62.83, 58.84, 57.87, 62.53, 67.34, 80.01, 87.43, 93.07, 90.21, 86.52, 82.98, 79.97, 86.79, 91.66, 94.96, 93.39, 87.48, 79.71, 70.76, 62.22, 59.81, 63.35, 72.55, 77.9, 74.03, 66.54, 64.35, 67.5, 75.82, 81.54, 84.95, 88.85, 88.91, 92.56, 92.41, 96.66, 90.22, 81.97, 74.67, 68.79, 71.56, 70.85, 82.67, 77.85, 71.3, 67.97, 71.59, 83.61, 88.23, 90.29, 89.91, 83.51, 85.6, 81.15, 73.69, 59.23, 50.26, 63.26, 73.05, 74.83, 50.03, 42.78, 49.69, 62.62, 68.93, 65.61, 68.32, 65.82, 67.28, 70.19, 73.94, 74.36, 79.9, 84.74, 94.08, 91.51, 93.47, 92.06, 95.5, 95.79, 90.26, 80.0, 74.47, 72.87, 80.11, 85.8, 91.69, 91.69, 92.41, 88.73, 89.82, 85.26, 84.99, 86.91, 89.7, 93.17, 90.11, 80.81, 74.61, 67.97, 75.06, 82.06, 89.81, 94.15, 96.2, 90.74, 88.9, 85.04, 84.42, 80.65, 80.51, 87.98, 92.08, 87.58, 81.53, 73.4, 69.57, 69.36, 70.56, 65.51, 66.9, 58.72, 70.47, 70.97, 76.5, 60.95, 37.99, 22.27, 12.1, 9.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.87, -51.74, -37.79, -35.73, -6.18, -3.56, -6.75, -0.0, -13.34, -30.29, -25.87, -27.03, -38.05, -46.42, -39.02, -40.94, -32.45, -24.58, -2.93, -10.21, -7.66, -11.49, -21.28, -18.3, -20.52, -0.82, -3.67, -10.63, -5.52, -21.4, -33.95, -32.36, -47.04, -41.16, -21.76, -19.43, -25.12, -33.35, -41.91, -31.68, -23.91, -16.96, -14.5, -13.68, -5.26, -14.33, -2.74, -5.7, -1.59, -22.06, -30.43, -23.51, -39.68, -22.13, -25.63, -4.23, -36.59, -45.28, -14.21, -25.73, -9.22, -0.36, -19.55, -10.37, -19.55, -13.29, -23.7, -41.93, -56.68, -50.6, -2.93, -27.31, -45.26, -77.33, -49.07, -24.53, -38.55, -30.12, -34.49, -30.43, -37.61, -30.12, -21.69, -26.37, -28.87, -5.07, -11.83, -0.87, -12.76, -5.97, -5.1, -2.42, -5.11, -21.7, -33.19, -21.7, -26.49, -11.49, -4.63, -8.82, -11.49, -2.47, -19.84, -8.22, -16.17, -20.64, -2.45, -7.8, -10.23, -11.65, -35.68, -28.83, -31.57, -14.43, -7.81, -8.33, -1.42, -1.66, -24.71, -6.92, -13.24, -26.59, -18.21, -13.66, -4.2, -5.9, -27.16, -22.35, -30.29, -38.64, -23.0, -26.68, -53.8, -18.82, -51.22, -18.55, -17.31, -34.63, -65.2, -86.2, -81.78, -95.73, -93.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 348.4304, 340.7274, 334.5662, 333.4717, 319.8973, 303.6572, 296.5086, 289.2095, 298.2949, 286.5723, 274.4067, 275.802, 274.0981, 266.5171, 257.8114, 252.3937, 243.0305, 237.6687, 249.6865, 241.8498, 233.573, 241.2178, 267.979, 258.579, 278.7386, 271.2574, 265.3181, 267.193, 275.6522, 311.3877, 317.0262, 316.5516, 320.8134, 322.0836, 332.3326, 323.7105, 315.7808, 352.099, 344.4059, 339.6582, 333.8805, 323.7235, 314.292, 317.172, 317.108, 314.3105, 306.2359, 322.0138, 344.5375, 347.826, 368.4942, 371.8255, 382.1596, 376.9295, 392.4156, 406.1061, 406.7509, 420.7966, 414.8752, 416.2727, 433.7758, 439.6849, 430.8409, 434.4303, 419.3666, 411.974, 429.407, 427.8921, 430.3037, 454.7581, 472.259, 478.7909, 511.2364, 515.6783, 528.1336, 515.5331, 502.7858, 487.4596, 488.9304, 480.5258, 479.7003, 478.9337, 469.8475, 467.3422, 463.2712, 451.8144, 437.3376, 424.5928, 419.8687, 428.4594, 416.4444, 418.2649, 420.6568, 410.6021, 412.4891, 413.1892, 415.593, 411.161, 407.3964, 413.0197, 411.9281, 413.8745, 416.7716, 437.4558, 433.7292, 437.678, 443.8145, 469.9763, 469.9247, 483.6368, 470.6136, 461.6958, 452.5684, 443.1755, 435.1593, 465.1785, 474.5807, 485.0876, 485.963, 491.7492, 528.3836, 518.7061, 527.1269, 529.2623, 541.5473, 556.5074, 551.9259, 534.5095, 525.9731, 537.3322, 538.9513, 544.0262, 547.6672, 563.9053, 564.3406, 547.5337, 527.0985, 531.7301, 525.108, 513.6739, 544.1488, 553.1382], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864, 0.9626, 0.8457, 0.7038, 0.726, 0.7106, 0.6403, 0.5969, 0.668, 0.6709, 0.7315, 0.7605, 0.8721, 1.0926, 1.072, 0.979, 0.8413, 1.0661, 0.96, 1.1641, 1.0565, 0.9703, 0.9443, 0.8575, 0.7957, 0.7939, 0.6895, 0.7134, 0.8379, 0.8581, 0.8153, 0.7771, 0.7045, 0.7619, 0.8007, 0.8404, 0.8725, 0.8647, 1.1183, 1.0539, 1.0841, 1.026, 1.1665, 1.0442, 0.8819, 0.9165, 0.8054, 0.9277, 0.8611, 0.9784, 0.7147, 0.6691, 0.8601, 0.7649, 0.8527, 0.9248, 0.8347, 0.8876, 0.7883, 0.8536, 0.7578, 0.5925, 0.4519, 0.495, 1.0255, 0.9381, 0.7789, 0.3039, 0.6481, 0.9166, 0.7253, 0.8246, 0.7358, 0.7705, 0.6447, 0.7401, 0.8276, 0.7397, 0.6856, 0.8701, 0.7604, 0.8876, 0.855, 1.0124, 1.0922, 1.0457, 1.0849, 0.9125, 0.7765, 0.8455, 0.773, 0.8674, 0.8984, 0.9548, 0.9673, 0.9997, 0.8349, 0.8862, 1.0011, 0.9139, 1.0142, 0.9687, 0.9115, 0.8667, 0.6577, 0.7169, 0.7156, 0.7959, 0.8495, 0.8326, 1.139, 1.1435, 1.0313, 1.0826, 0.9995, 0.8802, 0.9102, 0.901, 0.9213, 0.8668, 0.7134, 0.7343, 0.664, 0.6204, 0.7327, 0.7391, 0.6201, 0.7673, 0.6307, 0.9295, 0.9794, 0.7634, 0.3679, 0.1203, 0.1942, -0.2613, -0.1821], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0518, 0.1648, 0.0735, 0.0359, 0.0575, -0.0277, -0.0215, 0.025, 0.075, 0.071, 0.1453, 0.145, 0.197, 0.2102, 0.2046, 0.1497, 0.0477, 0.1159, 0.0651, 0.0799, 0.0916, -0.0067, 0.1745, 0.105, 0.0485, 0.1828, 0.1588, 0.1392, 0.1507, 0.1078, -0.3705, -0.384, -0.318, -0.3207, -0.3169, 0.2005, 0.1914, 0.1879, 0.1942, 0.1813, 0.1864, 0.1966, 0.1904, 0.1994, 0.2063, 0.2086, 0.1601, 0.1801, -0.0175, 0.0967, 0.2407, 0.2389, 0.2297, 0.222, 0.2247, -0.0244, -0.0203, -0.0139, -0.0181, -0.0039, -0.0106, -0.0138, -0.036, -0.03, 0.0007, -0.0167, 0.0215, -0.0326, 0.4177, 0.1119, 0.1643, 0.1915, 0.1523, 0.1698, 0.0922, 0.033, 0.0849, 0.0654, 0.1411, 0.1435, 0.1511, 0.1836, 0.2157, 0.2434, 0.2072, 0.2225, 0.2641, 0.2504, 0.2229, 0.2125, 0.2083, 0.2236, 0.2344, 0.249, 0.271, 0.2944, 0.3169, 0.3435, 0.344, 0.3101, 0.3404, 0.3192, 0.3361, 0.3364, 0.2235, 0.244, 0.2006, 0.2336, 0.2681, 0.2668, 0.3315, 0.3741, 0.2896, 0.3272, 0.2922, 0.2169, 0.2338, 0.2427, 0.273, 0.3023, 0.2206, 0.2695, 0.2492, 0.1773, 0.2854, 0.2937, 0.2791, 0.2687, 0.2593, 0.2514, 0.1686, 0.1129, 0.1484, 0.0864, 0.1075, 0.1206, 0.1099], "obv": [0, -1681, -822, -1555, -969, -2433, -3879, -6498, -5516, -6938, -8859, -8132, -8827, -6726, -2595, 6570, 12701, 15190, 18129, 17591, 20446, 13781, 11437, 15149, 10668, 9052, 7227, 8447, 12285, 16736, 18107, 23289, 26476, 32778, 32111, 28489, 30725, 28958, 31159, 33359, 29778, 35547, 29241, 24421, 31032, 28429, 30331, 32416, 37570, -69193, -73315, -91538, -87153, -83952, 56631, 61563, 65375, 68722, 73077, 76086, 79411, 83224, 78958, 74818, 81608, 64487, 131940, 7574, 75846, 68401, 59537, 63881, 57561, 67839, 72399, 63568, 65425, 61280, 67582, 62469, 57637, 52589, 55563, 67207, 64192, 59663, 54487, 59762, 63091, 61299, 63825, 62222, 66239, 61627, 63166, 108339, 105154, 58402, 62915, 60856, 65455, 62594, 67989, 71713, 73294, 80862, 74380, 69123, 71186, 65633, 70333, 72889, 76384, 81478, 86151, 80742, 85894, 90952, 83769, 89559, 97621, 94392, 87399, 79805, 84549, 94175, 101980, 111474, 119520, 126693, 138604, 130845, 140875, 150298, 139393, 147082, 154155, 167691, 156249, 146672, 161437, 154993, 141566, 156887, 163389, 156998, 158697, 157768, 158764, 168539, 167991, 165063, 162126, 167413, 161880, 159584], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.47, 28.63, 28.09, 27.74, 27.91, 29.04, 30.09, 31.07, 30.52, 31.13, 31.7, 33.03, 34.39, 35.81, 36.18, 37.03, 36.91, 36.28, 35.85, 35.07, 34.71, 35.18, 35.62, 35.8, 33.32, 31.25, 29.26, 27.61, 26.53, 25.46, 25.14, 25.35, 25.54, 26.02, 27.34, 29.34, 29.95, 29.69, 29.77, 30.04, 30.37, 30.99, 31.57, 31.33, 31.61, 32.01, 32.57, 33.33, 34.31, 35.22, 36.25, 37.2, 37.51, 36.31, 35.19, 33.88, 33.88, 34.63, 35.01, 32.63, 31.22, 30.48, 29.98, 29.47, 28.88, 28.84, 28.66, 28.87, 28.82, 28.77, 27.96, 27.62, 27.31, 27.33, 27.62, 28.21, 29.3, 30.44, 32.06, 33.11, 33.69, 34.43, 35.32, 36.26, 37.33, 38.83, 40.49, 42.12, 43.44, 44.28, 45.88, 47.37, 49.03, 50.71, 50.81, 50.9, 51.2, 50.97, 51.09, 51.48, 52.11, 52.73, 54.1, 55.61, 57.31, 58.89, 60.51, 60.96, 61.38, 60.72, 60.46, 59.54, 58.82, 57.2, 55.69, 54.08, 52.03, 50.3, 49.03, 48.14, 46.25, 44.5, 43.31, 41.43, 38.68, 36.84, 35.39, 35.39, 35.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.97, 33.19, 36.03, 35.94, 35.82, 35.04, 36.45, 36.18, 32.57, 31.48, 31.86, 29.43, 27.5, 29.89, 30.37, 30.92, 31.19, 34.38, 41.6, 39.88, 38.49, 34.61, 41.11, 39.56, 45.05, 45.09, 45.59, 42.04, 45.27, 37.21, 33.94, 33.15, 30.38, 31.33, 36.58, 34.87, 33.2, 27.65, 28.03, 26.4, 26.37, 28.74, 27.49, 30.69, 33.15, 31.05, 32.5, 38.27, 44.34, 40.78, 35.75, 36.33, 34.89, 33.67, 33.29, 29.87, 27.69, 29.11, 28.67, 28.19, 27.26, 27.48, 26.05, 25.66, 24.69, 23.33, 20.79, 19.37, 17.89, 22.66, 25.92, 23.74, 20.65, 23.85, 25.51, 25.63, 24.4, 23.37, 25.13, 23.74, 24.78, 23.04, 21.81, 20.36, 21.56, 20.53, 21.61, 22.47, 23.37, 25.44, 25.4, 28.94, 26.72, 25.42, 25.19, 25.05, 24.06, 24.37, 28.0, 28.79, 27.91, 25.8, 23.79, 30.4, 28.47, 30.31, 30.14, 26.43, 24.55, 24.12, 23.01, 24.69, 26.11, 27.71, 26.69, 34.58, 36.27, 40.64, 37.66, 39.11, 33.8, 31.97, 29.22, 31.05, 28.17, 26.74, 25.03, 24.0, 22.65, 20.59, 20.12, 20.54, 20.77, 18.73, 17.38, 18.97, 18.3, 16.85, 15.84, 15.04, 13.18, 12.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.16, 19.14, 18.1, 16.86, 16.32, 15.97, 15.19, 14.46, 17.34, 17.1, 16.59, 19.07, 23.17, 22.12, 21.24, 20.14, 19.43, 18.44, 16.3, 15.63, 15.03, 21.52, 17.99, 17.31, 14.91, 14.23, 13.51, 17.61, 15.85, 17.78, 19.07, 17.74, 18.24, 16.87, 15.18, 14.47, 14.87, 27.06, 25.69, 24.69, 23.32, 22.34, 21.8, 20.06, 18.63, 17.45, 16.63, 14.69, 12.75, 18.37, 20.87, 19.21, 17.35, 16.34, 14.57, 13.07, 15.51, 13.92, 13.11, 12.14, 10.81, 9.91, 9.39, 8.65, 8.32, 9.63, 13.67, 12.74, 12.73, 11.19, 10.0, 10.18, 19.98, 18.4, 16.68, 15.87, 15.32, 15.17, 14.04, 13.85, 12.88, 12.93, 12.24, 14.34, 13.43, 12.79, 12.27, 11.73, 11.02, 10.02, 9.58, 8.85, 9.68, 10.57, 9.77, 9.06, 8.36, 7.85, 7.36, 6.74, 6.27, 6.34, 6.86, 6.07, 5.69, 5.23, 4.79, 8.33, 7.74, 6.98, 8.09, 7.65, 7.25, 6.88, 6.5, 5.65, 5.14, 4.67, 4.33, 3.97, 6.73, 6.36, 9.18, 8.49, 10.0, 9.04, 11.75, 11.26, 11.37, 12.27, 11.36, 10.45, 9.64, 12.05, 11.18, 10.7, 12.99, 17.86, 20.55, 21.01, 27.63, 28.98], "ad": [-2289.0, -3897.0, -4345.0, -4998.0, -4693.0, -6157.0, -7603.0, -9718.0, -8823.0, -10245.0, -8983.0, -8837.0, -8933.0, -8555.0, -4424.0, 3331.0, -571.0, 1444.0, 2676.0, 2354.0, 5209.0, -187.0, -2479.0, -1839.0, -6320.0, -7423.0, -6119.0, -5371.0, -4505.0, -967.0, 193.0, 4512.0, 5833.0, 6673.0, 6204.0, 6452.0, 6562.0, 5404.0, 7476.0, 8011.0, 4788.0, 10557.0, 4405.0, 1396.0, 6255.0, 3652.0, 3604.0, 5286.0, 3255.0, -65548.0, -67813.0, -55947.0, -55517.0, -52978.0, 71985.0, 69519.0, 68756.0, 70011.0, 68164.0, 70550.0, 70708.0, 74023.0, 70462.0, 69597.0, 75255.0, 58931.0, 77588.0, -4027.0, 60915.0, 54085.0, 52024.0, 56090.0, 53201.0, 58682.0, 63176.0, 62099.0, 63728.0, 63435.0, 66723.0, 66644.0, 65606.0, 60678.0, 59395.0, 69867.0, 69030.0, 66687.0, 67861.0, 70659.0, 73660.0, 71868.0, 71539.0, 71186.0, 69641.0, 67092.0, 66083.0, 72671.0, 71963.0, 87197.0, 90635.0, 91366.0, 95604.0, 95442.0, 99211.0, 102123.0, 103346.0, 108223.0, 107568.0, 106000.0, 107089.0, 105410.0, 108044.0, 109677.0, 110396.0, 111579.0, 115329.0, 113083.0, 116443.0, 117398.0, 118688.0, 123425.0, 126772.0, 128386.0, 132729.0, 125248.0, 129370.0, 130030.0, 133272.0, 136632.0, 139177.0, 145812.0, 156333.0, 148574.0, 156470.0, 153990.0, 148160.0, 149014.0, 154209.0, 162185.0, 169570.0, 161388.0, 174960.0, 173745.0, 166142.0, 181239.0, 187509.0, 184366.0, 183954.0, 183324.0, 182660.0, 175420.0, 174872.0, 172237.0, 169630.0, 169915.0, 165383.0, 164115.