{"ticker": {"uuid": "7af75d7f-341b-41fe-88b2-3dcc1aed2981", "symbol": "269370", "name": "Mirae Asset Tiger Synth-Global Infra ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 269370 rose 1.39%, moving from 18,764.72 to 19,025.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.18 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 59.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,025.00"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.18"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19320.0, "high": 19480.0, "low": 18870.0, "close": 19025.0, "volume": 6391}, "trend_line": 18156.035742, "activity_lines": {"activity_5": 19105.333333, "activity_10": 19089.924751, "activity_20": 18986.925595, "activity_30": 18645.154347}, "trend_signal": 1, "fair_value": 13965.366449, "relative_strength": -44.1778, "rate_of_change": 0.48441967309575823, "market_dynamics": -0.498708, "expectation": {"probability": 59.6575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11042.43327, "high": 11148.123593, "low": 10964.312716, "close": 11028.647461, "volume": 1641}, "trend_line": 11055.776139, "activity_lines": {"activity_5": 11080.114193, "activity_10": 11267.810831, "activity_20": 11238.27134, "activity_30": 11145.987664}, "trend_signal": 1, "fair_value": 9938.148087, "relative_strength": -9.187101, "rate_of_change": 0.06916673576467842, "market_dynamics": -0.12246, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10991.885095, "high": 10996.480364, "low": 10762.120334, "close": 10936.743164, "volume": 6945}, "trend_line": 11053.556543, "activity_lines": {"activity_5": 10992.191927, "activity_10": 11188.239222, "activity_20": 11217.337626, "activity_30": 11138.308117}, "trend_signal": 0, "fair_value": 9955.086182, "relative_strength": -9.338654, "rate_of_change": -0.02007634716995784, "market_dynamics": -0.406816, "expectation": {"probability": 62.4814, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11051.62401, "high": 11134.338867, "low": 10964.313471, "close": 11092.980469, "volume": 7340}, "trend_line": 11050.200228, "activity_lines": {"activity_5": 11005.364844, "activity_10": 11146.616442, "activity_20": 11210.60805, "activity_30": 11140.851596}, "trend_signal": 0, "fair_value": 9975.375523, "relative_strength": -5.943797, "rate_of_change": -0.030364118435042452, "market_dynamics": -0.40926, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10982.695866, "high": 11198.671225, "low": 10877.004651, "close": 11171.099609, "volume": 2992}, "trend_line": 11048.994694, "activity_lines": {"activity_5": 11064.796549, "activity_10": 11125.732475, "activity_20": 11209.985779, "activity_30": 11148.651556}, "trend_signal": 1, "fair_value": 9995.537213, "relative_strength": -4.909924, "rate_of_change": -0.010909612270591397, "market_dynamics": -0.410814, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11092.980148, "high": 11092.980148, "low": 10996.479492, "close": 10996.479492, "volume": 201}, "trend_line": 11049.370508, "activity_lines": {"activity_5": 11056.524739, "activity_10": 11081.701385, "activity_20": 11191.158882, "activity_30": 11145.263479}, "trend_signal": 1, "fair_value": 10015.235289, "relative_strength": -4.894668, "rate_of_change": 0.0034013411211353205, "market_dynamics": -0.491757, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11056.219293, "high": 11125.145718, "low": 11014.859267, "close": 11024.049805, "volume": 935}, "trend_line": 11049.003613, "activity_lines": {"activity_5": 11049.477995, "activity_10": 11055.466282, "activity_20": 11175.498042, "activity_30": 11143.629885}, "trend_signal": 1, "fair_value": 10033.443422, "relative_strength": -8.15414, "rate_of_change": -0.0033205059033323504, "market_dynamics": -0.621313, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11014.860572, "high": 11111.360025, "low": 10863.21852, "close": 11097.574219, "volume": 5109}, "trend_line": 11063.927832, "activity_lines": {"activity_5": 11067.245899, "activity_10": 11050.954279, "activity_20": 11166.922387, "activity_30": 11146.763472}, "trend_signal": 0, "fair_value": 10051.467141, "relative_strength": -6.743912, "rate_of_change": 0.13507298506481744, "market_dynamics": -0.680273, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11184.884329, "high": 11207.860673, "low": 10909.168945, "close": 10909.168945, "volume": 2849}, "trend_line": 11077.103711, "activity_lines": {"activity_5": 11011.489974, "activity_10": 11022.630593, "activity_20": 11139.505525, "activity_30": 11136.779028}, "trend_signal": 0, "fair_value": 10068.663568, "relative_strength": -8.128084, "rate_of_change": 0.11908862024471989, "market_dynamics": -0.802203, "expectation": {"probability": 64.0912, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10840.241747, "high": 10877.003906, "low": 10716.16625, "close": 10863.214844, "volume": 239}, "trend_line": 11092.222233, "activity_lines": {"activity_5": 10952.670117, "activity_10": 10994.807937, "activity_20": 11108.776888, "activity_30": 11122.979746}, "trend_signal": 0, "fair_value": 10085.205742, "relative_strength": -8.18929, "rate_of_change": 0.13648443125965662, "market_dynamics": -0.85672, "expectation": {"probability": 62.7019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10812.666557, "high": 11024.049805, "low": 10752.928068, "close": 11024.049805, "volume": 1095}, "trend_line": 11099.408529, "activity_lines": {"activity_5": 10967.987565, "activity_10": 10999.235867, "activity_20": 11093.714476, "activity_30": 11118.581525}, "trend_signal": 0, "fair_value": 10102.114896, "relative_strength": -6.294789, "rate_of_change": 0.064786801499705, "market_dynamics": -0.811291, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11102.169704, "high": 11102.169704, "low": 10775.90441, "close": 10808.071289, "volume": 2851}, "trend_line": 11101.8125, "activity_lines": {"activity_5": 10909.474154, "activity_10": 10961.721413, "activity_20": 11056.469475, "activity_30": 11099.785574}, "trend_signal": 0, "fair_value": 10118.856946, "relative_strength": -4.785743, "rate_of_change": 0.0216585504868908, "market_dynamics": -0.968538, "expectation": {"probability": 61.5549, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10844.835613, "high": 11313.552862, "low": 10679.405599, "close": 10693.191406, "volume": 1681}, "trend_line": 11098.42334, "activity_lines": {"activity_5": 10827.066016, "activity_10": 10907.330185, "activity_20": 11009.786268, "activity_30": 11073.422923}, "trend_signal": 0, "fair_value": 10134.613582, "relative_strength": -6.14431, "rate_of_change": -0.030527988110055262, "market_dynamics": -1.069021, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10720.763021, "high": 10899.978516, "low": 10688.596137, "close": 10739.143555, "volume": 859}, "trend_line": 11095.957064, "activity_lines": {"activity_5": 10786.934115, "activity_10": 10865.722106, "activity_20": 10971.138332, "activity_30": 11050.243582}, "trend_signal": 0, "fair_value": 10150.775441, "relative_strength": -7.149971, "rate_of_change": -0.022221859127597467, "market_dynamics": -1.083092, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11258.409288, "high": 11258.409288, "low": 10587.501082, "close": 10624.262695, "volume": 733}, "trend_line": 11088.748145, "activity_lines": {"activity_5": 10719.84362, "activity_10": 10809.659996, "activity_20": 10924.945936, "activity_30": 11019.811687}, "trend_signal": 0, "fair_value": 10166.615901, "relative_strength": -7.272126, "rate_of_change": -0.06496887973178449, "market_dynamics": -1.167901, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10729.953886, "high": 10877.000644, "low": 10647.238173, "close": 10821.857422, "volume": 586}, "trend_line": 11079.145215, "activity_lines": {"activity_5": 10734.548177, "activity_10": 10799.46669, "activity_20": 10902.428971, "activity_30": 11002.592931}, "trend_signal": 0, "fair_value": 10183.556982, "relative_strength": -7.186723, "rate_of_change": -0.08660066830293317, "market_dynamics": -1.160692, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10821.859918, "high": 11143.529996, "low": 10711.573242, "close": 10711.573242, "volume": 1464}, "trend_line": 11068.149316, "activity_lines": {"activity_5": 10725.970833, "activity_10": 10772.396662, "activity_20": 10873.588267, "activity_30": 10978.87861}, "trend_signal": 0, "fair_value": 10202.004498, "relative_strength": -4.423344, "rate_of_change": -0.09924862240375963, "market_dynamics": -1.082951, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10762.120771, "high": 10780.500977, "low": 10615.070313, "close": 10615.070313, "volume": 1446}, "trend_line": 11058.350781, "activity_lines": {"activity_5": 10691.65905, "activity_10": 10733.462038, "activity_20": 10839.233013, "activity_30": 10949.647707}, "trend_signal": 0, "fair_value": 