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1464.3, 1371.3, 1275.9, 1259.5, 1396.3, 1750.8, 2520.9, 2989.4, 2976.4, 3172.1, 3083.7, 3177.1, 3770.9, 3935.8, 4096.9, 4131.9, 3377.0, 2946.4, 2819.5, 2909.4, 3300.7, 3152.3, 3004.0, 3088.3, 3347.3, 2965.9, 3166.5, 3207.6, 3262.3, 3098.6, 2873.5, 3094.5, 3153.2, 3465.1, 3316.9, 3911.3, 3809.4, 3776.0, 3807.8, 4103.1, 14559.4, 14613.5, 15858.9, 15666.8, 15504.9, 28902.1, 29135.0, 29326.0, 29452.2, 29372.3, 18996.9, 18917.2, 17476.2, 17464.3, 17558.2, 4178.9, 5397.8, 11761.9, 23863.8, 30255.5, 30699.1, 31253.0, 31306.1, 31511.5, 32125.3, 31902.3, 31073.3, 24513.7, 12491.6, 6294.6, 6061.4, 5658.2, 5728.6, 5394.0, 5530.6, 5376.1, 4945.9, 5277.8, 5390.8, 5093.5, 4761.4, 4530.8, 4186.3, 4290.6, 3587.4, 3439.8, 7504.2, 7305.1, 11452.8, 11571.2, 11597.9, 11805.2, 11931.0, 12068.8, 11980.0, 11984.2, 8223.7, 8553.4, 4403.9, 4158.9, 4508.3, 4518.4, 4487.9, 4297.9, 4434.9, 4744.1, 4528.2, 4395.2, 4375.3, 4887.3, 4911.0, 5247.2, 5314.5, 5664.3, 5914.3, 5921.4, 6343.1, 6608.4, 7052.0, 7138.3, 7276.6, 7661.5, 8114.5, 8418.2, 8601.1, 9217.2, 9023.5, 8950.3, 9354.5, 9694.1, 9934.5, 10219.9, 10088.4, 10428.1, 11017.9, 10577.6, 10447.8, 9910.4, 8649.7, 7605.1, 7624.9, 6203.2, 5851.6, 4802.6, 3799.2, 3702.3, 3292.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.262, 1.228, 1.119, 1.118, 1.136, 1.006, 1.048, 1.052, 1.08, 1.013, 0.931, 0.985, 0.953, 0.991, 0.925, 1.066, 1.104, 1.141, 1.155, 1.217, 2.107, 2.102, 2.161, 2.115, 2.098, 2.423, 2.42, 2.423, 2.419, 2.409, 1.564, 1.55, 1.437, 1.432, 1.448, 0.339, 0.422, 0.787, 1.253, 1.424, 1.433, 1.447, 1.453, 1.462, 1.478, 1.473, 1.421, 1.121, 0.569, 0.286, 0.326, 0.304, 0.315, 0.298, 0.3, 0.389, 0.358, 0.381, 0.387, 0.367, 0.344, 0.328, 0.305, 0.312, 0.261, 0.253, 0.517, 0.591, 1.171, 1.512, 1.552, 1.61, 1.638, 1.664, 1.703, 1.728, 1.193, 1.214, 0.622, 0.599, 0.648, 0.65, 0.653, 0.624, 0.665, 0.706, 0.671, 0.651, 0.649, 0.711, 0.701, 0.73, 0.734, 0.771, 0.795, 0.784, 0.997, 1.014, 1.336, 1.323, 1.307, 1.319, 1.359, 1.374, 1.362, 1.391, 1.361, 1.346, 1.35, 1.339, 1.347, 1.326, 1.287, 1.276, 1.295, 1.234, 1.214, 1.167, 1.036, 0.934, 0.921, 0.773, 0.73, 0.609, 0.487, 0.473, 0.434], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.43, 122.06, 114.65, 85.12, 65.3, 67.6, 52.47, 18.21, 43.42, 49.47, 61.7, 75.45, 114.54, 209.97, 220.37, 185.79, 117.3, 186.7, 152.92, 189.38, 179.62, 158.07, 128.0, 128.53, 110.86, 76.27, 70.0, 63.02, 87.36, 112.3, 98.2, 87.61, 26.37, 85.41, 87.73, 104.2, 138.93, 126.48, 185.18, 193.9, 182.26, 179.72, 209.99, 213.04, 125.62, 105.92, 110.79, 120.88, 115.01, 120.92, 86.65, 54.88, 83.27, 89.06, 101.53, 111.18, 123.65, 120.11, 108.25, 122.11, 96.8, 50.16, 23.46, 21.51, 139.95, 196.64, 134.91, -80.37, 31.1, 104.06, 123.07, 124.7, 92.6, 111.52, 69.43, 100.35, 94.29, 79.62, 44.32, 93.83, 80.26, 124.23, 144.33, 180.02, 210.53, 211.89, 215.37, 153.4, 102.86, 102.59, 97.68, 103.22, 115.18, 141.4, 145.29, 150.9, 124.59, 118.41, 163.62, 135.62, 150.44, 142.82, 116.49, 108.57, 84.49, 61.55, 72.05, 91.95, 108.76, 105.92, 193.87, 231.02, 237.35, 200.48, 177.67, 137.22, 120.6, 103.44, 113.25, 95.58, 78.59, 57.26, 51.38, 44.63, 53.26, 62.2, 59.65, 108.74, 96.13, 174.27, 192.03, 116.81, 12.71, -94.72, -110.95, -237.02, -255.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0551, 0.5115, 0.34, 4.1685, 2.5658, 3.2331, 6.0894, 12.2394, 6.1561, 8.136, 8.5291, 6.2532, 5.7553, 6.0673, 4.1043, 3.5777, 3.8304, 2.487, 4.8362, 5.4841, 3.2043, 3.3126, 8.2984, 7.4079, 12.2915, 13.5593, 14.0587, 13.4189, 12.2293, 10.509, 10.5445, 7.3854, 5.4811, 7.8889, 9.0879, 9.7778, 6.2634, 5.7893, 2.2488, 2.7511, 3.4876, 2.9764, 3.8369, 6.6909, 6.5491, 9.6897, 9.3177, 10.5436, 9.6102, 8.1824, 9.9623, 9.3736, 11.1259, 9.9512, 12.5315, 7.9537, 7.4221, 8.8226, 7.2152, 7.5603, 8.7902, 3.9927, 5.0794, 5.7882, 5.4049, 5.8911, 1.7789, 0.949, -1.521, 7.7216, 7.9274, 2.9506, -0.0167, 1.3813, 2.4355, 1.8431, 1.7973, 2.2821, 1.73, 1.7734, 4.048, 6.1993, 5.1738, -0.2595, 1.7073, 2.3201, 7.961, 4.5499, 3.3119, 6.5162, 6.1987, 8.5147, 6.3327, 5.9442, 6.2978, 4.8718, 6.9331, 8.1376, 7.7155, 9.3287, 9.2424, 7.6647, 7.3725, 8.0219, 6.8829, 7.3616, 9.3466, 10.3624, 9.034, 6.7808, 6.3818, 5.7616, 5.8325, 5.9989, 4.777, 11.483, 12.1104, 9.3117, 12.4765, 10.1204, 8.6021, 10.2908, 11.1362, 15.6118, 14.1328, 11.0461, 10.4526, 8.3074, 7.6663, 5.2384, 3.8685, 2.666, 2.2996, 0.8768, 4.2915, 3.4116, 1.5025, -2.0102, -3.2601, -0.5291, -5.6277, -5.9042], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0, 100.0, 100.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -8.0, -8.0, -8.0, -8.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 598.7548, 730.0531, 1001.3634, 1018.7413, 957.3814, 841.0748, 1176.7273, 1132.1715, 1606.0064, 1599.0202, 1542.1509, 1578.9384, 1430.8711, 1296.0885, 1296.6752, 1056.7469, 1112.4458, 1368.5948, 1424.6387, 1324.289, 1220.2698, 1073.6505, 1127.631, 1147.845, 1164.7745, 1125.2079, 1070.978, 1282.3953, 1255.2717, 1354.4671, 1336.5449, 1759.3911, 1686.5302, 1415.0217, 1545.5207, 1312.6399, 1599.1149, 1501.7207, 1856.7735, 1260.4487, 1153.6231, 1588.9181, 1361.9935, 1526.9092, 1685.1381, 1480.183, 1541.008, 1316.7821, 1387.4818, 1184.3327, 919.5867, 694.723, 674.1857, 1333.1187, 1216.7297, 942.4257, 282.4597, 636.6694, 953.5047, 662.7096, 738.0647, 626.212, 679.1979, 552.1992, 607.0241, 687.3766, 563.1006, 519.551, 749.4704, 624.5791, 785.7739, 712.7635, 903.3476, 1112.2928, 1186.702, 1443.3662, 1161.506, 968.6802, 1124.5481, 1024.091, 1227.128, 1316.4045, 1476.9641, 1551.5442, 1724.196, 1417.6871, 1537.7914, 1819.5707, 1687.7447, 2010.8319, 2000.6262, 1911.3823, 1831.604, 1324.339, 1422.023, 1378.6779, 1548.6428, 1638.3772, 1555.235, 2294.3433, 2498.0266, 2332.0143, 2679.0156, 2594.9379, 2321.0654, 2515.192, 2596.1686, 2791.629, 2661.2553, 2106.019, 2142.4202, 1827.4757, 1615.7341, 1927.4149, 1875.7215, 1480.5269, 1739.5677, 1346.528, 1643.3363, 1615.3836, 1300.286, 801.376, 438.1478, 419.042, -512.1962, -854.0911], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.293193, 120.889439, 67.015888, 45.224429, 33.393444, 25.988501, 20.913481, 17.214778, 14.412958, 12.223917, 10.468415, 9.033022, 7.847671, 6.856839, 6.022612, 5.314282, 4.711254, 4.200353, 3.76273, 3.38271, 3.047371, 2.75778, 2.504109, 2.291212, 2.109584, 1.951459, 1.813243, 1.688351, 1.572904, 1.46683, 1.36503, 1.269642, 1.185891, 1.112691, 1.04662, 0.985296, 0.926172, 0.871352, 0.821585, 0.777055, 0.736817, 0.699817, 0.669907, 0.645443, 0.627299, 0.613711, 0.610504, 0.612649, 0.613237, 0.614379, 0.611681, 0.610863, 0.609199, 0.612324, 0.608388, 0.597781, 0.589538, 0.579562, 0.571345, 0.566862, 0.561827, 0.557481, 0.550544, 0.543128, 0.532842, 0.517003, 0.494732, 0.469205, 0.452348, 0.440515, 0.428947, 0.40891, 0.38965, 0.376404, 0.363843, 0.353399, 0.343133, 0.33362, 0.322777, 0.312503, 0.304248, 0.296058, 0.287133, 0.281081, 0.275287, 0.272157, 0.270105, 0.271237, 0.27719, 0.286753, 0.301311, 0.314459, 0.323049, 0.329912, 0.333647, 0.337503, 0.342368, 0.349799, 0.359653, 0.372653, 0.382934, 0.392568, 0.405215, 0.417382, 0.432454, 0.448314, 0.462546, 0.473853, 0.476214, 0.473845, 0.468036, 0.462208, 0.457784, 0.453754, 0.459299, 0.473711, 0.491468, 0.514917, 0.539926, 0.560966, 0.580169, 0.59749, 0.614569, 0.628835, 0.633698, 0.63266, 0.624318, 0.6092, 0.59406, 0.579163, 0.560625, 0.543689, 0.524491, 0.508191, 0.49452, 0.479629, 0.459167, 0.431984, 0.401351, 0.36036, 0.311248], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8586, 104.8648, 97.295, 86.8809, 76.1834, 66.1444, 57.0982, 49.1215, 42.1798, 36.1886, 31.0446, 26.6423, 22.8834, 19.6781, 16.947, 14.6204, 12.6386, 10.9509, 9.5133, 8.2872, 7.2392, 6.3429, 5.5752, 4.9184, 4.3566, 3.8756, 3.4631, 3.1082, 2.8011, 2.5343, 2.3004, 2.0943, 1.9126, 1.7526, 1.6114, 1.4862, 1.3742, 1.2736, 1.1832, 1.102, 1.0289, 0.9631, 0.9045, 0.8527, 0.8076, 0.7688, 0.7372, 0.7123, 0.6925, 0.6768, 0.6638, 0.6532, 0.6444, 0.638, 0.6321, 0.6252, 0.6181, 0.6104, 0.6026, 0.5954, 0.5887, 0.5825, 0.5761, 0.5695, 0.5622, 0.5531, 0.5414, 0.527, 0.5121, 0.4978, 0.484, 0.469, 0.4531, 0.4378, 0.423, 0.4091, 0.3959, 0.3834, 0.3713, 0.3595, 0.3485, 0.338, 0.3278, 0.3185, 0.3098, 0.3023, 0.2959, 0.2909, 0.2882, 0.2879, 0.2906, 0.2954, 0.3009, 0.3067, 0.3121, 0.3172, 0.3222, 0.3277, 0.3341, 0.3418, 0.35, 0.3585, 0.3679, 0.3778, 0.3887, 0.4006, 0.413, 0.4252, 0.4354, 0.4431, 0.4481, 0.4509, 0.4523, 0.4526, 0.4539, 0.4579, 0.4646, 0.4747, 0.4877, 0.5024, 0.5179, 0.5338, 0.55, 0.5658, 0.5793, 0.59, 0.5969, 0.5993, 0.5983, 0.5945, 0.5877, 0.5789, 0.568, 0.556, 0.5437, 0.5309, 0.5166, 0.4997, 0.48, 0.4561, 0.4271], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.107, 7.3214, 7.504, 9.3631, 10.9184, 13.8279, 16.5712, 18.7838, 20.5569, 21.2954, 20.8986, 20.4877, 19.1354, 17.6864, 16.6778, 16.1298, 14.9744, 13.3334, 11.7983, 9.9877, 8.8636, 8.2869, 7.7226, 7.7194, 8.5579, 8.9739, 10.1721, 11.3885, 13.4628, 15.2379, 15.9323, 16.8749, 17.1318, 17.9901, 18.3474, 19.2335, 18.2408, 16.8481, 16.3772, 14.8282, 13.8931, 13.8877, 12.643, 12.1608, 11.3028, 10.8052, 9.9225, 8.8773, 7.6473, 5.6369, 6.6481, 7.2878, 6.5723, 4.8411, 4.0066, 4.1568, 3.8184, 3.853, 4.1648, 4.632, 4.7054, 4.5448, 5.1212, 5.5916, 5.6151, 5.6657, 5.2263, 6.3337, 6.501, 6.7739, 7.835, 8.9831, 10.5548, 11.0729, 11.3074, 11.7716, 11.4345, 11.7684, 12.1981, 12.7125, 13.2804, 13.7071, 13.3923, 13.0099, 13.4882, 13.8033, 14.3624, 15.2805, 15.9421, 16.0915, 15.066, 14.124, 12.9879, 12.4928, 11.993, 10.9567, 12.2466, 13.5018, 14.1213, 15.8609, 17.0771, 18.1066, 19.3008, 20.4699, 22.2237, 23.156, 22.6933, 21.4057, 19.3247, 17.225, 14.9198, 12.6813, 10.4266, 8.5642, 6.4159, 5.5245, 4.9688, 4.5666, 3.1641, 1.6595, 1.0332, -1.5763, -4.1918], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3, 2.25, 1.51, 17.08, 11.43, 14.68, 26.2, 64.05, 37.23, 50.74, 54.15, 40.88, 36.41, 37.88, 29.65, 27.17, 28.59, 21.07, 34.24, 39.02, 25.92, 26.68, 59.2, 54.1, 66.79, 75.63, 79.92, 79.37, 70.23, 62.46, 62.66, 43.7, 37.14, 46.02, 51.49, 56.81, 44.37, 39.52, 20.96, 24.54, 29.55, 26.5, 36.08, 53.72, 53.32, 78.0, 77.45, 79.94, 77.11, 58.63, 65.74, 58.86, 63.16, 58.01, 63.65, 33.5, 30.79, 35.09, 27.95, 29.18, 32.48, 17.0, 20.83, 23.96, 22.97, 25.16, 8.17, 4.18, -7.77, 35.66, 36.76, 15.77, -0.08, 6.02, 10.29, 7.53, 7.42, 9.51, 7.45, 7.58, 17.51, 26.78, 22.42, -1.5, 9.06, 12.55, 47.96, 34.48, 28.22, 53.91, 52.89, 64.82, 44.06, 39.85, 41.43, 33.19, 43.86, 49.29, 48.39, 57.19, 57.3, 43.2, 42.6, 45.06, 39.09, 41.12, 55.54, 64.33, 60.62, 39.27, 38.17, 35.99, 36.58, 37.43, 32.55, 62.58, 64.08, 55.7, 65.73, 61.39, 49.19, 54.76, 57.19, 82.22, 78.77, 54.16, 53.14, 42.53, 38.5, 30.94, 25.18, 16.03, 14.43, 5.07, 23.1, 19.49, 8.38, -10.92, -16.56, -2.94, -26.52, -27.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -77.5764, -20.2291, 113.5314, 254.6214, 434.3816, 471.4714, 449.7268, 388.1236, 443.7189, 457.0004, 486.2325, 170.8945, 206.7106, 240.8346, -20.858, 102.0973, 147.5008, 193.0824, 206.8247, 315.2494, 622.1425, 521.9338, 466.7008, 374.7032, 751.7528, 497.0565, 794.8755, 759.2528, 764.9968, 579.1238, 796.6939, 930.1098, 365.2595, 417.8835, 365.5747, 442.3389, 760.0676, 515.1085, 424.7509, 288.5575, 337.0151, 301.1923, 317.7232, 428.4187, 367.2161, 530.3984, 663.4244, 560.4364, 600.8588, 889.4868, 1305.9756, 664.3452, 577.3847, 705.9155, 723.6815, 694.0843, 750.0853, 714.6484, 338.7887, 508.3004, 532.9183, 554.0179, 587.2769, 677.1709, 468.1636, 525.5477, 403.9568, 360.8277, 395.3638, 259.0466, 265.082, 611.8106, 909.0051, 665.2953, -68.4263, 259.9942, 473.4648, 540.4099, 465.3013, 352.7707, 557.7957, 368.545, 521.069, 458.4944, 373.4553, 248.9222, 358.519, 279.3868, 341.3639, 404.2564, 468.6406, 624.7628, 594.4356, 794.3158, 635.2474, 368.4257, 414.7012, 478.9191, 470.8291, 501.0736, 702.3672, 784.4123, 732.6799, 680.8231, 557.1233, 1009.5907, 710.1222, 830.9551, 861.1358, 779.7498, 570.9784, 697.5745, 211.2292, 364.943, 474.4019, 578.1009, 537.0812, 1100.871, 1221.4036, 1583.3365, 1257.6776, 1397.7292, 1474.433, 959.7102, 898.6313, 1042.3735, 885.647, 943.8535, 372.7763, 328.6279, 372.5985, 427.2273, 436.1948, 571.7384, 639.3472, 795.1548, 634.4184, 730.3742, 490.0292, 407.3414, 40.4939, -97.0673, -69.2527, -465.3504], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -313.5414, -200.6709, -71.5374, 14.0319, 179.9114, 179.9868, 306.2961, 295.5874, 249.3948, 262.6796, 69.8275, 36.716, 90.456, -53.1057, -249.4768, -42.5399, 2.8637, 11.1193, 85.5157, 147.2833, 239.5538, 381.9614, 340.7262, 34.1034, 182.5348, 360.6775, 315.1971, 585.252, 576.8894, 287.557, 411.0725, 154.1603, -25.068, 107.5022, -10.6426, 150.7704, 294.4979, 303.4852, 212.0566, -535.6782, 92.62, 23.2538, 58.9529, 236.7363, 175.5335, 300.3795, 347.1483, 282.4946, 399.5928, 376.7365, 668.63, 273.7689, -59.7965, 290.7836, 269.9313, 385.1472, 156.3502, 130.5657, -76.3447, -95.0896, 195.0202, 119.5781, -74.0395, 160.6686, 152.2947, 44.4549, 180.4186, 44.957, -260.6724, -149.1515, -196.5726, -160.8538, 209.2336, 101.5905, -646.7097, -298.8506, -216.5869, 188.6834, 128.2305, 64.5507, 49.746, -2.7216, 96.0668, -10.4733, 21.7285, -185.8508, -51.829, -23.4894, 92.2242, 145.347, 110.1853, 84.6233, 334.1866, 352.3847, 198.2251, 88.5351, -22.3192, 56.629, 23.9868, 147.5289, 343.9115, 298.2892, 334.9433, 241.6444, 102.6898, 303.2401, 324.8394, 341.9418, 337.5479, -30.3304, 101.7248, 35.68, -90.082, 19.1773, 153.3328, 257.0334, 206.1328, 305.1234, 624.5942, 961.6589, 790.1761, 830.7596, 469.802, 646.3847, 262.034, 485.35, 184.395, 192.8657, -119.5913, 20.5316, -42.4015, -257.7727, -123.8052, -38.2616, 309.3472, 20.1548, 454.4184, 464.0012, 228.5891, -184.5994, -398.5265, -462.0979, -1009.5755, -1135.3504], "thermo_temp": [null, 634.1473, 211.3824, 670.9082, 252.7379, 431.9568, 165.4307, 707.6687, 399.7862, 188.4069, 179.2148, 393.2711, 235.965, 180.4419, 226.707, 240.5896, 254.4702, 319.2428, 143.4307, 92.5362, 203.5762, 194.3207, 416.405, 134.1785, 116.2546, 293.9403, 251.9475, 167.9644, 144.6371, 181.9631, 121.309, 167.966, 405.9178, 139.9724, 125.9746, 340.5998, 615.8757, 136.379, 540.8132, 174.0008, 188.1074, 291.5668, 385.6214, 775.9495, 390.3275, 310.3813, 376.2173, 338.5962, 465.5697, 211.6233, 212.6944, 824.2357, 244.3952, 277.9385, 258.7703, 191.6824, 191.6826, 354.6124, 316.2761, 277.9418, 201.266, 527.1265, 637.3456, 390.5764, 637.1812, 415.1319, 516.5041, 308.9371, 593.7351, 584.0827, 415.1334, 603.39, 337.8981, 434.4398, 661.3164, 516.5023, 315.869, 481.0928, 223.5382, 315.8706, 656.0362, 408.1981, 461.6545, 772.6652, 699.7715, 563.7047, 933.0278, 573.4239, 690.0517, 351.7265, 337.0709, 288.22, 508.0497, 371.2666, 468.9687, 468.9677, 351.7268, 434.773, 410.3479, 302.8766, 249.1396, 258.9095, 358.4553, 540.1395, 260.249, 441.9311, 451.752, 279.8907, 437.0204, 422.2901, 446.8422, 353.5447, 358.4569, 486.1231, 397.7366, 439.1787, 454.4335, 706.3506, 385.2828, 489.0133, 523.5879, 810.0802, 469.2536, 661.8945, 301.3112, 345.7656, 333.9122, 321.0675, 330.9484, 855.4284, 596.8094, 621.6776, 497.3424, 566.9695, 1004.631, 392.8984, 636.5973, 557.0235, 701.252, 750.9878, 492.3676, 308.0963, 415.0, 685.0, 560.0, 610.0, 595.0, 775.0, 570.0, 329.0443, 261.4401, 591.9408, 439.0205, 365.0306, 940.3228, 670.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 366.2425, 332.2375, 343.3345, 323.8128, 297.7453, 284.8293, 276.7857, 272.7283, 281.1855, 256.1392, 226.3932, 222.2446, 217.1676, 253.3925, 231.7173, 210.7241, 225.8543, 230.5985, 219.2105, 205.6517, 201.3447, 186.7927, 183.3697, 223.833, 208.5856, 193.5654, 220.2989, 292.222, 263.8869, 314.2371, 288.7396, 270.4429, 274.2836, 294.5268, 382.0582, 383.5617, 370.2562, 371.34, 365.3866, 383.6017, 352.3329, 326.9441, 417.3607, 385.9125, 366.2808, 346.7335, 318.5424, 295.477, 306.2289, 308.0556, 302.5804, 284.1596, 328.3354, 384.5191, 385.6204, 431.3587, 428.4084, 444.4258, 419.7915, 451.4176, 475.5385, 464.5558, 489.7984, 462.1801, 457.1364, 494.2601, 498.3041, 465.1341, 468.0357, 423.5816, 403.9978, 449.8229, 442.2548, 445.782, 505.2153, 540.5892, 544.792, 615.3803, 607.7519, 622.7155, 573.4448, 530.4677, 486.4227, 490.3548, 468.7024, 468.7509, 468.7903, 447.506, 445.1909, 438.8558, 414.1323, 384.1336, 361.3656, 360.8365, 393.437, 369.221, 382.441, 395.043, 374.1062, 385.5452, 392.2261, 402.1563, 393.3178, 386.9795, 405.0056, 403.6839, 410.1375, 418.1913, 470.5839, 455.0746, 461.2453, 472.5803, 533.9439, 522.1821, 547.5843, 502.8074, 474.2543, 448.7376, 425.5248, 408.3291, 489.6199, 509.1089, 529.5759, 523.7153, 531.5797, 617.589, 576.7362, 587.62, 582.057, 603.7288, 630.5032, 605.3876, 551.3347, 526.5465, 555.3563, 556.2006, 565.9823, 571.2582, 608.3022, 601.3382, 551.8302, 499.032, 515.9245, 501.942, 477.049, 561.2806, 581.0478], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9918, 1.0405, 1.083, 1.1253, 1.1674, 1.1766, 1.2053, 1.3297, 1.2658, 1.2145, 1.2917, 1.2465, 1.1285, 1.1613, 1.1504, 1.1234, 1.0947, 1.1251, 1.0998, 1.1586, 1.163, 1.0451, 1.1553, 1.2349, 1.195, 1.3525, 1.4512, 1.3268, 1.3408, 1.2395, 1.1757, 1.1785, 1.1288, 1.1165, 1.1462, 1.2145, 1.1845, 0.9853, 1.1083, 1.0288, 1.0279, 1.1078, 1.0701, 1.1375, 1.1937, 1.1672, 1.2404, 1.2134, 1.247, 1.1587, 1.1089, 1.3463, 1.2018, 1.2412, 1.1921, 1.1416, 1.1083, 1.1019, 1.1354, 1.1286, 1.0781, 1.1057, 1.0593, 1.0967, 1.1717, 1.0947, 1.0437, 1.0276, 1.0357, 1.0545, 1.1452, 1.127, 0.9754, 1.0227, 1.0557, 1.0754, 1.0643, 1.07, 1.0443, 1.0522, 1.1059, 1.0849, 1.102, 1.0612, 1.0251, 1.0456, 1.2035, 1.1683, 1.1556, 1.0813, 1.1505, 1.1778, 1.1569, 1.1521, 1.126, 1.161, 1.1526, 1.2292, 1.2517, 1.2422, 1.2322, 1.2021, 1.1825, 1.2199, 1.1774, 1.1778, 1.2108, 1.1654, 1.2048, 1.1731, 1.1588, 1.1512, 1.1363, 1.1591, 1.1405, 1.1679, 1.2454, 1.2733, 1.2532, 1.2595, 1.1971, 1.2775, 1.2096, 1.272, 1.2476, 1.2239, 1.167, 1.165, 1.1545, 1.1136, 1.0759, 1.0281, 1.0465, 0.9889, 1.0341, 1.0089, 1.016, 0.9091, 0.892, 0.8635, 0.8115, 0.762], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9748, 0.9795, 0.8403, 0.8795, 0.7767, 0.8304, 0.6988, 0.5819, 0.6542, 0.7534, 0.6725, 0.7345, 0.8074, 0.7684, 0.8069, 0.8393, 0.893, 0.8793, 0.7692, 0.7777, 0.8185, 0.866, 0.7302, 0.6976, 0.6123, 0.5858, 0.4765, 0.564, 0.5322, 0.5706, 0.7148, 0.7415, 0.8275, 0.7911, 0.732, 0.7508, 0.8447, 0.8498, 0.9189, 0.9338, 0.9414, 0.8933, 0.9496, 0.9102, 0.7517, 0.7686, 0.7254, 0.6813, 0.6619, 0.7521, 0.763, 0.6842, 0.6839, 0.6793, 0.6786, 0.7279, 0.7933, 0.8159, 0.8373, 0.8243, 0.835, 0.876, 0.9698, 0.8716, 0.8733, 0.9011, 0.9249, 0.9572, 0.9849, 0.9169, 0.8135, 0.8788, 0.9557, 0.9212, 0.9009, 0.9063, 0.8925, 0.9151, 0.8783, 0.901, 0.8728, 0.855, 0.8601, 0.9315, 0.9601, 0.9346, 0.8331, 0.8703, 0.8916, 0.867, 0.8474, 0.7776, 0.8345, 0.843, 0.8661, 0.8423, 0.8238, 0.7807, 0.7527, 0.718, 0.7353, 0.761, 0.7957, 0.7471, 0.7971, 0.8096, 0.7752, 0.7556, 0.7904, 0.7925, 0.8625, 0.85, 0.8654, 0.8619, 0.8657, 0.7604, 0.7143, 0.7181, 0.7067, 0.7014, 0.7141, 0.7407, 0.7193, 0.6929, 0.654, 0.682, 0.7718, 0.7959, 0.7953, 0.8733, 0.9018, 0.9466, 0.8869, 0.9054, 0.8858, 0.8173, 0.8446, 0.8986, 0.9491, 0.9866, 0.9355, 1.0077], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -155952.87, -103122.05, 45399.21, 250933.51, 239402.02, 308844.55, 278321.29, 235360.95, 284767.95, 133954.38, 49747.52, 74536.59, 57588.35, 26742.17, 8325.17, 31530.59, 44933.85, 109716.45, 105008.56, 203987.48, 308673.29, 289779.83, 244381.46, 153944.28, 242239.32, 199324.02, 336460.29, 297262.67, 249985.6, 287910.22, 162052.11, 93566.37, 142380.78, 52090.49, 70204.99, 152624.57, 200072.18, -402330.89, -367113.74, -551695.03, -397834.21, -299365.42, 1379482.8, 1202672.32, 1036080.62, 1023255.59, 909870.56, 858166.29, 762885.0, 922762.61, 782178.25, 539300.77, 640184.6, 123695.1, 3501626.08, 2143775.0, 5933431.87, 4495389.89, 3779840.75, 3542416.91, 2896895.02, 2837433.1, 2579878.37, 2046777.95, 1790477.83, 1454123.96, 1373265.43, 1091896.28, 795024.05, 562299.35, 510874.85, 1658498.42, 1406918.21, 1086453.51, 503646.75, 764939.15, 838235.12, 662341.99, 615317.5, 511753.32, 475089.56, 333192.13, 311369.79, 1118060.39, 924997.17, 531831.42, 622779.21, 505072.36, 567718.37, 478629.45, 576926.8, 625124.04, 556892.15, 769319.66, 422973.06, 229792.95, 249062.47, 155053.22, 287859.16, 296939.64, 362393.69, 410675.35, 492962.8, 220360.06, 327028.11, 544426.6, 385554.02, 632816.59, 587924.93, 487985.26, 403469.54, -125732.21, 16091.08, 77639.81, 334218.1, 520948.49, 469785.25, 1248664.78, 1603427.63, 1302701.87, 1757959.1, 1513518.62, 956395.67, 1098375.97, 1072124.19, 1438290.51, 1167785.57, 354543.62, 650076.93, 388656.13, 160500.97, 1111550.11, 1022421.53, 611591.31, 618879.69, 495299.02, 484302.02, 550850.51, 454007.53, 217892.35, 68794.01, 103674.19, -550557.61, -545706.