10219.307736, "relative_strength": -3.327306, "rate_of_change": -0.08852911828571973, "market_dynamics": -1.068596, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10146.35471, "high": 10146.35471, "low": 9907.401581, "close": 9930.37793, "volume": 2619}, "trend_line": 11018.270768, "activity_lines": {"activity_5": 10434.324544, "activity_10": 10578.810689, "activity_20": 10744.701883, "activity_30": 10876.875265}, "trend_signal": 0, "fair_value": 10231.198233, "relative_strength": -7.174253, "rate_of_change": -0.36244114329292837, "market_dynamics": -1.067624, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10031.472439, "high": 10330.16417, "low": 10017.686632, "close": 10316.380859, "volume": 982}, "trend_line": 10997.602702, "activity_lines": {"activity_5": 10359.575391, "activity_10": 10512.137891, "activity_20": 10693.91336, "activity_30": 10831.592045}, "trend_signal": 0, "fair_value": 10246.171772, "relative_strength": -5.197621, "rate_of_change": -0.1875799427622142, "market_dynamics": -1.079085, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10325.571289, "high": 10371.524098, "low": 10183.117188, "close": 10183.117188, "volume": 1422}, "trend_line": 10980.864063, "activity_lines": {"activity_5": 10260.930469, "activity_10": 10431.17777, "activity_20": 10633.824805, "activity_30": 10779.044592}, "trend_signal": 0, "fair_value": 10260.069724, "relative_strength": -2.999434, "rate_of_change": -0.15220261591151302, "market_dynamics": -1.104041, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10109.592014, "high": 10164.736328, "low": 10003.902344, "close": 10137.163086, "volume": 1921}, "trend_line": 10947.981315, "activity_lines": {"activity_5": 10189.550195, "activity_10": 10357.152042, "activity_20": 10572.663891, "activity_30": 10724.612271}, "trend_signal": 0, "fair_value": 10276.699566, "relative_strength": -0.202269, "rate_of_change": -0.2994550138435676, "market_dynamics": -1.075375, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10086.269468, "high": 10419.394739, "low": 10026.123633, "close": 10262.085938, "volume": 727}, "trend_line": 10907.998991, "activity_lines": {"activity_5": 10198.104883, "activity_10": 10318.037891, "activity_20": 10527.645554, "activity_30": 10680.360956}, "trend_signal": 0, "fair_value": 10291.709823, "relative_strength": -1.609184, "rate_of_change": -0.3652027058652366, "market_dynamics": -1.055067, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10363.875, "high": 10391.635379, "low": 10155.670353, "close": 10257.458008, "volume": 695}, "trend_line": 10868.166797, "activity_lines": {"activity_5": 10228.649219, "activity_10": 10285.920579, "activity_20": 10485.399117, "activity_30": 10638.39057}, "trend_signal": 0, "fair_value": 10303.657972, "relative_strength": -3.301006, "rate_of_change": -0.3651649952742513, "market_dynamics": -1.049918, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10252.83187, "high": 10433.273741, "low": 10252.83187, "close": 10359.249023, "volume": 2101}, "trend_line": 10825.334798, "activity_lines": {"activity_5": 10271.318555, "activity_10": 10281.068644, "activity_20": 10456.825739, "activity_30": 10605.557166}, "trend_signal": 0, "fair_value": 10316.509014, "relative_strength": -4.593381, "rate_of_change": -0.39410509426321233, "market_dynamics": -0.922474, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10507.301938, "high": 10585.956055, "low": 10400.887309, "close": 10585.956055, "volume": 4131}, "trend_line": 10788.214811, "activity_lines": {"activity_5": 10386.699024, "activity_10": 10322.254599, "activity_20": 10453.709463, "activity_30": 10590.113376}, "trend_signal": 0, "fair_value": 10329.978691, "relative_strength": -3.40269, "rate_of_change": -0.3428992053609097, "market_dynamics": -0.511055, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10673.864482, "high": 10766.398518, "low": 10525.808961, "close": 10747.891602, "volume": 9165}, "trend_line": 10763.691992, "activity_lines": {"activity_5": 10529.202084, "activity_10": 10397.172497, "activity_20": 10467.970494, "activity_30": 10587.511878}, "trend_signal": 0, "fair_value": 10344.764617, "relative_strength": -2.118772, "rate_of_change": -0.22731118567453412, "market_dynamics": 0.065767, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10780.279297, "high": 10983.855469, "low": 10729.385274, "close": 10775.654297, "volume": 6131}, "trend_line": 10733.814323, "activity_lines": {"activity_5": 10640.244141, "activity_10": 10476.477823, "activity_20": 10486.19063, "activity_30": 10588.28364}, "trend_signal": 0, "fair_value": 10360.451848, "relative_strength": -2.229784, "rate_of_change": -0.27757826052813267, "market_dynamics": 0.652644, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10872.814371, "high": 11094.897095, "low": 10803.412539, "close": 11067.136719, "volume": 2489}, "trend_line": 10722.843327, "activity_lines": {"activity_5": 10814.209115, "activity_10": 10605.860245, "activity_20": 10533.703948, "activity_30": 10609.788311}, "trend_signal": 0, "fair_value": 10376.338323, "relative_strength": -1.219875, "rate_of_change": -0.10220966815581847, "market_dynamics": 1.097985, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11085.643432, "high": 11141.16627, "low": 10997.735575, "close": 11099.522461, "volume": 2939}, "trend_line": 10725.205827, "activity_lines": {"activity_5": 10944.990755, "activity_10": 10720.462642, "activity_20": 10583.549396, "activity_30": 10634.09019}, "trend_signal": 0, "fair_value": 10393.489583, "relative_strength": -2.157476, "rate_of_change": 0.022032402488344895, "market_dynamics": 1.232393, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11131.910787, "high": 11131.912446, "low": 11039.3762, "close": 11057.884766, "volume": 538}, "trend_line": 10731.235189, "activity_lines": {"activity_5": 11012.541602, "activity_10": 10813.255611, "activity_20": 10628.304074, "activity_30": 10655.553348}, "trend_signal": 0, "fair_value": 10410.485208, "relative_strength": -4.345576, "rate_of_change": 0.056216748631738214, "market_dynamics": 1.135191, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11108.777322, "high": 11261.460938, "low": 11067.136758, "close": 11261.460938, "volume": 2855}, "trend_line": 10738.995638, "activity_lines": {"activity_5": 11116.489258, "activity_10": 10927.157564, "activity_20": 10692.28584, "activity_30": 10689.761461}, "trend_signal": 0, "fair_value": 10427.3948, "relative_strength": 0.41128, "rate_of_change": 0.0723164562449832, "market_dynamics": 1.119771, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11284.59389, "high": 11321.606772, "low": 11127.286048, "close": 11145.792969, "volume": 6665}, "trend_line": 10745.963965, "activity_lines": {"activity_5": 11147.642969, "activity_10": 10999.587198, "activity_20": 10743.092611, "activity_30": 10716.00645}, "trend_signal": 0, "fair_value": 10443.20126, "relative_strength": 1.518997, "rate_of_change": 0.06488806993591685, "market_dynamics": 1.196311, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11261.459655, "high": 11363.248047, "low": 10946.842997, "close": 10951.469727, "volume": 2344}, "trend_line": 10741.24694, "activity_lines": {"activity_5": 11089.346355, "activity_10": 11020.617934, "activity_20": 10773.237161, "activity_30": 10729.264886}, "trend_signal": 0, "fair_value": 10457.817696, "relative_strength": 1.883218, "rate_of_change": -0.04389578278285173, "market_dynamics": 1.113131, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10988.482422, "high": 11067.138928, "low": 10932.960409, "close": 11011.618164, "volume": 3712}, "trend_line": 10735.930892, "activity_lines": {"activity_5": 11058.810352, "activity_10": 11039.966353, "activity_20": 10808.099056, "activity_30": 10746.708191}, "trend_signal": 1, "fair_value": 10474.101149, "relative_strength": 2.158387, "rate_of_change": -0.04949190750101675, "market_dynamics": 1.146024, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11118.030967, "high": 11118.030967, "low": 11001.776367, "close": 11001.776367, "volume": 4481}, "trend_line": 10736.107455, "activity_lines": {"activity_5": 11030.854037, "activity_10": 11045.664098, "activity_20": 10840.179088, "activity_30": 10763.859512}, "trend_signal": 1, "fair_value": 10488.530042, "relative_strength": -3.204447, "rate_of_change": 0.0016445988873740403, "market_dynamics": 1.097585, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11090.425513, "high": 11151.080244, "low": 10857.13994, "close": 10903.796875, "volume": 1616}, "trend_line": 10732.099024, "activity_lines": {"activity_5": 10973.978451, "activity_10": 11025.987021, "activity_20": 10862.070982, "activity_30": 10774.678184}, "trend_signal": 1, "fair_value": 10502.358849, "relative_strength": -4.153164, "rate_of_change": -0.03733598063172702, "market_dynamics": 0.83158, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10880.468179, "high": 10880.468179, "low": 10651.849402, "close": 10847.80957, "volume": 1825}, "trend_line": 10723.773535, "activity_lines": {"activity_5": 10922.2847, "activity_10": 10993.295792, "activity_20": 10877.715402, "activity_30": 10782.143381}, "trend_signal": 1, "fair_value": 10517.144381, "relative_strength": -5.486186, "rate_of_change": -0.07757558872109532, "market_dynamics": 0.672631, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10913.128234, "high": 11015.773932, "low": 10871.136719, "close": 10987.779297, "volume": 1220}, "trend_line": 10726.39388, "activity_lines": {"activity_5": 10937.113086, "activity_10": 10984.74169, "activity_20": 10905.58199, "activity_30": 10799.17601}, "trend_signal": 1, "fair_value": 10531.455566, "relative_strength": -4.761658, "rate_of_change": 0.024434915484247595, "market_dynamics": 0.477008, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11067.097948, "high": 11076.429396, "low": 10931.792283, "close": 11020.44043, "volume": 3838}, "trend_line": 10731.634733, "activity_lines": {"activity_5": 10960.407878, "activity_10": 10983.568839, "activity_20": 10931.523917, "activity_30": 10818.146755}, "trend_signal": 1, "fair_value": 10546.423985, "relative_strength": -3.427338, "rate_of_change": 0.04885941219977979, "market_dynamics": 0.282552, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11020.440737, "high": 11151.080866, "low": 10969.11777, "close": 11132.417969, "volume": 4451}, "trend_line": 10735.247005, "activity_lines": {"activity_5": 11020.440365, "activity_10": 11004.193395, "activity_20": 10964.777707, "activity_30": 10844.003738}, "trend_signal": 1, "fair_value": 10560.290759, "relative_strength": -3.615966, "rate_of_change": 0.03366003493289491, "market_dynamics": 0.269604, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11127.753532, "high": 11197.738675, "low": 11076.429688, "close": 11188.407227, "volume": 1371}, "trend_line": 10747.92487, "activity_lines": {"activity_5": 11090.426498, "activity_10": 11033.642667, "activity_20": 10998.843327, "activity_30": 10873.239882}, "trend_signal": 1, "fair_value": 10574.516439, "relative_strength": -2.479603, "rate_of_change": 0.11809569909380464, "market_dynamics": 0.224226, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11188.406816, "high": 11356.372172, "low": 11188.406148, "close": 11342.375, "volume": 5182}, "trend_line": 10769.564323, "activity_lines": {"activity_5": 11192.761198, "activity_10": 11092.414329, "activity_20": 11042.56662, "activity_30": 10911.591503}, "trend_signal": 1, "fair_value": 10590.260924, "relative_strength": -3.949027, "rate_of_change": 0.2013361021940208, "market_dynamics": 0.32956, "expectation": {"probability": 57.2035, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11431.024225, "high": 11748.292804, "low": 11365.704086, "close": 11636.31543, "volume": 3187}, "trend_line": 10799.470052, "activity_lines": {"activity_5": 11360.105013, "activity_10": 11201.055487, "activity_20": 11109.140007, "activity_30": 10967.510929}, "trend_signal": 1, "fair_value": 10605.986209, "relative_strength": -1.278157, "rate_of_change": 0.2776874542281339, "market_dynamics": 0.48722, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11664.310649, "high": 11724.96398, "low": 11584.991594, "close": 11664.30957, "volume": 6302}, "trend_line": 10834.138281, "activity_lines": {"activity_5": 11493.544466, "activity_10": 11302.334748, "activity_20": 11171.813514, "activity_30": 11023.307027}, "trend_signal": 1, "fair_value": 10622.282828, "relative_strength": 0.278323, "rate_of_change": 0.3210178724795724, "market_dynamics": 0.719432, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11664.310358, "high": 11729.629117, "low": 11603.654489, "close": 11622.317383, "volume": 667}, "trend_line": 10860.82028, "activity_lines": {"activity_5": 11570.061914, "activity_10": 11384.11195, "activity_20": 11224.273191, "activity_30": 11074.157292}, "trend_signal": 1, "fair_value": 10637.974372, "relative_strength": 1.178499, "rate_of_change": 0.24627707629311882, "market_dynamics": 0.881587, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11622.318056, "high": 11673.642804, "low": 11333.042969, "close": 11515.006836, "volume": 3622}, "trend_line": 10887.6014, "activity_lines": {"activity_5": 11578.149219, "activity_10": 11435.095579, "activity_20": 11261.577762, "activity_30": 11116.362876}, "trend_signal": 1, "fair_value": 10652.95002, "relative_strength": 3.785924, "rate_of_change": 0.24658468982602155, "market_dynamics": 0.949814, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11598.990337, "high": 12130.882502, "low": 11561.664543, "close": 11860.270508, "volume": 2236}, "trend_line": 10929.108073, "activity_lines": {"activity_5": 11679.551107, "activity_10": 11537.741513, "activity_20": 11328.111658, "activity_30": 11179.115722}, "trend_signal": 1, "fair_value": 10670.587703, "relative_strength": 4.402834, "rate_of_change": 0.3812288076600588, "market_dynamics": 1.114395, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11940.217882, "high": 11940.217882, "low": 11803.838867, "close": 11827.351563, "volume": 1767}, "trend_line": 10992.340528, "activity_lines": {"activity_5": 11735.453646, "activity_10": 11615.993803, "activity_20": 11386.345578, "activity_30": 11237.066915}, "trend_signal": 1, "fair_value": 10686.214312, "relative_strength": 3.403875, "rate_of_change": 0.5785692169721965, "market_dynamics": 1.121362, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11963.730016, "high": 12368.164813, "low": 11888.486431, "close": 12354.056641, "volume": 2201}, "trend_line": 11060.263054, "activity_lines": {"activity_5": 11954.188802, "activity_10": 11774.745703, "activity_20": 11491.121815, "activity_30": 11324.919567}, "trend_signal": 1, "fair_value": 10705.498491, "relative_strength": 6.077997, "rate_of_change": 0.6179077679315365, "market_dynamics": 1.389013, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12354.056741, "high": 12448.11115, "low": 12274.110352, "close": 12382.273438, "volume": 2200}, "trend_line": 11133.568262, "activity_lines": {"activity_5": 12136.34642, "activity_10": 11914.380362, "activity_20": 11592.611393, "activity_30": 11410.21056}, "trend_signal": 1, "fair_value": 10724.513522, "relative_strength": 6.411865, "rate_of_change": 0.6627799686327568, "market_dynamics": 1.582317, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12382.27513, "high": 12551.571063, "low": 12363.463691, "close": 12372.869141, "volume": 3581}, "trend_line": 11208.091797, "activity_lines": {"activity_5": 12264.705534, "activity_10": 12029.580505, "activity_20": 11686.898712, "activity_30": 11490.165455}, "trend_signal": 1, "fair_value": 10744.593331, "relative_strength": 7.653357, "rate_of_change": 0.6693589444666616, "market_dynamics": 1.646345, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12372.867033, "high": 12462.21875, "low": 12170.651924, "close": 12462.21875, "volume": 5769}, "trend_line": 11281.429557, "activity_lines": {"activity_5": 12365.657032, "activity_10": 12139.490359, "activity_20": 11784.403097, "activity_30": 11571.076871}, "trend_signal": 1, "fair_value": 10764.908372, "relative_strength": 10.261034, "rate_of_change": 0.6543286879540924, "market_dynamics": 1.809631, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12749.08472, "high": 12749.08472, "low": 12363.463291, "close": 12368.166016, "volume": 6306}, "trend_line": 11351.786491, "activity_lines": {"activity_5": 12395.127735, "activity_10": 12211.938921, "activity_20": 11866.681385, "activity_30": 11641.188901}, "trend_signal": 1, "fair_value": 10783.748598, "relative_strength": 5.792215, "rate_of_change": 0.6236526465419943, "market_dynamics": 1.819965, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12603.302659, "high": 12932.491273, "low": 12156.541797, "close": 12302.326172, "volume": 4820}, "trend_line": 11416.555729, "activity_lines": {"activity_5": 12366.597526, "activity_10": 12259.110228, "activity_20": 11935.943039, "activity_30": 11702.514042}, "trend_signal": 1, "fair_value": 10801.716766, "relative_strength": 3.728298, "rate_of_change": 0.5705642724283947, "market_dynamics": 1.753289, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12297.623997, "high": 12419.895988, "low": 12029.568461, "close": 12368.166016, "volume": 6611}, "trend_line": 11475.962728, "activity_lines": {"activity_5": 12363.46263, "activity_10": 12306.652113, "activity_20": 12005.328925, "activity_30": 11763.908254}, "trend_signal": 1, "fair_value": 10820.978891, "relative_strength": 3.257408, "rate_of_change": 0.5203583323216897, "market_dynamics": 1.700662, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12391.67856, "high": 12490.437004, "low": 12180.055664, "close": 12180.055664, "volume": 