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 457.82, 650.0614, 521.0649, 311.0232, 361.4877, 347.148, 244.3629, 182.5571, 271.9666, 287.0262, 375.2713, 399.4241, 493.998, 632.9154, 591.2692, 492.1375, 334.139, 556.6398, 504.7155, 940.7367, 915.8572, 852.8027, 909.2416, 730.3931, 586.4339, 618.114, 398.0972, 401.6725, 656.9707, 682.6062, 580.4426, 479.2808, 322.8303, 417.7431, 482.3266, 534.2396, 472.8838, 397.3619, 592.1253, 572.7197, 730.3704, 734.1962, 1083.7286, 896.9542, 640.9006, 787.0675, 575.6691, 883.9716, 800.5871, 1177.2845, 591.8422, 504.0964, 786.8171, 594.9213, 773.5278, 873.9566, 664.0684, 705.8158, 506.2645, 605.4613, 419.6843, 193.8541, 23.37, 84.0816, 735.1753, 491.3309, 281.1685, -299.3485, 128.3724, 498.6802, 257.3733, 346.8462, 247.4918, 292.7124, 170.9116, 281.4513, 400.088, 318.7855, 269.2517, 514.7614, 403.1847, 584.2521, 529.0032, 680.4347, 844.0977, 899.0047, 1055.4827, 665.9408, 423.8957, 504.4643, 405.9494, 609.4026, 708.2739, 814.3815, 863.9096, 1014.2101, 715.0574, 861.1854, 996.3708, 859.4447, 1116.2905, 1043.656, 946.5843, 870.0537, 342.7853, 495.791, 518.0537, 721.5642, 826.9239, 770.1343, 1338.9222, 1457.6438, 1129.1388, 1496.583, 1375.6315, 1055.7134, 1243.8764, 1228.9004, 1409.9366, 1307.5726, 777.3053, 896.6863, 657.7428, 528.5932, 912.4516, 893.1929, 503.7609, 789.3484, 431.5709, 729.3647, 637.8732, 260.7008, -161.0991, -436.4237, -372.7405, -1007.2109, -1128.5019], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3073.6271, -2397.768, -1857.038, -1497.3629, -1094.0918, 484.7547, 3554.0771, 3245.2366, 3464.9776, 3631.9932, 3267.4323, 3729.6637, 1862.9596, 200.7035, -293.8955, -1895.2863, -2729.0524, -2407.264, -1818.865, -1137.0611, 370.9468, 1323.2521, 2966.5511, 3789.58, 4049.1325, 3637.8647, 3217.8363, 2788.465, 1990.9528, 2142.8252, 2180.4263, 972.1207, 2225.0302, 577.7922, -1105.9656, -148.2856, -571.254, -707.485, -163.892, -572.6332, -22579.8354, -30250.6271, -26863.0288, -22898.3125, -18386.9434, 24890.9857, 39548.1413, 41706.3726, 39197.1634, 34019.425, 29567.9103, 25109.218, 22057.0386, 17670.3962, 13994.1316, 13018.3978, 6241.5112, 8838.1371, -16871.3216, -5191.8182, -2114.9461, -1319.8598, 419.112, 173.1301, 1800.925, 3732.8486, 3841.3832, 4054.709, 3680.1146, 4238.4886, 4056.5738, 3283.1086, 1100.2873, -301.1024, 2485.0629, 3132.4654, 2367.1739, 2212.5667, 2838.4621, 3791.2646, 3266.2052, 2649.6453, 2044.1534, 1119.0286, -172.1303, -1005.5107, 841.042, 1294.7925, 6209.7385, 8749.9373, 9226.1295, 9930.7406, 9264.6697, 9349.2124, 9460.2536, 9034.8006, 9591.2273, 8738.3504, 7096.1876, 6125.9281, 4637.9338, 4445.6906, 4482.4788, 4318.533, 4235.4183, 5009.5527, 4156.3419, 4498.5408, 4533.4358, 4545.7978, 5644.9159, 6646.1923, 6965.3108, 7844.518, 5110.846, 4839.3974, 4498.4281, 4981.5819, 5795.2653, 6411.0677, 8191.3069, 11522.6344, 9369.1651, 10148.7978, 8756.1151, 5535.2542, 3986.2564, 4642.9062, 7027.4503, 9713.7234, 7326.3265, 10001.9554, 9800.6344, 6408.0961, 9241.3831, 11555.261, 10451.2873, 8918.4923, 7280.4288, 5737.182, 2280.4196, 484.6152, -1132.5624, -2520.6744, -2768.4496, -4060.3559, -4623.1753], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.68, 74.7, 81.29, 82.25, 84.95, 83.07, 87.49, 94.49, 89.22, 81.66, 86.34, 83.33, 80.17, 79.86, 79.82, 77.85, 75.31, 76.92, 77.13, 81.03, 78.67, 68.78, 74.09, 81.63, 80.71, 84.96, 89.8, 77.74, 79.14, 69.34, 60.05, 58.36, 53.65, 49.78, 55.67, 17.98, 16.39, 13.89, 15.0, 15.51, 52.79, 54.5, 52.9, 54.25, 56.06, 56.15, 56.99, 57.28, 57.22, 85.45, 84.15, 92.59, 94.44, 96.24, 95.55, 93.27, 91.77, 91.8, 91.85, 92.04, 92.07, 92.2, 92.14, 92.08, 94.02, 92.21, 88.55, 75.89, 56.5, 67.42, 75.93, 70.22, 63.35, 60.91, 60.3, 56.04, 56.53, 58.76, 57.28, 57.65, 63.6, 83.88, 80.65, 50.53, 51.09, 52.04, 55.7, 54.94, 55.72, 56.42, 56.14, 59.35, 55.31, 54.95, 55.15, 38.05, 42.14, 76.53, 76.24, 80.76, 80.91, 72.99, 73.04, 73.76, 65.35, 64.68, 74.67, 76.46, 78.15, 68.59, 62.38, 65.71, 67.53, 69.25, 70.45, 76.58, 78.35, 79.05, 86.14, 86.7, 77.1, 80.64, 74.56, 81.65, 76.96, 69.68, 60.62, 55.19, 47.59, 50.59, 48.88, 43.93, 40.51, 35.75, 39.67, 40.92, 43.29, 34.33, 37.54, 39.41, 44.1, 46.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3139, 9.795, 8.5335, 12.7116, 5.0736, 9.9973, 6.7097, 8.9697, 13.4673, 9.2445, 7.8657, 9.1309, 3.0567, -0.3067, 0.769, 0.4511, 0.3283, 0.1907, -0.27, 1.7511, 1.7076, 1.4825, 0.2604, 7.3767, 7.9189, 11.7977, 13.8377, 16.3286, 14.3179, 15.2023, 14.9036, 13.0684, 13.6964, 10.4586, 12.1821, 13.9819, 15.0701, 8.6591, 7.1672, 4.675, 3.3154, 2.9637, 4.0051, 2.8887, 4.106, 6.2998, 5.3901, 6.8919, 7.6596, 10.7652, 7.7625, 7.1142, 8.9657, 7.5122, 7.5773, 7.5897, 7.0305, 6.1709, 6.6453, 6.5836, 6.6977, 6.1683, 4.4694, -1.0052, 2.1673, 3.1572, 2.4089, 1.0453, 0.8143, 0.4415, 1.8276, 9.5636, 6.7974, -0.2879, 2.2876, 5.3864, 8.1896, 8.392, 7.478, 8.4812, 8.1099, 12.4647, 12.6445, 12.9947, 11.5368, 5.8555, 7.1166, 13.976, 11.9179, 9.0414, 6.9437, 9.5493, 11.2545, 9.6476, 9.668, 6.9298, 7.5341, 7.8175, 9.3962, 10.4103, 11.1622, 11.2614, 10.535, 9.8123, 12.6181, 10.0423, 10.2967, 11.3414, 9.6376, 9.5417, 9.1988, 7.6717, 6.6166, 5.0205, 4.6586, 4.0744, 8.1781, 9.9986, 8.457, 8.4795, 8.4055, 7.6347, 9.842, 9.0812, 9.8446, 10.642, 10.6353, 9.1789, 8.9841, 8.9081, 4.8358, 4.2172, 2.186, 6.228, 2.5626, 5.5339, 5.8925, -0.356, -5.3034, -8.6229, -9.7584, -13.8709, -22.9796], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8965, 445.2112, 613.7369, 239.5634, 401.5358, -63.2514, 97.4412, 154.4864, 138.6965, 161.0408, 133.2639, 122.2834, 162.5899, -41.9324, -7.0927, -51.4348, -77.6382, 108.1961, 8.4382, 1071.3755, -76.6375, -45.6564, -4.6075, -52.3976, -50.8815, 36.1386, 96.2192, 372.8689, 64.3043, 8.2903, 382.2028, -49.7684, -40.3201, -66.9153, 672.7136, 2847.6256, 84.347, 931.296, 99.2276, 45.5, 3825.8028, -14.5086, -39.5496, -30.5602, -34.1249, 15.5974, 74.816, 82.8777, -17.2293, -96.1223, 64.7259, -6.0473, 1438.2668, 3785.2234, -51.4365, 50.953, 132.5289, 29.7879, 45.1206, 241.5753, 37.1429, 131.6024, -56.4698, 0.1208, -7.187, -70.1361, -92.8365, -95.941, -95.6439, 56.4003, -65.986, 4.2587, -18.1013, -48.6768, -26.9956, -79.7078, 36.0258, -61.3269, -36.2583, -9.7986, -68.1498, 794.8693, 7.0948, 301.5115, 49.6849, -54.5374, -11.1476, -45.763, 62.0607, 107.8125, -37.4109, 372.1148, 61.3642, 13.9853, 34.0481, -87.7073, 47.5667, -94.5329, -22.5571, 147.4017, 1.609, 89.0598, -4.5042, 35.8217, 354.3327, -23.4937, 24.3752, -38.5771, 238.9724, 36.7549, 0.9362, 276.6041, 123.319, 86.3761, 72.1806, 32.6123, 131.1918, 53.4006, 39.6352, 62.7461, 35.2642, 138.1233, 1.144, 78.246, 141.1889, -0.509, 89.1736, -32.1256, 66.878, 113.5926, -45.4118, -17.6311, -83.0608, -90.1411, -90.8666, 27.1297, -92.2522, -78.3688, -74.3314, -44.7948, -62.5262, -64.37], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.13, 15.12, 15.42, 15.31, 15.07, 15.04, 14.99, 10.03, 8.41, 8.02, 7.88, 7.92, 8.49, 8.49, 8.19, 8.28, 9.24, 8.56, 10.64, 10.55, 10.38, 10.08, 9.59, 9.76, 9.7, 10.0, 9.85, 10.24, 10.22, 10.32, 10.42, 10.54, 10.01, 10.02, 9.93, 9.67, 8.82, 9.17, 6.62, 6.82, 6.78, 8.45, 8.24, 8.78, 8.87, 8.71, 9.24, 8.85, 9.64, 11.96, 11.99, 12.71, 12.99, 13.11, 13.19, 13.41, 13.39, 13.35, 13.37, 13.45, 13.75, 12.78, 12.8, 14.62, 14.58, 14.57, 15.62, 16.32, 16.17, 14.97, 14.94, 14.08, 13.92, 13.8, 13.64, 13.59, 13.57, 13.47, 13.65, 13.62, 13.47, 13.26, 13.36, 11.18, 11.16, 11.07, 9.0, 8.34, 7.6, 7.14, 7.31, 7.22, 7.36, 7.09, 7.18, 7.91, 7.82, 8.11, 8.09, 8.21, 8.16, 8.18, 8.14, 9.29, 9.36, 9.1, 8.68, 8.32, 8.29, 10.35, 10.4, 10.54, 10.83, 10.89, 11.23, 10.69, 10.67, 10.46, 10.39, 11.21, 11.22, 11.41, 11.47, 10.71, 10.7, 11.21, 11.38, 11.76, 12.04, 10.01, 10.03, 10.67, 10.27, 10.28, 12.26, 12.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1608, 0.9932, 0.7467, 0.7905, 0.7609, 0.6337, 0.563, 0.7082, 0.7289, 0.8358, 0.8767, 1.0272, 1.2979, 1.272, 1.1667, 0.9668, 1.2738, 1.1811, 1.6508, 1.5923, 1.4938, 1.4947, 1.2798, 1.0821, 1.0838, 0.8435, 0.8986, 1.1586, 1.1702, 1.0808, 0.9973, 0.8335, 0.9152, 0.9623, 0.9984, 0.9877, 0.9594, 1.1845, 1.1697, 1.2854, 1.28, 1.6498, 1.4775, 1.1782, 1.2447, 1.02, 1.2529, 1.1459, 1.4067, 0.8597, 0.7786, 1.1173, 0.9438, 1.084, 1.1789, 1.0109, 1.0683, 0.91, 0.9852, 0.8554, 0.6617, 0.5251, 0.5722, 1.0756, 0.982, 0.8068, 0.3962, 0.685, 0.9, 0.7302, 0.7951, 0.7281, 0.7464, 0.6522, 0.7138, 0.779, 0.7074, 0.6623, 0.8192, 0.7279, 0.8522, 0.8116, 0.9376, 1.0625, 1.0858, 1.2212, 0.969, 0.8041, 0.9018, 0.8104, 0.9455, 1.0058, 1.1183, 1.1539, 1.2459, 0.9841, 1.071, 1.2537, 1.1305, 1.3205, 1.262, 1.1386, 1.0673, 0.722, 0.8244, 0.828, 0.9623, 1.0424, 1.0109, 1.4857, 1.582, 1.4213, 1.6166, 1.5035, 1.2296, 1.3209, 1.3097, 1.3883, 1.2655, 0.9083, 0.9645, 0.8223, 0.7414, 0.9728, 0.9694, 0.7551, 0.9512, 0.7517, 0.9601, 0.9797, 0.8107, 0.5431, 0.3758, 0.4209, -0.0268, -0.0963], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1987, 4.2388, 4.2309, 4.2275, 5.9724, 6.178, 6.1078, 7.1095, 6.375, 6.0126, 5.473, 4.8181, 4.2789, 3.6872, 3.0713, 2.6814, 2.4079, 2.1211, 2.6839, 4.8596, 4.8796, 4.7925, 4.6554, 5.6907, 5.3603, 8.2784, 7.8435, 7.11, 6.9282, 6.2032, 5.5195, 4.8003, 4.2002, 3.8297, 4.1149, 4.1288, 3.3223, 2.8439, 2.2341, 2.1291, 2.3109, 2.7006, 2.7827, 2.666, 4.194, 4.2339, 4.8739, 4.7235, 7.4618, 7.0759, 6.6571, 6.1653, 5.5654, 5.6668, 5.0852, 6.5238, 5.9225, 5.2849, 4.724, 4.1682, 3.6872, 4.2827, 4.1014, 3.9264, 3.5492, 3.302, 2.8457, 2.7116, 2.6196, 2.7045, 4.0519, 3.5133, 3.344, 3.3458, 3.2583, 3.3624, 3.2718, 3.2153, 3.1083, 3.0509, 2.9599, 2.7147, 2.4713, 2.0134, 2.0191, 2.7407, 2.6346, 2.535, 2.2355, 3.2747, 4.403, 4.6756, 5.791, 5.4544, 5.052, 4.6658, 4.3542, 3.9281, 3.5999, 4.2957, 4.4541, 5.0668, 4.5379, 4.1014, 5.224, 4.8917, 6.0299, 5.7844, 5.1884, 4.659, 4.0638, 3.5447, 3.062, 2.6726, 3.0343, 2.8806, 6.3468, 7.2982, 6.9062, 8.0962, 7.7372, 7.3618, 7.074, 7.0831, 7.2634, 6.441, 5.5801, 4.7526, 3.9617, 3.0251, 2.6027, 2.3489, 2.0791, 1.9899, 1.9337, 2.3577, 2.6459, 2.5693, 2.6916, 2.9427, 2.9934, 3.6689, 4.3564], "mkt_dynamics": [-0.968538, -1.069021, -1.083092, -1.167901, -1.160692, -1.082951, -1.068596, -1.067624, -1.079085, -1.104041, -1.075375, -1.055067, -1.049918, -0.922474, -0.511055, 0.065767, 0.652644, 1.097985, 1.232393, 1.135191, 1.119771, 1.196311, 1.113131, 1.146024, 1.097585, 0.83158, 0.672631, 0.477008, 0.282552, 0.269604, 0.224226, 0.32956, 0.48722, 0.719432, 0.881587, 0.949814, 1.114395, 1.121362, 1.389013, 1.582317, 1.646345, 1.809631, 1.819965, 1.753289, 1.700662, 1.265818, 0.809397, 0.535184, 0.33386, 0.481013, 0.491253, 0.375438, 0.096368, -0.165324, -0.036097, 0.021604, 0.183462, 0.465607, 0.590454, 0.923275, 1.211688, 1.391275, 1.535782, 1.451588, 1.390649, 1.198922, 1.186803, 1.26066, 1.363667, 1.152629, 0.678801, 0.36635, -0.103464, -0.119259, 0.01726, -0.031034, 0.063242, 0.039834, -0.008156, -0.060079, -0.321566, -0.595447, -0.900177, -0.697862, -0.405713, -0.172081, -0.181095, -0.500563, -0.620765, -0.683649, -0.459421, -0.382108, -0.398182, -0.377226, -0.379729, -0.107559, -0.081336, -0.049422, 0.051409, -0.114004, 0.198696, 0.50966, 0.779409, 1.158934, 1.2848, 1.476761, 1.494799, 1.294835, 1.096097, 0.793781, 0.704614, 0.75967, 0.870411, 1.152514, 1.363877, 1.446679, 1.497379, 