2603}, "trend_line": 11523.70153, "activity_lines": {"activity_5": 12298.564779, "activity_10": 12306.431232, "activity_20": 12050.292922, "activity_30": 11809.333604}, "trend_signal": 1, "fair_value": 10839.485195, "relative_strength": 1.195466, "rate_of_change": 0.41598951766828923, "market_dynamics": 1.265818, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12316.435504, "high": 12466.922047, "low": 12090.704727, "close": 12274.110352, "volume": 1902}, "trend_line": 11573.650065, "activity_lines": {"activity_5": 12277.872722, "activity_10": 12311.219407, "activity_20": 12098.137086, "activity_30": 11857.747077}, "trend_signal": 1, "fair_value": 10857.55373, "relative_strength": -0.289494, "rate_of_change": 0.43344176235358933, "market_dynamics": 0.809397, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12396.382765, "high": 12612.70658, "low": 12321.138118, "close": 12584.490234, "volume": 2085}, "trend_line": 11624.228516, "activity_lines": {"activity_5": 12373.181185, "activity_10": 12364.915927, "activity_20": 12168.749331, "activity_30": 11922.962572}, "trend_signal": 1, "fair_value": 10878.118164, "relative_strength": 2.322788, "rate_of_change": 0.4370138263723235, "market_dynamics": 0.535184, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12622.111462, "high": 13003.032134, "low": 12537.462448, "close": 12678.544922, "volume": 5154}, "trend_line": 11676.862598, "activity_lines": {"activity_5": 12485.419596, "activity_10": 12421.947141, "activity_20": 12240.715779, "activity_30": 11990.982985}, "trend_signal": 1, "fair_value": 10899.369898, "relative_strength": 5.223871, "rate_of_change": 0.4527963462482958, "market_dynamics": 0.33386, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12772.59951, "high": 12814.923979, "low": 12603.300709, "close": 12640.921875, "volume": 106763}, "trend_line": 11729.630501, "activity_lines": {"activity_5": 12560.035742, "activity_10": 12466.238015, "activity_20": 12301.203344, "activity_30": 12053.180358}, "trend_signal": 1, "fair_value": 10920.046618, "relative_strength": 7.139907, "rate_of_change": 0.4519013781068038, "market_dynamics": 0.481013, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12767.89595, "high": 12767.89595, "low": 12555.201593, "close": 12603.12207, "volume": 4122}, "trend_line": 11774.352539, "activity_lines": {"activity_5": 12603.868229, "activity_10": 12498.953498, "activity_20": 12350.907575, "activity_30": 12109.534652}, "trend_signal": 1, "fair_value": 10940.253931, "relative_strength": 8.783697, "rate_of_change": 0.3812740562985948, "market_dynamics": 0.491253, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12555.201166, "high": 12655.835095, "low": 11831.599402, "close": 12512.073242, "volume": 18223}, "trend_line": 11819.895215, "activity_lines": {"activity_5": 12589.14668, "activity_10": 12510.928231, "activity_20": 12385.203753, "activity_30": 12157.129536}, "trend_signal": 1, "fair_value": 10958.969144, "relative_strength": 11.372731, "rate_of_change": 0.3867955868414052, "market_dynamics": 0.375438, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12545.618234, "high": 12742.092422, "low": 12497.697266, "close": 12631.875, "volume": 4385}, "trend_line": 11875.908724, "activity_lines": {"activity_5": 12598.494857, "activity_10": 12543.778658, "activity_20": 12425.33963, "activity_30": 12209.515329}, "trend_signal": 1, "fair_value": 10978.480713, "relative_strength": 7.728011, "rate_of_change": 0.4738917560700248, "market_dynamics": 0.096368, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12631.874716, "high": 12751.676198, "low": 12473.737719, "close": 12722.923828, "volume": 3201}, "trend_line": 11932.952246, "activity_lines": {"activity_5": 12635.033659, "activity_10": 12588.388707, "activity_20": 12469.406064, "activity_30": 12264.161465}, "trend_signal": 1, "fair_value": 10998.06491, "relative_strength": 8.103269, "rate_of_change": 0.4803297442386097, "market_dynamics": -0.165324, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12708.548691, "high": 12818.764857, "low": 12559.994555, "close": 12804.388672, "volume": 140583}, "trend_line": 11993.039323, "activity_lines": {"activity_5": 12695.768815, "activity_10": 12640.163317, "activity_20": 12516.190034, "activity_30": 12320.38317}, "trend_signal": 1, "fair_value": 11017.291272, "relative_strength": 9.61944, "rate_of_change": 0.503539071985658, "market_dynamics": -0.036097, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12809.180949, "high": 12976.90332, "low": 12785.220916, "close": 12833.141602, "volume": 4932}, "trend_line": 12057.350814, "activity_lines": {"activity_5": 12755.190495, "activity_10": 12689.234411, "activity_20": 12560.083468, "activity_30": 12374.583317}, "trend_signal": 1, "fair_value": 11036.787109, "relative_strength": 15.037925, "rate_of_change": 0.5362401412014328, "market_dynamics": 0.021604, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12833.141251, "high": 12957.734999, "low": 12766.052387, "close": 12842.724609, "volume": 3812}, "trend_line": 12123.847982, "activity_lines": {"activity_5": 12802.471875, "activity_10": 12728.17358, "activity_20": 12598.612737, "activity_30": 12425.252594}, "trend_signal": 1, "fair_value": 11057.054105, "relative_strength": 13.321507, "rate_of_change": 0.5515072840278386, "market_dynamics": 0.183462, "expectation": {"probability": 56.3039, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12967.31809, "high": 13197.337037, "low": 12967.31809, "close": 13125.457031, "volume": 3347}, "trend_line": 12195.103906, "activity_lines": {"activity_5": 12921.953971, "activity_10": 12808.180202, "activity_20": 12659.390551, "activity_30": 12489.872532}, "trend_signal": 1, "fair_value": 11078.906375, "relative_strength": 14.61828, "rate_of_change": 0.5877335653316752, "market_dynamics": 0.465607, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13125.456002, "high": 13403.395923, "low": 13087.119778, "close": 13178.168945, "volume": 4355}, "trend_line": 12267.02819, "activity_lines": {"activity_5": 13026.101237, "activity_10": 12887.93505, "activity_20": 12719.007092, "activity_30": 12553.296083}, "trend_signal": 1, "fair_value": 11101.181703, "relative_strength": 12.302456, "rate_of_change": 0.5897800015021916, "market_dynamics": 0.590454, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13178.168938, "high": 13389.021905, "low": 13111.080078, "close": 13360.269531, "volume": 3009}, "trend_line": 12341.289909, "activity_lines": {"activity_5": 13160.599023, "activity_10": 12991.715021, "activity_20": 12792.042201, "activity_30": 12623.827783}, "trend_signal": 1, "fair_value": 11123.006166, "relative_strength": 16.855644, "rate_of_change": 0.605376606703618, "market_dynamics": 0.923275, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13417.772673, "high": 13513.613907, "low": 13312.347867, "close": 13417.772461, "volume": 3325}, "trend_line": 12415.602083, "activity_lines": {"activity_5": 13277.205729, "activity_10": 13092.871023, "activity_20": 12865.896656, "activity_30": 12693.27827}, "trend_signal": 1, "fair_value": 11144.972137, "relative_strength": 15.646222, "rate_of_change": 0.6021426815831282, "market_dynamics": 1.211688, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13575.910434, "high": 13944.898923, "low": 13432.148587, "close": 13911.354492, "volume": 3813}, "trend_line": 12501.234733, "activity_lines": {"activity_5": 13519.364388, "activity_10": 13268.957386, "activity_20": 12981.783194, "activity_30": 12789.778425}, "trend_signal": 1, "fair_value": 11169.903358, "relative_strength": 19.489951, "rate_of_change": 0.68971806141606, "market_dynamics": 1.391275, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14194.086413, "high": 14481.611479, "low": 13844.265918, "close": 13896.978516, "volume": 4266}, "trend_line": 12576.590169, "activity_lines": {"activity_5": 13685.489063, "activity_10": 13416.988459, "activity_20": 13089.399944, "activity_30": 12879.826411}, "trend_signal": 1, "fair_value": 11195.082582, "relative_strength": 19.354085, "rate_of_change": 0.6027839458216165, "market_dynamics": 1.535782, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13896.978162, "high": 13911.354347, "low": 13520.777991, "close": 13675.248047, "volume": 4140}, "trend_line": 12643.621452, "activity_lines": {"activity_5": 13726.268815, "activity_10": 13501.703018, "activity_20": 13168.619448, "activity_30": 12950.707565}, "trend_signal": 1, "fair_value": 11217.926307, "relative_strength": 18.809479, "rate_of_change": 0.5329845538357884, "market_dynamics": 1.451588, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13569.048423, "high": 13911.775043, "low": 13274.593797, "close": 13858.677734, "volume": 6790}, "trend_line": 12718.166797, "activity_lines": {"activity_5": 13795.05319, "activity_10": 13602.453445, "activity_20": 13258.770722, "activity_30": 13029.098293}, "trend_signal": 1, "fair_value": 11242.431503, "relative_strength": 18.936609, "rate_of_change": 0.5895885548535518, "market_dynamics": 1.390649, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13858.678912, "high": 14090.378726, "low": 13675.246825, "close": 13684.900391, "volume": 17121}, "trend_line": 12790.496582, "activity_lines": {"activity_5": 13772.68457, "activity_10": 13652.439098, "activity_20": 13325.274098, "activity_30": 13091.468202}, "trend_signal": 1, "fair_value": 11266.679756, "relative_strength": 23.689372, "rate_of_change": 0.5687123478916889, "market_dynamics": 1.198922, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13844.195103, "high": 14201.404508, "low": 13747.654297, "close": 14037.282227, "volume": 67453}, "trend_line": 12863.063639, "activity_lines": {"activity_5": 13849.968034, "activity_10": 13751.007653, "activity_20": 13418.171722, "activity_30": 13171.905985}, "trend_signal": 1, "fair_value": 11293.072597, "relative_strength": 21.891651, "rate_of_change": 0.5673513654045571, "market_dynamics": 1.186803, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14177.267962, "high": 14244.848413, "low": 13935.911316, "close": 13989.010742, "volume": 124366}, "trend_line": 12935.118945, "activity_lines": {"activity_5": 13902.76582, "activity_10": 13819.080345, "activity_20": 13498.076004, "activity_30": 13244.547734}, "trend_signal": 1, "fair_value": 11321.498485, "relative_strength": 22.992547, "rate_of_change": 0.5601721955377181, "market_dynamics": 1.26066, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14186.921039, "high": 14423.450126, "low": 13829.71498, "close": 14408.96875, "volume": 68272}, "trend_line": 13003.616016, "activity_lines": {"activity_5": 14089.414128, "activity_10": 13947.808061, "activity_20": 13611.288095, "activity_30": 13339.634818}, "trend_signal": 1, "fair_value": 11351.416592, "relative_strength": 27.258422, "rate_of_change": 0.5295434181258685, "market_dynamics": 1.363667, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14413.796668, "high": 14413.796668, "low": 13829.713983, "close": 13853.849609, "volume": 7445}, "trend_line": 13052.668555, "activity_lines": {"activity_5": 14042.108008, "activity_10": 13953.226847, "activity_20": 13663.391583, "activity_30": 13394.488598}, "trend_signal": 1, "fair_value": 11377.090651, "relative_strength": 18.499188, "rate_of_change": 0.37722229677994706, "market_dynamics": 1.152629, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13820.060122, "high": 14051.762143, "low": 13636.628696, "close": 13795.923828, "volume": 8864}, "trend_line": 13100.103711, "activity_lines": {"activity_5": 13975.815169, "activity_10": 13939.139489, "activity_20": 13704.202483, "activity_30": 13442.440551}, "trend_signal": 1, "fair_value": 11401.964869, "relative_strength": 21.703105, "rate_of_change": 0.36341347211968295, "market_dynamics": 0.678801, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13699.382362, "high": 14302.772369, "low": 13699.382362, "close": 14283.463867, "volume": 4344}, "trend_line": 13160.811882, "activity_lines": {"activity_5": 14064.634114, "activity_10": 14006.820295, "activity_20": 13785.76576, "activity_30": 13518.786368}, "trend_signal": 1, "fair_value": 11428.593155, "relative_strength": 25.066041, "rate_of_change": 0.46341748385567594, "market_dynamics": 0.36635, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14288.291901, "high": 14375.17949, "low": 14037.281368, "close": 14128.996094, "volume": 6320}, "trend_line": 13219.506217, "activity_lines": {"activity_5": 14085.551693, "activity_10": 14039.650426, "activity_20": 13844.182626, "activity_30": 13581.249866}, "trend_signal": 1, "fair_value": 11453.459961, "relative_strength": 21.13594, "rate_of_change": 0.44597807130938627, "market_dynamics": -0.103464, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14128.994783, "high": 14471.720656, "low": 14037.280881, "close": 14370.352539, "volume": 10278}, "trend_line": 13288.44043, "activity_lines": {"activity_5": 14177.589062, "activity_10": 14112.145046, "activity_20": 13918.456673, "activity_30": 13655.498015}, "trend_signal": 1, "fair_value": 11479.38829, "relative_strength": 18.966367, "rate_of_change": 0.5214583046328353, "market_dynamics": -0.119259, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14375.179349, "high": 14602.054665, "low": 13940.738281, "close": 14597.227539, "volume": 4560}, "trend_line": 13362.74248, "activity_lines": {"activity_5": 14347.825846, "activity_10": 14213.251403, "activity_20": 14006.492964, "activity_30": 13739.935893}, "trend_signal": 1, "fair_value": 11507.542243, "relative_strength": 19.821961, "rate_of_change": 0.5591480083114632, "market_dynamics": 0.01726, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14597.227836, "high": 14756.522981, "low": 14240.020671, "close": 14466.797852, "volume": 8831}, "trend_line": 13438.96722, "activity_lines": {"activity_5": 14425.027539, "activity_10": 14277.215092, "activity_20": 14073.570052, "activity_30": 13811.165272}, "trend_signal": 1, "fair_value": 11536.289351, "relative_strength": 17.541083, "rate_of_change": 0.5704273663440355, "market_dynamics": -0.031034, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14466.798603, "high": 14622.303325, "low": 14306.434359, "close": 14602.865234, "volume": 1857}, "trend_line": 13516.592383, "activity_lines": {"activity_5": 14502.860091, "activity_10": 14351.701989, "activity_20": 14145.826623, "activity_30": 13886.255467}, "trend_signal": 1, "fair_value": 11563.982691, "relative_strength": 18.811628, "rate_of_change": 0.5776125629987122, "market_dynamics": 0.063242, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14704.915023, "high": 14724.352777, "low": 14243.259988, "close": 14466.797852, "volume": 4145}, "trend_line": 13579.33597, "activity_lines": {"activity_5": 14514.043425, "activity_10": 14391.166033, "activity_20": 14196.742773, "activity_30": 13947.559045}, "trend_signal": 1, "fair_value": 11590.200133, "relative_strength": 16.767743, "rate_of_change": 0.46419678290302147, "market_dynamics": 0.039834, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14583.426386, "high": 14661.178913, "low": 14437.640718, "close": 14607.723633, "volume": 6302}, "trend_line": 13643.641927, "activity_lines": {"activity_5": 14549.681901, "activity_10": 14447.565909, "activity_20": 14254.69309, "activity_30": 14013.906636}, "trend_signal": 1, "fair_value": 11618.212083, "relative_strength": 14.070762, "rate_of_change": 0.473557448921418, "market_dynamics": -0.008156, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14559.12793, "high": 14651.460276, "low": 14335.589637, "close": 14491.095703, "volume": 5113}, "trend_line": 13705.314388, "activity_lines": {"activity_5": 14530.619662, "activity_10": 14479.146982, "activity_20": 14294.728581, "activity_30": 14068.581074}, "trend_signal": 1, "fair_value": 11647.201178, "relative_strength": 9.878909, "rate_of_change": 0.45202345040992153, "market_dynamics": -0.060079, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14112.052664, "high": 14685.476937, "low": 14029.440732, "close": 14286.996094, "volume": 4832}, "trend_line": 13761.443522, "activity_lines": {"activity_5": 14450.599675, "activity_10": 14462.032742, "activity_20": 14309.941127, "activity_30": 14106.108926}, "trend_signal": 1, "fair_value": 11672.582263, "relative_strength": 12.898441, "rate_of_change": 0.40954284163772287, "market_dynamics": -0.321566, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14525.110991, "high": 14525.110991, "low": 14116.912938, "close": 14121.772461, "volume": 5048}, "trend_line": 13815.100163, "activity_lines": {"activity_5": 14327.491927, "activity_10": 14405.949254, "activity_20": 14305.27893, "activity_30": 14129.355954}, "trend_signal": 1, "fair_value": 11695.294434, "relative_strength": 9.684149, "rate_of_change": 0.38990561501938625, "market_dynamics": -0.595447, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14078.035691, "high": 14520.252153, "low": 14058.597603, "close": 14189.804688, "volume": 2974}, "trend_line": 13867.031152, "activity_lines": {"activity_5": 14259.13444, "activity_10": 14365.175107, "activity_20": 14306.094001, "activity_30": 14153.530439}, "trend_signal": 1, "fair_value": 11718.873911, "relative_strength": 9.529505, "rate_of_change": 0.37590019896550214, "market_dynamics": -0.900177, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14189.805534, "high": 14962.46993, "low": 14189.805534, "close": 14923.59375, "volume": 11644}, "trend_line": 13940.386816, "activity_lines": {"activity_5": 14453.839518, "activity_10": 14456.711541, "activity_20": 14375.399335, "activity_30": 14221.695768}, "trend_signal": 1, "fair_value": 