1.458094, 1.411512, 1.453083, 1.592901, 1.65321, 1.775034, 1.56669, 1.050475, 0.664805, 0.222893, 0.191389, 0.26692, 0.574833, 0.979905, 1.217831, 1.661961, 1.753043, 1.649059, 1.565005, 1.327081, 1.368937, 1.438989, 1.287591, 1.211399, 0.601475, 0.095723, -0.045373, -0.403307, -0.488803, -0.601305, -0.799698, -0.747578, -0.548255, -0.539709, -0.595015, -0.774814, -1.024844, -1.114527, -1.136558], "market_activity_top_line": [11099.785574, 11073.422923, 11050.243582, 11019.811687, 11002.592931, 10978.87861, 10949.647707, 10876.875265, 10831.592045, 10779.044592, 10724.612271, 10680.360956, 10638.39057, 10605.557166, 10590.113376, 10587.511878, 10640.244141, 10814.209115, 10944.990755, 11012.541602, 11116.489258, 11147.642969, 11089.346355, 11058.810352, 11045.664098, 11025.987021, 10993.295792, 10984.74169, 10983.568839, 11020.440365, 11090.426498, 11192.761198, 11360.105013, 11493.544466, 11570.061914, 11578.149219, 11679.551107, 11735.453646, 11954.188802, 12136.34642, 12264.705534, 12365.657032, 12395.127735, 12366.597526, 12363.46263, 12306.431232, 12311.219407, 12373.181185, 12485.419596, 12560.035742, 12603.868229, 12589.14668, 12598.494857, 12635.033659, 12695.768815, 12755.190495, 12802.471875, 12921.953971, 13026.101237, 13160.599023, 13277.205729, 13519.364388, 13685.489063, 13726.268815, 13795.05319, 13772.68457, 13849.968034, 13902.76582, 14089.414128, 14042.108008, 13975.815169, 14064.634114, 14085.551693, 14177.589062, 14347.825846, 14425.027539, 14502.860091, 14514.043425, 14549.681901, 14530.619662, 14462.032742, 14405.949254, 14365.175107, 14456.711541, 14616.147396, 14690.335873, 14543.902083, 14544.55, 14647.895833, 14676.192122, 14758.863477, 14808.043294, 14833.704948, 14802.474349, 14823.968685, 14880.635742, 14904.084505, 14906.038347, 14992.667578, 15020.34987, 15104.373503, 15164.948763, 15277.092578, 15433.535547, 15584.430013, 15775.967253, 15828.684831, 15784.491797, 15787.437761, 15758.630534, 15810.680274, 15915.106901, 16071.911003, 16228.714584, 16412.689258, 16447.25, 16515.008984, 16671.892839, 16759.752214, 16941.207292, 17097.296224, 17183.243489, 17220.454297, 17094.331641, 17040.865483, 17052.899751, 17097.229865, 17203.725521, 17322.959245, 17673.230859, 18040.930859, 18282.273438, 18588.326953, 18793.232031, 18823.404427, 18905.962891, 19003.442187, 19149.329297, 19252.776563, 19172.538281, 19137.724088, 19070.524325, 19023.385618, 19060.493714, 19117.20638, 19105.333333, 19226.333333, 19223.666667, 19337.333333, 19461.400391, 19484.70612, 19344.179427, 19229.259446, 19156.7133, 19047.819429, 18938.762731], "market_activity_min_gap": [-1.732495, -2.445008, -2.785005, -3.326837, -3.110322, -3.09156, -3.315971, -5.299799, -5.801513, -6.556256, -6.927589, -6.508014, -5.884319, -5.117775, -4.31916, -3.405147, -2.397438, -1.763892, -1.320781, -0.959173, -0.458462, -0.278779, -0.111552, 0.100385, 0.258493, 0.396746, 0.544303, 0.678533, 0.80614, 1.013081, 1.165946, 1.318783, 1.55601, 1.746043, 1.964281, 2.101119, 2.287539, 2.226336, 2.392859, 2.484759, 2.516697, 2.56747, 2.5494, 2.504769, 2.509119, 2.478649, 2.454688, 2.569926, 2.690109, 2.758398, 2.846714, 2.853108, 2.809104, 2.775585, 2.729449, 2.63103, 2.486047, 2.417106, 2.333637, 2.289371, 2.23651, 2.308122, 2.411117, 2.428783, 2.444782, 2.353088, 2.401001, 2.39216, 2.584041, 2.618775, 2.613238, 2.720003, 2.736438, 2.762232, 2.822725, 2.769544, 2.734884, 2.711643, 2.713826, 2.650553, 2.504573, 2.274727, 2.066046, 2.017942, 1.948914, 1.815543, 1.531678, 1.39347, 1.329922, 1.235953, 1.163877, 1.171832, 1.176736, 1.091359, 1.058216, 0.997975, 0.984735, 0.938989, 1.03198, 0.965214, 0.911252, 0.94378, 0.972333, 1.08773, 1.254253, 1.428801, 1.557613, 1.601461, 1.696436, 1.732531, 1.75171, 1.7378, 1.754705, 1.93204, 2.121212, 2.191585, 2.147434, 2.238117, 2.363512, 2.484522, 2.606284, 2.672741, 2.716342, 2.62151, 2.559514, 2.506567, 2.456707, 2.400498, 2.369037, 2.439664, 2.566928, 2.633766, 2.782066, 2.934096, 3.022759, 3.171781, 3.253768, 3.304735, 3.336341, 3.228781, 3.156664, 3.043352, 2.923933, 2.876983, 2.849914, 2.693972, 2.608567, 2.515138, 2.451419, 2.440387, 2.370662, 2.203382, 1.968022, 1.232969, -0.974479, -2.933348], "market_activity": [null, null, null, null, -12.2213, -12.08535, -12.153325, -12.187312, -12.204306, -12.212803, -12.217052, -12.219176, -12.220238, -12.220769, -12.221034, -12.182042, -6.640196, 11.419502, 32.561276, 48.934038, 59.729919, 59.979559, 47.66513, 35.229665, 22.065357, 13.574754, 8.731302, 7.226601, 6.9664, 10.926175, 20.269213, 33.400506, 53.205903, 69.372777, 78.752238, 79.336269, 77.22726, 71.458305, 80.001727, 90.000864, 95.000432, 97.500216, 96.720733, 84.471066, 69.828958, 51.762754, 40.271852, 39.278576, 45.998938, 56.502319, 63.62346, 61.682555, 54.245552, 48.018976, 45.657638, 47.940294, 50.395147, 56.740574, 62.639987, 70.495968, 78.601634, 88.078792, 94.039396, 97.019698, 97.520074, 82.848687, 71.309244, 65.503097, 70.418523, 69.523287, 59.937143, 57.269672, 47.591236, 49.339568, 62.769234, 68.764142, 74.135696, 71.943173, 64.121311, 54.200506, 40.210728, 27.954064, 19.012132, 17.152166, 27.846533, 39.039766, 36.137808, 29.713954, 24.945452, 20.223301, 28.339976, 34.857438, 34.581769, 30.522884, 25.620067, 23.711784, 22.520692, 22.751671, 26.829835, 27.365268, 30.835109, 35.574679, 40.26444, 50.112895, 59.855697, 72.599974, 76.659537, 68.703118, 57.915259, 42.32253, 34.379265, 36.952532, 45.889441, 59.683821, 74.024435, 77.814593, 75.681521, 75.805386, 72.389443, 77.923346, 85.226423, 85.977337, 83.486143, 67.107772, 48.899461, 36.05058, 29.209765, 34.533058, 44.194054, 65.550302, 82.775151, 91.387575, 95.693788, 97.846894, 98.923447, 95.706523, 86.760562, 80.180281, 79.29544, 73.428545, 64.628498, 50.516024, 38.353262, 33.081781, 32.818665, 32.811358, 38.663479, 39.004964, 41.322207, 47.533004, 46.577727, 38.455288, 24.392744, 13.184572, 5.348136, -0.655482], "market_activity_raw": [null, null, null, null, -12.2213, -11.9494, -12.2213, -12.2213, -12.2213, -12.2213, -12.2213, -12.2213, -12.2213, -12.2213, -12.2213, -12.14305, -1.09835, 29.4792, 53.70305, 65.3068, 70.5258, 60.2292, 35.3507, 22.7942, 8.90105, 5.08415, 3.88785, 5.7219, 6.7062, 14.88595, 29.61225, 46.5318, 73.0113, 85.53965, 88.1317, 79.9203, 75.11825, 65.68935, 88.54515, 100.0, 100.0, 100.0, 95.94125, 72.2214, 55.18685, 33.69655, 28.78095, 38.2853, 52.7193, 67.0057, 70.7446, 59.74165, 46.80855, 41.7924, 43.2963, 50.22295, 52.85, 63.086, 68.5394, 78.35195, 86.7073, 97.55595, 100.0, 100.0, 98.02045, 68.1773, 59.7698, 59.69695, 75.33395, 68.62805, 50.351, 54.6022, 37.9128, 51.0879, 76.1989, 74.75905, 79.50725, 69.75065, 56.29945, 44.2797, 26.22095, 15.6974, 10.0702, 15.2922, 38.5409, 50.233, 33.23585, 23.2901, 20.17695, 15.50115, 36.45665, 41.3749, 34.3061, 26.464, 20.71725, 21.8035, 21.3296, 22.98265, 30.908, 27.9007, 34.30495, 40.31425, 44.9542, 59.96135, 69.5985, 85.34425, 80.7191, 60.7467, 47.1274, 26.7298, 26.436, 39.5258, 54.82635, 73.4782, 88.36505, 81.60475, 73.54845, 75.92925, 68.9735, 83.45725, 92.5295, 86.72825, 80.99495, 50.7294, 30.69115, 23.2017, 22.36895, 39.85635, 53.85505, 86.90655, 100.0, 100.0, 100.0, 100.0, 100.0, 92.4896, 77.8146, 73.6, 78.4106, 67.56165, 55.82845, 36.40355, 26.1905, 27.8103, 32.55555, 32.80405, 44.5156, 39.34645, 43.63945, 53.7438, 45.62245, 30.33285, 10.3302, 1.9764, -2.4883, -6.6591], "market_activity_distance": [-0.018258, -0.225261, -0.411983, -0.621679, -0.690958, -0.806555, -0.982995, -1.283282, -1.509517, -1.83792, -2.040276, -2.086891, -2.114213, -2.030216, -1.836276, -1.6368, -0.871733, 0.852067, 2.049237, 2.62138, 3.515167, 3.737952, 3.240773, 3.007466, 2.883323, 2.738402, 2.513315, 2.408524, 2.347584, 2.656607, 3.186677, 3.929564, 5.191319, 6.086374, 6.530277, 6.342516, 6.866462, 6.760281, 8.082319, 9.006799, 9.42724, 9.610728, 9.190987, 8.321615, 7.733555, 6.792346, 6.372833, 6.443031, 6.924437, 7.079552, 7.045107, 6.508107, 6.08447, 5.883552, 5.859478, 5.78767, 5.59743, 5.960179, 6.187913, 6.638764, 6.939685, 8.144233, 8.817166, 8.562795, 8.467308, 7.679045, 7.67239, 7.480773, 8.349971, 7.580361, 6.684767, 6.867526, 6.551269, 6.691144, 7.371865, 7.337322, 7.296719, 6.883308, 6.640749, 6.02179, 5.090957, 4.276835, 3.59229, 3.703805, 4.32733, 4.391969, 3.038025, 2.692575, 2.992106, 2.860026, 3.090807, 3.221492, 3.169409, 2.696769, 2.607025, 2.688333, 2.640805, 2.443583, 2.865793, 2.77549, 3.008496, 3.199149, 3.652181, 4.401206, 5.139927, 6.052909, 6.122261, 5.552824, 5.29234, 4.812035, 4.769935, 5.003993, 5.545896, 6.220794, 7.011415, 6.843332, 6.714993, 7.178482, 7.301682, 7.886556, 8.325688, 8.310518, 8.00756, 6.759787, 5.960047, 5.591408, 5.357128, 5.460639, 5.692037, 7.124082, 8.618894, 9.347922, 10.401345, 10.89601, 10.42723, 10.272944, 10.125069, 10.163657, 10.004652, 8.88752, 8.053735, 7.112113, 6.352987, 6.009208, 5.80401, 5.228551, 5.348003, 4.912293, 5.017453, 5.228664, 4.946692, 3.857506, 2.961212, 2.206181, 1.441568, 0.727295], "market_activity_roc": [null, null, null, null, -0.875626, -0.853795, -0.91035, -1.297086, -1.554187, -1.820168, -2.055184, -1.806717, -1.783685, -1.609488, -1.254114, -0.869344, 0.017423, 1.967383, 3.351025, 4.014444, 4.475885, 3.083294, 1.318919, 0.420146, -0.637118, -1.091315, -0.866152, -0.669771, -0.562169, -0.050305, 0.883545, 1.893713, 3.428177, 4.292969, 4.32477, 3.44319, 2.811999, 2.10474, 3.320007, 4.821126, 5.010076, 5.370081, 3.688573, 1.897203, 0.805214, -0.478954, -0.676946, 0.053237, 0.98643, 2.060748, 2.37709, 1.745432, 0.905658, 0.597115, 0.729146, 1.318944, 1.619059, 2.270831, 2.60191, 3.178381, 3.708142, 4.62322, 5.062051, 4.298207, 3.900274, 1.873758, 1.201849, 1.285834, 2.133815, 1.956216, 0.908646, 1.164288, -0.027414, 0.96482, 2.661817, 2.562409, 2.96267, 2.373142, 1.406876, 0.732006, -0.281512, -0.744756, -1.268116, -0.508637, 1.06565, 1.974091, 1.244168, 0.607596, 0.217215, -0.096279, 1.478017, 1.811629, 1.268504, 0.860456, 0.441126, 0.490223, 0.474457, 0.69964, 1.138014, 0.938899, 1.343853, 1.73695, 1.897094, 2.750839, 3.178262, 4.02915, 3.610584, 2.273985, 1.302632, -0.109893, -0.113746, 0.82749, 1.801896, 2.983026, 3.80761, 3.343635, 2.756971, 2.730828, 2.114601, 3.003282, 3.525806, 3.067142, 2.74886, 0.903857, -0.330057, -0.758551, -0.71557, 0.639942, 1.655396, 3.637687, 5.519613, 6.26927, 7.30457, 6.337275, 4.337213, 3.411444, 2.233204, 1.894817, 2.281055, 1.410007, 0.706619, -0.411529, -1.191469, -0.584401, -0.107211, 0.182528, 1.066833, 0.856079, 1.15146, 1.863705, 1.343848, 0.626898, -0.558887, -1.565597, -2.242203, -2.095807], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.224, 3.3401, 8.2594, 7.7129, 5.7225, 8.5908, 4.6374, -0.3576, 0.9121, 0.5565, -1.8664, -2.9435, 0.8809, 1.5521, 3.9972, 4.7469, 7.468, 11.7416, 10.6267, 7.7278, 2.9794, 8.5882, 6.3424, 12.2308, 10.8947, 9.1214, 8.9192, 4.3153, 