11745.058694, "relative_strength": 11.204022, "rate_of_change": 0.5289932877191291, "market_dynamics": -0.697862, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14836.12207, "high": 15336.652466, "low": 14636.881015, "close": 14889.576172, "volume": 3015}, "trend_line": 14009.893066, "activity_lines": {"activity_5": 14616.147396, "activity_10": 14532.004031, "activity_20": 14435.520396, "activity_30": 14282.933791}, "trend_signal": 1, "fair_value": 11769.156907, "relative_strength": 13.960037, "rate_of_change": 0.4985962794104462, "market_dynamics": -0.405713, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14889.576172, "high": 15132.55216, "low": 14568.847442, "close": 14704.914063, "volume": 4529}, "trend_line": 14072.285482, "activity_lines": {"activity_5": 14690.335873, "activity_10": 14568.406161, "activity_20": 14473.14555, "activity_30": 14327.773856}, "trend_signal": 1, "fair_value": 11791.43899, "relative_strength": 16.043764, "rate_of_change": 0.44534541203184635, "market_dynamics": -0.172081, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14262.698316, "high": 14350.16972, "low": 13771.886277, "close": 14126.630859, "volume": 5176}, "trend_line": 14115.082357, "activity_lines": {"activity_5": 14543.902083, "activity_10": 14495.336506, "activity_20": 14450.838904, "activity_30": 14331.280009}, "trend_signal": 1, "fair_value": 11808.921769, "relative_strength": 12.359413, "rate_of_change": 0.3041217082665208, "market_dynamics": -0.181095, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14170.367095, "high": 14700.054757, "low": 14141.209961, "close": 14568.847656, "volume": 5275}, "trend_line": 14163.195378, "activity_lines": {"activity_5": 14544.55, "activity_10": 14511.328711, "activity_20": 14470.222675, "activity_30": 14360.555189}, "trend_signal": 1, "fair_value": 11828.951804, "relative_strength": 12.912859, "rate_of_change": 0.3408624886707845, "market_dynamics": -0.500563, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14585.369496, "high": 14986.766656, "low": 14296.714972, "close": 14952.75, "volume": 3329}, "trend_line": 14222.348079, "activity_lines": {"activity_5": 14647.895833, "activity_10": 14595.265891, "activity_20": 14523.407445, "activity_30": 14411.494197}, "trend_signal": 1, "fair_value": 11852.246695, "relative_strength": 12.440634, "rate_of_change": 0.4176508155206433, "market_dynamics": -0.620765, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14952.749033, "high": 15085.159125, "low": 14733.432617, "close": 14733.432617, "volume": 1792}, "trend_line": 14268.120182, "activity_lines": {"activity_5": 14676.192122, "activity_10": 14633.053977, "activity_20": 14553.115411, "activity_30": 14444.467393}, "trend_signal": 1, "fair_value": 11875.118521, "relative_strength": 9.667666, "rate_of_change": 0.32183225122710873, "market_dynamics": -0.683649, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14792.053141, "high": 15055.847644, "low": 14718.776788, "close": 14865.329102, "volume": 2526}, "trend_line": 14316.37207, "activity_lines": {"activity_5": 14758.863477, "activity_10": 14690.417117, "activity_20": 14591.196457, "activity_30": 14482.997001}, "trend_signal": 1, "fair_value": 11899.905399, "relative_strength": 9.402438, "rate_of_change": 0.338179713827132, "market_dynamics": -0.459421, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14684.581405, "high": 14972.80143, "low": 14684.581405, "close": 14796.9375, "volume": 1603}, "trend_line": 14345.891504, "activity_lines": {"activity_5": 14808.043294, "activity_10": 14724.830273, "activity_20": 14617.67161, "activity_30": 14514.001222}, "trend_signal": 1, "fair_value": 11922.808525, "relative_strength": 6.420423, "rate_of_change": 0.20619353741062574, "market_dynamics": -0.382108, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14875.100266, "high": 15212.171185, "low": 14704.12145, "close": 14860.444336, "volume": 4017}, "trend_line": 14378.007031, "activity_lines": {"activity_5": 14833.704948, "activity_10": 14758.5144, "activity_20": 14647.749921, "activity_30": 14547.198179}, "trend_signal": 1, "fair_value": 11944.499975, "relative_strength": 7.868635, "rate_of_change": 0.22386567604422009, "market_dynamics": -0.398182, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14860.444958, "high": 15036.307927, "low": 14665.041343, "close": 14748.086914, "volume": 4612}, "trend_line": 14413.768327, "activity_lines": {"activity_5": 14802.474349, "activity_10": 14759.576456, "activity_20": 14663.644438, "activity_30": 14571.074301}, "trend_signal": 1, "fair_value": 11965.557899, "relative_strength": 2.588513, "rate_of_change": 0.24872220414760338, "market_dynamics": -0.377226, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15143.779913, "high": 15217.05561, "low": 14792.053412, "close": 14865.329102, "volume": 1539}, "trend_line": 14447.323372, "activity_lines": {"activity_5": 14823.968685, "activity_10": 14785.146307, "activity_20": 14688.906143, "activity_30": 14600.207254}, "trend_signal": 1, "fair_value": 11988.234569, "relative_strength": -1.067394, "rate_of_change": 0.23279855925771586, "market_dynamics": -0.379729, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14728.547551, "high": 15197.515256, "low": 14728.547551, "close": 14997.226563, "volume": 45173}, "trend_line": 14491.067578, "activity_lines": {"activity_5": 14880.635742, "activity_10": 14835.13837, "activity_20": 14725.452837, "activity_30": 14635.684879}, "trend_signal": 1, "fair_value": 12015.977132, "relative_strength": -3.287721, "rate_of_change": 0.3027841550551776, "market_dynamics": -0.107559, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15138.894838, "high": 15138.894838, "low": 14787.167998, "close": 14923.951172, "volume": 3185}, "trend_line": 14520.62321, "activity_lines": {"activity_5": 14904.084505, "activity_10": 14866.492862, "activity_20": 14752.495071, "activity_30": 14663.612853}, "trend_signal": 1, "fair_value": 12042.035895, "relative_strength": -7.97598, "rate_of_change": 0.20395758863805363, "market_dynamics": -0.081336, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14679.696634, "high": 15031.423143, "low": 14596.6501, "close": 14884.869141, "volume": 46752}, "trend_line": 14550.485156, "activity_lines": {"activity_5": 14906.038347, "activity_10": 14876.244798, "activity_20": 14774.286226, "activity_30": 14687.11259}, "trend_signal": 1, "fair_value": 12067.266007, "relative_strength": -9.409086, "rate_of_change": 0.20565195837762462, "market_dynamics": -0.049422, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14919.066079, "high": 15192.631178, "low": 14782.283229, "close": 15143.780273, "volume": 4513}, "trend_line": 14574.978874, "activity_lines": {"activity_5": 14992.667578, "activity_10": 14927.325639, "activity_20": 14818.744769, "activity_30": 14725.389695}, "trend_signal": 1, "fair_value": 12094.618296, "relative_strength": -8.003665, "rate_of_change": 0.16833609145946277, "market_dynamics": 0.051409, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15002.112305, "high": 15143.779923, "low": 14840.903683, "close": 15046.078125, "volume": 2059}, "trend_line": 14614.719824, "activity_lines": {"activity_5": 15020.34987, "activity_10": 14957.169176, "activity_20": 14851.345694, "activity_30": 14755.783195}, "trend_signal": 1, "fair_value": 12121.141952, "relative_strength": -12.198152, "rate_of_change": 0.2726655753230111, "market_dynamics": -0.114004, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15046.07878, "high": 15261.022457, "low": 15011.882832, "close": 15251.251953, "volume": 4599}, "trend_line": 14663.230762, "activity_lines": {"activity_5": 15104.373503, "activity_10": 15018.632582, "activity_20": 14900.84421, "activity_30": 14796.849784}, "trend_signal": 1, "fair_value": 12148.171437, "relative_strength": -11.422655, "rate_of_change": 0.3319320423805577, "market_dynamics": 0.198696, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15134.009791, "high": 15368.494126, "low": 15109.584654, "close": 15231.711914, "volume": 2861}, "trend_line": 14694.83903, "activity_lines": {"activity_5": 15164.948763, "activity_10": 15069.526474, "activity_20": 14943.890076, "activity_30": 14833.525987}, "trend_signal": 1, "fair_value": 12174.063921, "relative_strength": -11.800561, "rate_of_change": 0.21556141694171038, "market_dynamics": 0.50966, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15207.28613, "high": 15501.982814, "low": 15143.527519, "close": 15447.969727, "volume": 5395}, "trend_line": 14738.804818, "activity_lines": {"activity_5": 15277.092578, "activity_10": 15151.834979, "activity_20": 15002.246498, "activity_30": 14882.115064}, "trend_signal": 1, "fair_value": 12201.024702, "relative_strength": -8.429743, "rate_of_change": 0.2991920354502947, "market_dynamics": 