1.3913, 2.2111, -4.6357, -2.3103, 2.8077, 3.6814, 1.8645, 0.2379, -3.0785, -0.5273, 1.077, 2.2594, 2.4261, 2.2673, 6.2203, 6.0756, 7.4322, 7.0739, 10.3081, 8.3443, -1.3743, 0.8196, -5.1743, -0.4284, -1.8879, 2.4111, -11.6557, -11.3063, -4.1568, -6.7832, -3.2788, -0.6143, -3.3057, -1.4349, -4.2076, -2.0173, -4.357, -8.092, -10.2631, -7.8114, 2.4862, 1.4613, -2.4688, -11.7857, -4.6502, 0.0085, -3.3207, -1.4566, -2.3544, -1.2865, -3.0563, -1.1148, 0.7412, -0.7963, -1.4874, 2.3595, -0.0524, 2.7886, 1.9661, 4.6246, 6.9373, 7.0524, 8.8854, 1.3827, -2.7537, -0.0985, -1.7581, 1.475, 2.925, 4.9357, 5.7076, 6.9746, -0.49, 1.6466, 4.9284, 2.3733, 5.2809, 4.8974, 3.3431, 2.49, -8.4933, -5.0209, -3.7708, -0.382, 1.5583, 1.5672, 8.3089, 9.0557, 6.3229, 8.0192, 6.976, 0.8285, 2.46, 2.9727, 4.2143, 2.6644, -8.2642, -5.6369, -8.5513, -9.1705, -3.3718, -2.2289, -7.6343, -2.6818, -7.0562, -2.0594, -0.9181, -4.9124, -10.6621, -13.0798, -10.5731, -18.4887, -18.1036], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.425816, 0.491486, 0.465428, 0.375018, 0.328789, 0.29549, 0.250128, 0.22291, 0.216581, 0.213831, 0.266057, 0.304627, 0.35126, 0.451889, 0.521435, 0.523809, 0.476372, 0.525469, 0.537297, 0.61594, 0.651996, 0.665342, 0.668034, 0.640776, 0.566784, 0.528061, 0.42982, 0.368472, 0.385288, 0.422213, 0.495552, 0.516878, 0.484554, 0.479109, 0.490122, 0.513412, 0.53658, 0.547994, 0.625462, 0.686613, 0.725691, 0.751721, 0.795551, 0.834527, 0.803261, 0.627233, 0.46224, 0.461762, 0.504357, 0.612921, 0.535808, 0.441163, 0.455184, 0.424104, 0.443027, 0.494723, 0.485053, 0.451606, 0.302239, 0.193657, 0.08356, -0.052985, -0.172933, -0.240416, -0.15005, -0.08021, -0.088071, -0.19444, -0.239175, -0.169358, -0.177371, -0.148006, -0.152211, -0.142903, -0.177823, -0.17309, -0.110593, -0.085015, -0.001181, 0.165165, 0.242452, 0.34695, 0.410799, 0.511114, 0.618041, 0.704067, 0.72511, 0.676952, 0.487805, 0.38195, 0.286967, 0.261898, 0.267205, 0.302979, 0.354042, 0.424481, 0.386523, 0.374717, 0.422384, 0.433559, 0.48925, 0.52505, 0.522542, 0.498611, 0.349227, 0.251105, 0.208061, 0.215317, 0.298166, 0.348364, 0.507638, 0.652625, 0.741561, 0.801262, 0.825454, 0.816089, 0.818077, 0.815351, 0.817982, 0.808065, 0.674991, 0.564877, 0.417995, 0.279654, 0.235138, 0.209452, 0.143397, 0.135904, 0.06916, 0.08698, 0.127683, 0.062999, -0.043847, -0.133568, -0.205774, -0.251207, -0.28434], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0071, 0.0105, 0.015, 0.028, 0.051, 0.083, 0.1305, 0.1875, 0.25, 0.315, 0.378, 0.4275, 0.467, 0.48, 0.481, 0.4745, 0.4565, 0.435, 0.4205, 0.4185, 0.4345, 0.474, 0.528, 0.6, 0.6725, 0.7445, 0.8135, 0.8775, 0.9295, 0.9665, 0.9855, 0.983, 0.9675, 0.953, 0.934, 0.911, 0.8825, 0.8555, 0.8315, 0.81, 0.788, 0.7765, 0.773, 0.775, 0.79, 0.8125, 0.842, 0.8695, 0.8935, 0.915, 0.937, 0.9585, 0.9795, 0.992, 0.988, 0.9825, 0.9695, 0.953, 0.931, 0.904, 0.879, 0.856, 0.835, 0.815, 0.813, 0.8065, 0.8095, 0.8205, 0.8375, 0.8585, 0.8575, 0.8495, 0.8435, 0.8415, 0.843, 0.8365, 0.831, 0.827, 0.827, 0.8325, 0.8585, 0.8895, 0.9065, 0.913, 0.9125, 0.9265, 0.94, 0.9495, 0.9545, 0.955, 0.955, 0.955, 0.965, 0.9805, 0.9915, 0.998, 0.998, 0.9945, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 1.0, 0.996, 0.991, 0.9855, 0.976, 0.964, 0.956, 0.9515, 0.95, 0.95, 0.95, 0.954, 0.957, 0.961, 0.9695, 0.981, 0.989, 0.9895, 0.986, 0.9785, 0.9635, 0.9475, 0.933, 0.9145, 0.9035, 0.8955, 0.8915, 0.8945, 0.889, 0.875, 0.8585, 0.823, 0.7735, 0.7185], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.785743, -6.14431, -7.149971, -7.272126, -7.186723, -4.423344, -3.327306, -7.174253, -5.197621, -2.999434, -0.202269, -1.609184, -3.301006, -4.593381, -3.40269, -2.118772, -2.229784, -1.219875, -2.157476, -4.345576, 0.41128, 1.518997, 1.883218, 2.158387, -3.204447, -4.153164, -5.486186, -4.761658, -3.427338, -3.615966, -2.479603, -3.949027, -1.278157, 0.278323, 1.178499, 3.785924, 4.402834, 3.403875, 6.077997, 6.411865, 7.653357, 10.261034, 5.792215, 3.728298, 3.257408, 1.195466, -0.289494, 2.322788, 5.223871, 7.139907, 8.783697, 11.372731, 7.728011, 8.103269, 9.61944, 15.037925, 13.321507, 14.61828, 12.302456, 16.855644, 15.646222, 19.489951, 19.354085, 18.809479, 18.936609, 23.689372, 21.891651, 22.992547, 27.258422, 18.499188, 21.703105, 25.066041, 21.13594, 18.966367, 19.821961, 17.541083, 18.811628, 16.767743, 14.070762, 9.878909, 12.898441, 9.684149, 9.529505, 11.204022, 13.960037, 16.043764, 12.359413, 12.912859, 12.440634, 9.667666, 9.402438, 6.420423, 7.868635, 2.588513, -1.067394, -3.287721, -7.97598, -9.409086, -8.003665, -12.198152, -11.422655, -11.800561, -8.429743, -9.617677, -9.589252, -6.50936, -8.55079, -10.059093, -14.04086, -15.526923, -12.708246, -15.804514, -15.930354, -18.063088, -20.740501, -24.760228, -20.58998, -19.589172, -16.298093, -15.677155, -18.541995, -19.591051, -16.275904, -19.981784, -21.943097, -25.886729, -28.180096, -29.024572, -31.47048, -25.694183, -29.52178, -32.800719, -35.2969, -27.009726, -25.922134, -28.031932, -22.229401, -19.430013, -25.403838, -30.286562, -31.886417, -32.93702, -40.384084, -38.065046, -39.717624, -44.1778, -39.996343, -39.720434, -43.953521, -38.606157, -36.083356, -31.536358, -25.280322, -22.798947, -24.163243, -20.208751], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10808.071289, 10693.191406, 10739.143555, 10624.262695, 10821.857422, 10711.573242, 10615.070313, 9930.37793, 10316.380859, 10183.117188, 10137.163086, 10262.085938, 10257.458008, 10359.249023, 10585.956055, 10747.891602, 10775.654297, 11067.136719, 11099.522461, 11057.884766, 11261.460938, 11145.792969, 10951.469727, 11011.618164, 11001.776367, 10903.796875, 10847.80957, 10987.779297, 11020.44043, 11132.417969, 11188.407227, 11342.375, 11636.31543, 11664.30957, 11622.317383, 11515.006836, 11860.270508, 11827.351563, 12354.056641, 12382.273438, 12372.869141, 12462.21875, 12368.166016, 12302.326172, 12368.166016, 12180.055664, 12274.110352, 12584.490234, 12678.544922, 12640.921875, 12603.12207, 12512.073242, 12631.875, 12722.923828, 12804.388672, 12833.141602, 12842.724609, 13125.457031, 13178.168945, 13360.269531, 13417.772461, 13911.354492, 13896.978516, 13675.248047, 13858.677734, 13684.900391, 14037.282227, 13989.010742, 14408.96875, 13853.849609, 13795.923828, 14283.463867, 14128.996094, 14370.352539, 14597.227539, 14466.797852, 14602.865234, 14466.797852, 14607.723633, 14491.095703, 14286.996094, 14121.772461, 14189.804688, 14923.59375, 14889.576172, 14704.914063, 14126.630859, 14568.847656, 14952.75, 14733.432617, 14865.329102, 14796.9375, 14860.444336, 14748.086914, 14865.329102, 14997.226563, 14923.951172, 14884.869141, 15143.780273, 15046.078125, 15251.251953, 15231.711914, 15447.969727, 15693.487305, 15786.783203, 16056.852539, 15801.513672, 15624.742188, 15801.513672, 15727.859375, 15958.645508, 16096.134766, 16312.191406, 16449.679688, 16660.826172, 16399.177734, 16586.878906, 16952.402344, 16873.371094, 17238.896484, 17278.412109, 17243.833984, 17229.015625, 16794.337891, 16977.101563, 17023.53125, 17263.59375, 17436.474609, 17456.708984, 18282.296875, 18595.621094, 18530.966797, 18978.574219, 18983.548828, 18764.71875, 19018.361328, 19147.671875, 19416.236328, 19376.449219, 18903.972656, 19068.095703, 18885.0, 18795.0, 19240.0, 19315.0, 19025.0, 19415.0, 19150.0, 19570.0, 19667.201172, 19435.357422, 19025.931641, 18744.761719, 18803.955078, 17995.0, 17770.0], "trend_signal": [0.380208, 0.351083, 0.263577, 0.253935, 0.232131, 0.241143, 0.314024, 0.328196, 0.283708, 0.287988, 0.29506, 0.280405, 0.278089, 0.279935, 0.21475, 0.201792, 0.203851, 0.222083, 0.236732, 0.310207, 0.62494, 0.616381, 0.623982, 0.626012, 0.627631, 0.617935, 0.605494, 0.60525, 0.633155, 0.649012, 0.659524, 0.68628, 0.686012, 0.692595, 0.713381, 0.716946, 0.682238, 0.701113, 0.713018, 0.724488, 0.73, 0.733958, 0.74675, 0.756655, 0.755167, 0.746994, 0.739548, 0.741619, 0.749923, 0.755208, 0.74247, 0.739923, 0.739024, 0.734643, 0.745387, 0.732327, 0.728226, 0.721929, 0.726054, 0.713077, 0.717167, 0.735833, 0.745732, 0.762946, 0.754815, 0.762768, 0.762714, 0.769095, 0.769643, 0.763887, 0.761536, 0.750667, 0.762065, 0.75578, 0.759405, 0.767452, 0.757595, 0.760208, 0.761815, 0.757435, 0.734708, 0.74144, 0.735661, 0.721976, 0.721054, 0.742208, 0.734827, 0.712768, 0.717821, 0.724286, 0.718917, 0.702345, 0.715851, 0.716714, 0.705405, 0.704262, 0.698744, 0.720905, 0.706571, 0.695143, 0.686542, 0.686964, 0.699613, 0.711661, 0.715077, 0.735708, 0.7405, 0.734845, 0.723667, 0.735071, 0.724327, 0.724149, 0.733304, 0.755167, 0.750256, 0.755095, 0.753804, 0.753036, 0.758131, 0.759065, 0.763762, 0.75528, 0.763369, 0.763726, 0.750268, 0.760137, 0.759988, 0.760631, 0.76397, 0.749583, 0.764065, 0.764131, 0.769625, 0.775851, 0.780369, 0.772208, 0.770887, 0.750875, 0.765089, 0.771292, 0.773071, 0.768143, 0.76669, 0.767214, 0.76453, 0.767679, 0.76344, 0.758357, 0.761315, 0.764405, 0.762369, 0.74744, 0.743423, 0.735643, 0.724786, 0.726929], "smoothed_trend_signal": [0.35194, 0.323501, 0.298629, 0.280448, 0.272629, 0.275, 0.282754, 0.289715, 0.292323, 0.290544, 0.285631, 0.277935, 0.267014, 0.253459, 0.240576, 0.23449, 0.242856, 0.272757, 0.327224, 0.400782, 0.478726, 0.544045, 0.587098, 0.608926, 0.616852, 0.618806, 0.620687, 0.62588, 0.635258, 0.647682, 0.661143, 0.673855, 0.684695, 0.69303, 0.698606, 0.701935, 0.704562, 0.708315, 0.714041, 0.721266, 0.72895, 0.736168, 0.74211, 0.746016, 0.747584, 0.747408, 0.746685, 0.746288, 0.746135, 0.74555, 0.74413, 0.742136, 0.740052, 0.737989, 0.735621, 0.73267, 0.72935, 0.726397, 0.72484, 0.725713, 0.729583, 0.73602, 0.743592, 0.750651, 0.75623, 0.760224, 0.762859, 0.764195, 0.764159, 0.762948, 0.76121, 0.759772, 0.759159, 0.759348, 0.75988, 0.760154, 0.759638, 0.75792, 0.754738, 0.750169, 0.744773, 0.73942, 0.734937, 0.731809, 0.729883, 0.728339, 0.72633, 0.723707, 0.720914, 0.718322, 0.716003, 0.71396, 0.712159, 0.710482, 0.708912, 0.707598, 0.706426, 0.704797, 0.702261, 0.699417, 0.697873, 0.699163, 0.703703, 0.710617, 0.718242, 0.724796, 0.729026, 0.73073, 0.730772, 0.730561, 0.73143, 0.734155, 0.738595, 0.743716, 0.748263, 0.751584, 0.753837, 0.755542, 0.757038, 0.758323, 0.75923, 0.759648, 0.759605, 0.759282, 0.758993, 0.758985, 0.759235, 0.759574, 0.760062, 0.761101, 0.763075, 0.765889, 0.768853, 0.770972, 0.771458, 0.770271, 0.768296, 0.76682, 0.766583, 0.767269, 0.76798, 0.768086, 0.767569, 0.766717, 0.765738, 0.764721, 0.76381, 0.763238, 0.763095, 0.758524, 0.755857, 0.746937, 0.742535, 0.737323, 0.733099, 0.730747], "avg_distance": [-25.33053819667922, -26.12420607749425, -25.80673757244949, -26.600412203040904, -25.235294271659342, -25.997211929845182, -26.663919391166967, -31.394237166871932, -28.72746802812005, -29.648143542319545, -29.96562554000836, -29.102574041146635, -29.134546909674548, -28.43130577596742, -26.865060364198445, -25.74630015083617, -25.554496688550575, -23.540739099995456, -23.316996504246443, -23.604657844854472, -22.198216048463735, -22.99732856004602, -24.339844861801375, -23.92429880376677, -23.992292589662263, -24.669201146219322, -25.05599929182586, -24.08899381005366, -23.863348627135693, -23.089732100410885, -22.702920462160296, -21.63920701712901, -19.608467847905096, -19.41506540712233, -19.705175818072856, -20.446549609571164, -18.061234794455476, -18.288661116928452, -14.649826430173269, -14.454885724337254, -14.519856964519889, -13.902569472795316, -14.552349330933234, -15.007215475431943, -14.552349330933234, -15.85194278918223, -15.202149431491577, -13.057835416177324, -12.408042058486682, -12.667967497149373, -12.929114099549482, -13.558140944653877, -12.730469424569064, -12.101442579464658, -11.53862837379206, -11.33998369881164, -11.273777809156211, -9.320471134858488, -8.956301604166296, -7.698227671537058, -7.300958563996657, -3.8909602742860794, -3.990279233433773, -5.522143184264521, -4.254886923567801, -5.455458267747171, -3.02096636444473, -3.3544584102517767, -0.45310463501626874, -4.288242874470537, -4.688433322530323, -1.3201771974295564, -2.3873449804184044, -0.7198915218855446, 0.8475143263595412, -0.053582110835283164, 0.8864633340228979, -0.053582110835283164, 0.9200284381802808, 0.11428386715783881, -1.295774185827887, -2.4372507197452387, -1.9672381116176938, 3.102272707807433, 2.8672562859877755, 1.5914856211023989, -2.4036856224965217, 0.6514469122032407, 3.3037037899579373, 1.7885110682565306, 2.699741137466312, 2.2272457239317673, 2.665993872251072, 1.8897528569935842, 2.699741137466312, 3.6109779495437944, 3.1047420205703644, 2.8347369342863065, 4.623470036093721, 3.948477559349666, 5.365957043268268, 5.230961246448261, 6.725016390580017, 8.421217768449639, 9.065768891942652, 10.931590408980956, 9.167536928341507, 7.946280034348953, 9.167536928341507, 8.658683260611792, 10.253109859214845, 11.202978584548518, 12.695643889620403, 13.645505872086385, 15.104248500661544, 13.296604238819596, 14.59337080505765, 17.118653777583685, 16.572652484166078, 19.097948942427543, 19.370949589136348, 19.132060529758498, 19.029685289833445, 16.026637698104416, 17.289292677011517, 17.610060337335433, 19.268574349211292, 20.46295217597156, 20.602744915191764, 26.306464093566312, 28.471119578998472, 28.02444399450494, 31.116818610309682, 31.151186571695177, 29.639360482310593, 31.391694851990636, 32.28505951362181, 34.14048428172293, 33.86560804004197, 30.601420588780563, 31.73529353070717, 30.47034465722731, 29.84856382486562, 32.92292460709841, 33.44107530073315, 31.43755928534549, 34.13194289224613, 32.30114377473672, 35.202787659091264, 35.87431905501006, 34.27258572331167, 31.44399569108373, 29.501483822903385, 29.91043155656233, 24.321623092761737, 22.76717101185752], "avg_trend_signal": 0.672819564102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 18585.50510754, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20650.5612306, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.688)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.637)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.351940", "trend_signal": "0.380208", "avg_distance": "-8.455555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.323501", "trend_signal": "0.351083", "avg_distance": "-9.428589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.298629", "trend_signal": "0.263577", "avg_distance": "-9.039374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.280448", "trend_signal": "0.253935", "avg_distance": "-10.012416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.272629", "trend_signal": "0.232131", "avg_distance": "-8.338787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.275000", "trend_signal": "0.241143", "avg_distance": "-9.272895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.282754", "trend_signal": "0.314024", "avg_distance": "-10.090275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.289715", "trend_signal": "0.328196", "avg_distance": "-15.889625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.292323", "trend_signal": "0.283708", "avg_distance": "-12.620177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.290544", "trend_signal": "0.287988", "avg_distance": "-13.748921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.285631", "trend_signal": "0.295060", "avg_distance": "-14.138153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.277935", "trend_signal": "0.280405", "avg_distance": "-13.080055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.267014", "trend_signal": "0.278089", "avg_distance": "-13.119254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.253459", "trend_signal": "0.279935", "avg_distance": "-12.257083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.240576", "trend_signal": "0.214750", "avg_distance": "-10.336873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.234490", "trend_signal": "0.201792", "avg_distance": "-8.965278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.242856", "trend_signal": "0.203851", "avg_distance": "-8.730128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.272757", "trend_signal": "0.222083", "avg_distance": "-6.261269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.327224", "trend_signal": "0.236732", "avg_distance": "-5.986962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.400782", "trend_signal": "0.310207", "avg_distance": "-6.339633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.478726", "trend_signal": "0.624940", "avg_distance": "-4.615342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.544045", "trend_signal": "0.616381", "avg_distance": "-5.595050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.587098", "trend_signal": "0.623982", "avg_distance": "-7.240970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.608926", "trend_signal": "0.626012", "avg_distance": "-6.731512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.616852", "trend_signal": "0.627631", "avg_distance": "-6.814872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.618806", "trend_signal": "0.617935", "avg_distance": "-7.644759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.620687", "trend_signal": "0.605494", "avg_distance": "-8.118972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.625880", "trend_signal": "0.605250", "avg_distance": "-6.933427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.635258", "trend_signal": "0.633155", "avg_distance": "-6.656787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.647682", "trend_signal": "0.649012", "avg_distance": "-5.708337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.661143", "trend_signal": "0.659524", "avg_distance": "-5.234107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.673855", "trend_signal": "0.686280", "avg_distance": "-3.929999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.684695", "trend_signal": "0.686012", "avg_distance": "-1.440321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.693030", "trend_signal": "0.692595", "avg_distance": "-1.203211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.698606", "trend_signal": "0.713381", "avg_distance": "-1.558885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.701935", "trend_signal": "0.716946", "avg_distance": "-2.467806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.704562", "trend_signal": "0.682238", "avg_distance": "0.456580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.708315", "trend_signal": "0.701113", "avg_distance": "0.177756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.714041", "trend_signal": "0.713018", "avg_distance": "4.638952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.721266", "trend_signal": "0.724488", "avg_distance": "4.877948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.728950", "trend_signal": "0.730000", "avg_distance": "4.798294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.736168", "trend_signal": "0.733958", "avg_distance": "5.555086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.742110", "trend_signal": "0.746750", "avg_distance": "4.758458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.746016", "trend_signal": "0.756655", "avg_distance": "4.200795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.747584", "trend_signal": "0.755167", "avg_distance": "4.758458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.747408", "trend_signal": "0.746994", "avg_distance": "3.165162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.746685", "trend_signal": "0.739548", "avg_distance": "3.961806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.746288", "trend_signal": "0.741619", "avg_distance": "6.590726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.746135", "trend_signal": "0.749923", "avg_distance": "7.387370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.745550", "trend_signal": "0.755208", "avg_distance": "7.068703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.744130", "trend_signal": "0.742470", "avg_distance": "6.748538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.742136", "trend_signal": "0.739923", "avg_distance": "5.977354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.740052", "trend_signal": "0.739024", "avg_distance": "6.992076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.737989", "trend_signal": "0.734643", "avg_distance": "7.763260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.735621", "trend_signal": "0.745387", "avg_distance": "8.453268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.732670", "trend_signal": "0.732327", "avg_distance": "8.696805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.729350", "trend_signal": "0.728226", "avg_distance": "8.777973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.726397", "trend_signal": "0.721929", "avg_distance": "11.172719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.724840", "trend_signal": "0.726054", "avg_distance": "11.619189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.725713", "trend_signal": "0.713077", "avg_distance": "13.161583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.729583", "trend_signal": "0.717167", "avg_distance": "13.648633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.736020", "trend_signal": "0.735833", "avg_distance": "17.829276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.743592", "trend_signal": "0.745732", "avg_distance": "17.707512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.750651", "trend_signal": "0.762946", "avg_distance": "15.829453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.756230", "trend_signal": "0.754815", "avg_distance": "17.383104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.760224", "trend