0.779409, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15506.89319, "high": 15752.411537, "low": 15212.27204, "close": 15693.487305, "volume": 3724}, "trend_line": 14782.90931, "activity_lines": {"activity_5": 15433.535547, "activity_10": 15268.100764, "activity_20": 15077.994285, "activity_30": 14943.707483}, "trend_signal": 1, "fair_value": 12227.767096, "relative_strength": -9.617677, "rate_of_change": 0.2992406273413381, "market_dynamics": 1.158934, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15693.487305, "high": 15816.246416, "low": 15555.997428, "close": 15786.783203, "volume": 1581}, "trend_line": 14822.561165, "activity_lines": {"activity_5": 15584.430013, "activity_10": 15384.140341, "activity_20": 15158.961235, "activity_30": 15008.47354}, "trend_signal": 1, "fair_value": 12253.575477, "relative_strength": -9.589252, "rate_of_change": 0.2682276821733412, "market_dynamics": 1.2848, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15786.783765, "high": 16135.418178, "low": 15693.487065, "close": 16056.852539, "volume": 7568}, "trend_line": 14875.562988, "activity_lines": {"activity_5": 15775.967253, "activity_10": 15532.529723, "activity_20": 15261.37666, "activity_30": 15088.105242}, "trend_signal": 1, "fair_value": 12280.970534, "relative_strength": -6.50936, "rate_of_change": 0.3575753367451226, "market_dynamics": 1.476761, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16007.750393, "high": 16042.122863, "low": 15605.100586, "close": 15801.513672, "volume": 6482}, "trend_line": 14915.517936, "activity_lines": {"activity_5": 15828.684831, "activity_10": 15615.22793, "activity_20": 15333.036296, "activity_30": 15147.843996}, "trend_signal": 1, "fair_value": 12308.578851, "relative_strength": -8.55079, "rate_of_change": 0.2685945266893889, "market_dynamics": 1.494799, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15801.515829, "high": 15806.425032, "low": 15526.534354, "close": 15624.742188, "volume": 5257}, "trend_line": 14954.116081, "activity_lines": {"activity_5": 15784.491797, "activity_10": 15649.830185, "activity_20": 15379.884919, "activity_30": 15193.600399}, "trend_signal": 1, "fair_value": 12333.666479, "relative_strength": -10.059093, "rate_of_change": 0.25877844246252885, "market_dynamics": 1.294835, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15624.741991, "high": 15904.63107, "low": 15467.610708, "close": 15801.513672, "volume": 2063}, "trend_line": 14993.909082, "activity_lines": {"activity_5": 15787.437761, "activity_10": 15703.120472, "activity_20": 15438.540853, "activity_30": 15248.271211}, "trend_signal": 1, "fair_value": 12359.598195, "relative_strength": -14.04086, "rate_of_change": 0.26610065606324357, "market_dynamics": 1.096097, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15801.514438, "high": 16002.838891, "low": 15580.548797, "close": 15727.859375, "volume": 5553}, "trend_line": 15035.134538, "activity_lines": {"activity_5": 15758.630534, "activity_10": 15731.060281, "activity_20": 15486.14036, "activity_30": 15295.622843}, "trend_signal": 1, "fair_value": 12387.081249, "relative_strength": -15.526923, "rate_of_change": 0.27494801905588956, "market_dynamics": 0.793781, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15610.01032, "high": 16056.852557, "low": 15610.01032, "close": 15958.645508, "volume": 4700}, "trend_line": 15090.856185, "activity_lines": {"activity_5": 15810.680274, "activity_10": 15788.565181, "activity_20": 15550.984133, "activity_30": 15355.204196}, "trend_signal": 1, "fair_value": 12419.830485, "relative_strength": -12.708246, "rate_of_change": 0.37060956693914954, "market_dynamics": 0.704614, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15963.555582, "high": 16159.970124, "low": 15806.425388, "close": 16096.134766, "volume": 2556}, "trend_line": 15156.668262, "activity_lines": {"activity_5": 15915.106901, "activity_10": 15858.206428, "activity_20": 15623.715853, "activity_30": 15420.060879}, "trend_signal": 1, "fair_value": 12454.241549, "relative_strength": -15.804514, "rate_of_change": 0.4361056536037665, "market_dynamics": 0.75967, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16096.135891, "high": 16454.591632, "low": 16096.135891, "close": 16312.191406, "volume": 3495}, "trend_line": 15227.414486, "activity_lines": {"activity_5": 16071.911003, "activity_10": 15951.413921, "activity_20": 15710.837742, "activity_30": 15494.610759}, "trend_signal": 1, "fair_value": 12491.280587, "relative_strength": -15.930354, "rate_of_change": 0.46676632870148416, "market_dynamics": 0.870411, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16312.191776, "high": 16636.273248, "low": 16150.150136, "close": 16449.679688, "volume": 5094}, "trend_line": 15278.284017, "activity_lines": {"activity_5": 16228.714584, "activity_10": 16053.906161, "activity_20": 15804.140672, "activity_30": 15573.466579}, "trend_signal": 1, "fair_value": 12528.304838, "relative_strength": -18.063088, "rate_of_change": 0.33406545179924957, "market_dynamics": 1.152514, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16552.798596, "high": 16700.107235, "low": 16302.370613, "close": 16660.826172, "volume": 4673}, "trend_line": 15337.325684, "activity_lines": {"activity_5": 16412.689258, "activity_10": 16181.03972, "activity_20": 15909.449968, "activity_30": 15662.662847}, "trend_signal": 1, "fair_value": 12564.135066, "relative_strength": -20.740501, "rate_of_change": 0.38644174263486925, "market_dynamics": 1.363877, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16660.825592, "high": 16709.929115, "low": 16270.750439, "close": 16399.177734, "volume": 5409}, "trend_line": 15393.801139, "activity_lines": {"activity_5": 16447.25, "activity_10": 16244.709144, "activity_20": 15981.290379, "activity_30": 15731.169431}, "trend_signal": 1, "fair_value": 12598.462365, "relative_strength": -24.760228, "rate_of_change": 0.36822231048347204, "market_dynamics": 1.446679, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16399.179024, "high": 16665.911087, "low": 16211.477578, "close": 16586.878906, "volume": 5152}, "trend_line": 15475.809408, "activity_lines": {"activity_5": 16515.008984, "activity_10": 16336.28196, "activity_20": 16064.331134, "activity_30": 15808.14219}, "trend_signal": 1, "fair_value": 12635.561599, "relative_strength": -20.58998, "rate_of_change": 0.5327356658663923, "market_dynamics": 1.497379, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16823.975424, "high": 17238.894881, "low": 16532.544258, "close": 16952.402344, "volume": 5058}, "trend_line": 15555.261231, "activity_lines": {"activity_5": 16671.892839, "activity_10": 16480.034215, "activity_20": 16174.264941, "activity_30": 15903.40625}, "trend_signal": 1, "fair_value": 12673.696671, "relative_strength": -19.589172, "rate_of_change": 0.5133936513778061, "market_dynamics": 1.458094, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16952.403712, "high": 17031.435898, "low": 16646.153051, "close": 16873.371094, "volume": 7183}, "trend_line": 15619.281934, "activity_lines": {"activity_5": 16759.752214, "activity_10": 16585.277876, "activity_20": 16266.826567, "activity_30": 15988.445596}, "trend_signal": 1, "fair_value": 12710.105012, "relative_strength": -16.298093, "rate_of_change": 0.41156944939255413, "market_dynamics": 1.411512, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16873.371386, "high": 17283.352091, "low": 16794.338766, "close": 17238.896484, "volume": 5790}, "trend_line": 15702.797396, "activity_lines": {"activity_5": 16941.207292, "activity_10": 16737.492383, "activity_20": 16385.963988, "activity_30": 16092.936857}, "trend_signal": 1, "fair_value": 12748.769312, "relative_strength": -15.677155, "rate_of_change": 0.5346946316283798, "market_dynamics": 1.453083, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17431.534945, "high": 17431.534945, "low": 16907.947044, "close": 17278.412109, "volume": 8062}, "trend_line": 15783.233496, "activity_lines": {"activity_5": 17097.296224, "activity_10": 16869.418146, "activity_20": 16498.42281, "activity_30": 16194.58942}, "trend_signal": 1, "fair_value": 12789.110383, "relative_strength": -18.541995, "rate_of_change": 0.5122405770865415, "market_dynamics": 1.592901, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17204.319415, "high": 17446.353948, "low": 16636.273743, "close": 17243.833984, "volume": 3229}, "trend_line": 15864.796712, "activity_lines": {"activity_5": 17183.243489, "activity_10": 16971.061221, "activity_20": 16597.935333, "activity_30": 16288.821709}, "trend_signal": 1, "fair_value": 12828.910238, "relative_strength": -19.591051, "rate_of_change": 0.516771268832014, "market_dynamics": 1.65321, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17283.35025, "high": 17317.927005, "low": 16848.67342, "close": 17229.015625, "volume": 