_signal": "0.762768", "avg_distance": "15.911208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.762859", "trend_signal": "0.762714", "avg_distance": "18.895885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.764195", "trend_signal": "0.769095", "avg_distance": "18.487025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.764159", "trend_signal": "0.769643", "avg_distance": "22.044073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.762948", "trend_signal": "0.763887", "avg_distance": "17.342210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.761210", "trend_signal": "0.761536", "avg_distance": "16.851578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.759772", "trend_signal": "0.750667", "avg_distance": "20.981046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.759159", "trend_signal": "0.762065", "avg_distance": "19.672702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.759348", "trend_signal": "0.755780", "avg_distance": "21.716993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.759880", "trend_signal": "0.759405", "avg_distance": "23.638626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.760154", "trend_signal": "0.767452", "avg_distance": "22.533886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.759638", "trend_signal": "0.757595", "avg_distance": "23.686378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.757920", "trend_signal": "0.760208", "avg_distance": "22.533886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.754738", "trend_signal": "0.761815", "avg_distance": "23.727528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.750169", "trend_signal": "0.757435", "avg_distance": "22.739689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.744773", "trend_signal": "0.734708", "avg_distance": "21.010964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.739420", "trend_signal": "0.741440", "avg_distance": "19.611518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.734937", "trend_signal": "0.735661", "avg_distance": "20.187752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.731809", "trend_signal": "0.721976", "avg_distance": "26.402950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.729883", "trend_signal": "0.721054", "avg_distance": "26.114821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.728339", "trend_signal": "0.742208", "avg_distance": "24.550732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.726330", "trend_signal": "0.734827", "avg_distance": "19.652669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.723707", "trend_signal": "0.712768", "avg_distance": "23.398248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.720914", "trend_signal": "0.717821", "avg_distance": "26.649904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.718322", "trend_signal": "0.724286", "avg_distance": "24.792284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.716003", "trend_signal": "0.718917", "avg_distance": "25.909448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.713960", "trend_signal": "0.702345", "avg_distance": "25.330171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.712159", "trend_signal": "0.715851", "avg_distance": "25.868074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.710482", "trend_signal": "0.716714", "avg_distance": "24.916406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.708912", "trend_signal": "0.705405", "avg_distance": "25.909448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.707598", "trend_signal": "0.704262", "avg_distance": "27.026621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.706426", "trend_signal": "0.698744", "avg_distance": "26.405978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.704797", "trend_signal": "0.720905", "avg_distance": "26.074953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.702261", "trend_signal": "0.706571", "avg_distance": "28.267932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.699417", "trend_signal": "0.695143", "avg_distance": "27.440394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.697873", "trend_signal": "0.686542", "avg_distance": "29.178218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.699163", "trend_signal": "0.686964", "avg_distance": "29.012714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.703703", "trend_signal": "0.699613", "avg_distance": "30.844419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.710617", "trend_signal": "0.711661", "avg_distance": "32.923955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.718242", "trend_signal": "0.715077", "avg_distance": "33.714172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.724796", "trend_signal": "0.735708", "avg_distance": "36.001661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.729026", "trend_signal": "0.740500", "avg_distance": "33.838939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.730730", "trend_signal": "0.734845", "avg_distance": "32.341683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.730772", "trend_signal": "0.723667", "avg_distance": "33.838939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.730561", "trend_signal": "0.735071", "avg_distance": "33.215086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.731430", "trend_signal": "0.724327", "avg_distance": "35.169847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.734155", "trend_signal": "0.724149", "avg_distance": "36.334382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.738595", "trend_signal": "0.733304", "avg_distance": "38.164383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.743716", "trend_signal": "0.755167", "avg_distance": "39.328910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.748263", "trend_signal": "0.750256", "avg_distance": "41.117322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.751584", "trend_signal": "0.755095", "avg_distance": "38.901158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.753837", "trend_signal": "0.753804", "avg_distance": "40.490988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.755542", "trend_signal": "0.753036", "avg_distance": "43.586974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.757038", "trend_signal": "0.758131", "avg_distance": "42.917579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.758323", "trend_signal": "0.759065", "avg_distance": "46.013582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.759230", "trend_signal": "0.763762", "avg_distance": "46.348280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.759648", "trend_signal": "0.755280", "avg_distance": "46.055403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.759605", "trend_signal": "0.763369", "avg_distance": "45.929891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.759282", "trend_signal": "0.763726", "avg_distance": "42.248167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.758993", "trend_signal": "0.750268", "avg_distance": "43.796177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.758985", "trend_signal": "0.760137", "avg_distance": "44.189437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.759235", "trend_signal": "0.759988", "avg_distance": "46.222768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.759574", "trend_signal": "0.760631", "avg_distance": "47.687070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.760062", "trend_signal": "0.763970", "avg_distance": "47.858455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.761101", "trend_signal": "0.749583", "avg_distance": "54.851191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.763075", "trend_signal": "0.764065", "avg_distance": "57.505049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.765889", "trend_signal": "0.764131", "avg_distance": "56.957427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.768853", "trend_signal": "0.769625", "avg_distance": "60.748665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.770972", "trend_signal": "0.775851", "avg_distance": "60.790800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.771458", "trend_signal": "0.780369", "avg_distance": "58.937308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.770271", "trend_signal": "0.772208", "avg_distance": "61.085662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.768296", "trend_signal": "0.770887", "avg_distance": "62.180924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.766820", "trend_signal": "0.750875", "avg_distance": "64.455667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.766583", "trend_signal": "0.765089", "avg_distance": "64.118670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.767269", "trend_signal": "0.771292", "avg_distance": "60.116790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.767980", "trend_signal": "0.773071", "avg_distance": "61.506913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.768086", "trend_signal": "0.768143", "avg_distance": "59.956091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.767569", "trend_signal": "0.766690", "avg_distance": "59.193790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.766717", "trend_signal": "0.767214", "avg_distance": "62.962944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.765738", "trend_signal": "0.764530", "avg_distance": "63.598194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.764721", "trend_signal": "0.767679", "avg_distance": "61.141892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.763810", "trend_signal": "0.763440", "avg_distance": "64.445195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.763238", "trend_signal": "0.758357", "avg_distance": "62.200643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.763095", "trend_signal": "0.761315", "avg_distance": "65.758046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.758524", "trend_signal": "0.764405", "avg_distance": "67.911194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.755857", "trend_signal": "0.762369", "avg_distance": "65.639443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.746937", "trend_signal": "0.747440", "avg_distance": "59.784394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.742535", "trend_signal": "0.743423", "avg_distance": "57.198714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.737323", "trend_signal": "0.735643", "avg_distance": "57.695125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.733099", "trend_signal": "0.724786", "avg_distance": "50.911006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.730747", "trend_signal": "0.726929", "avg_distance": "49.024095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7af75d7f-341b-41fe-88b2-3dcc1aed2981/", "share_image": "https://sharemaestro.com/terminal/7af75d7f-341b-41fe-88b2-3dcc1aed2981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}