6993}, "trend_line": 15943.749089, "activity_lines": {"activity_5": 17220.454297, "activity_10": 17049.142791, "activity_20": 16686.45505, "activity_30": 16376.835832}, "trend_signal": 1, "fair_value": 12871.084391, "relative_strength": -16.275904, "rate_of_change": 0.4976576657946239, "market_dynamics": 1.775034, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17199.378906, "high": 17451.292951, "low": 16789.398455, "close": 16794.337891, "volume": 7594}, "trend_line": 16011.957455, "activity_lines": {"activity_5": 17094.331641, "activity_10": 17031.522514, "activity_20": 16725.095717, "activity_30": 16431.712529}, "trend_signal": 1, "fair_value": 12911.343656, "relative_strength": -19.981784, "rate_of_change": 0.4278063184465041, "market_dynamics": 1.56669, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16794.338621, "high": 16996.859609, "low": 16695.548394, "close": 16977.101563, "volume": 4744}, "trend_line": 16082.34987, "activity_lines": {"activity_5": 17034.399089, "activity_10": 17040.865483, "activity_20": 16775.900302, "activity_30": 16493.979891}, "trend_signal": 1, "fair_value": 12953.442646, "relative_strength": -21.943097, "rate_of_change": 0.43962404470428473, "market_dynamics": 1.050475, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16991.91824, "high": 17184.559174, "low": 16838.793533, "close": 17023.53125, "volume": 9626}, "trend_line": 16149.893359, "activity_lines": {"activity_5": 17007.396094, "activity_10": 17052.899751, "activity_20": 16825.45858, "activity_30": 16554.701271}, "trend_signal": 1, "fair_value": 12993.28284, "relative_strength": -25.886729, "rate_of_change": 0.41998519834464765, "market_dynamics": 0.664805, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17219.137386, "high": 17357.443476, "low": 17036.37436, "close": 17263.59375, "volume": 7805}, "trend_line": 16227.881445, "activity_lines": {"activity_5": 17077.40599, "activity_10": 17097.229865, "activity_20": 16893.276721, "activity_30": 16626.552909}, "trend_signal": 1, "fair_value": 13035.126697, "relative_strength": -28.180096, "rate_of_change": 0.48290155400029355, "market_dynamics": 0.222893, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17263.593129, "high": 17540.204345, "low": 17219.136806, "close": 17436.474609, "volume": 9494}, "trend_line": 16312.934961, "activity_lines": {"activity_5": 17203.725521, "activity_10": 17160.688956, "activity_20": 16970.597419, "activity_30": 16704.526661}, "trend_signal": 1, "fair_value": 13077.701109, "relative_strength": -29.024572, "rate_of_change": 0.5241196535004631, "market_dynamics": 0.191389, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17337.684407, "high": 17569.842556, "low": 17238.894183, "close": 17456.708984, "volume": 8046}, "trend_line": 16390.032585, "activity_lines": {"activity_5": 17322.959245, "activity_10": 17219.02571, "activity_20": 17041.217904, "activity_30": 16778.318534}, "trend_signal": 1, "fair_value": 13120.288142, "relative_strength": -31.47048, "rate_of_change": 0.4726165106666607, "market_dynamics": 0.26692, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17799.874495, "high": 18312.137403, "low": 17516.389842, "close": 18282.296875, "volume": 7173}, "trend_line": 16497.906543, "activity_lines": {"activity_5": 17673.230859, "activity_10": 17416.86321, "activity_20": 17182.583924, "activity_30": 16900.400101}, "trend_signal": 1, "fair_value": 13167.991774, "relative_strength": -25.694183, "rate_of_change": 0.6581680508599191, "market_dynamics": 0.574833, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18287.270116, "high": 18630.435041, "low": 18033.62563, "close": 18595.621094, "volume": 11911}, "trend_line": 16609.385514, "activity_lines": {"activity_5": 18040.930859, "activity_10": 17652.697834, "activity_20": 17341.626358, "activity_30": 17035.736523}, "trend_signal": 1, "fair_value": 13215.976876, "relative_strength": -29.52178, "rate_of_change": 0.67571585952098, "market_dynamics": 0.979905, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18824.399234, "high": 19152.644427, "low": 18530.966797, "close": 18530.966797, "volume": 7759}, "trend_line": 16719.360677, "activity_lines": {"activity_5": 18282.273438, "activity_10": 17852.827876, "activity_20": 17481.954213, "activity_30": 17159.709509}, "trend_signal": 1, "fair_value": 13263.986597, "relative_strength": -32.800719, "rate_of_change": 0.6621266205622203, "market_dynamics": 1.217831, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18978.575026, "high": 19028.309195, "low": 18560.807651, "close": 18978.574219, "volume": 10030}, "trend_line": 16837.047494, "activity_lines": {"activity_5": 18588.326953, "activity_10": 18110.938672, "activity_20": 17653.316908, "activity_30": 17305.465222}, "trend_signal": 1, "fair_value": 13315.714468, "relative_strength": -35.2969, "rate_of_change": 0.7038954375922635, "market_dynamics": 1.661961, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19043.229417, "high": 19341.634684, "low": 18774.665137, "close": 18983.548828, "volume": 9423}, "trend_line": 16946.716211, "activity_lines": {"activity_5": 18793.232031, "activity_10": 18338.143786, "activity_20": 17812.456315, "activity_30": 17443.949179}, "trend_signal": 1, "fair_value": 13366.03992, "relative_strength": -27.009726, "rate_of_change": 0.6513536119624399, "market_dynamics": 1.753043, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18774.665475, "high": 19535.59765, "low": 18530.96661, "close": 18764.71875, "volume": 10905}, "trend_line": 17045.980729, "activity_lines": {"activity_5": 18823.404427, "activity_10": 18485.757777, "activity_20": 17938.688718, "activity_30": 17561.239665}, "trend_signal": 1, "fair_value": 13416.221304, "relative_strength": -25.922134, "rate_of_change": 0.5857448532451852, "market_dynamics": 1.649059, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19097.936145, "high": 19157.617188, "low": 18844.291681, "close": 19018.361328, "volume": 7689}, "trend_line": 17144.697689, "activity_lines": {"activity_5": 18905.962891, "activity_10": 18646.98647, "activity_20": 18079.059022, "activity_30": 17688.490026}, "trend_signal": 1, "fair_value": 13469.638515, "relative_strength": -28.031932, "rate_of_change": 0.5791216215096167, "market_dynamics": 1.565005, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18799.532015, "high": 19232.219009, "low": 18595.621747, "close": 19147.671875, "volume": 7073}, "trend_line": 17256.236296, "activity_lines": {"activity_5": 19003.442187, "activity_10": 18795.456534, "activity_20": 18219.272312, "activity_30": 17817.714168}, "trend_signal": 1, "fair_value": 13521.074582, "relative_strength": -22.229401, "rate_of_change": 0.650572025376461, "market_dynamics": 1.327081, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19207.351748, "high": 19530.625261, "low": 18973.601807, "close": 19416.236328, "volume": 13536}, "trend_line": 17382.619434, "activity_lines": {"activity_5": 19149.329297, "activity_10": 18958.500533, "activity_20": 18372.868917, "activity_30": 17957.069008}, "trend_signal": 1, "fair_value": 13572.066125, "relative_strength": -19.430013, "rate_of_change": 0.7323910952082681, "market_dynamics": 1.362458, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19495.810642, "high": 19500.784063, "low": 18799.532081, "close": 19376.449219, "volume": 11442}, "trend_line": 17501.783952, "activity_lines": {"activity_5": 19252.776563, "activity_10": 19078.314844, "activity_20": 18510.943731, "activity_30": 18085.703188}, "trend_signal": 1, "fair_value": 13622.861159, "relative_strength": -25.403838, "rate_of_change": 0.6855383243731286, "market_dynamics": 1.443301, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19585.332566, "high": 19600.25283, "low": 18849.265027, "close": 18903.972656, "volume": 9577}, "trend_line": 17607.654395, "activity_lines": {"activity_5": 19172.538281, "activity_10": 19077.319957, "activity_20": 18592.101358, "activity_30": 18176.166975}, "trend_signal": 1, "fair_value": 13669.398106, "relative_strength": -30.286562, "rate_of_change": 0.6049122951714961, "market_dynamics": 1.292246, "expectation": {"probability": 59.7226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19003.442855, "high": 19087.989387, "low": 18595.621828, "close": 19068.095703, "volume": 14765}, "trend_line": 17711.302734, "activity_lines": {"activity_5": 19137.724088, "activity_10": 19094.862429, "activity_20": 18680.960817, "activity_30": 18270.388995}, "trend_signal": 1, "fair_value": 13716.632337, "relative_strength": -31.886417, "rate_of_change": 0.5886550057992513, "market_dynamics": 1.210793, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19068.096316, "high": 19068.096316, "low": 18760.0, "close": 18885.0, "volume": 6444}, "trend_line": 17804.264909, "activity_lines": {"activity_5": 19038.56237, "activity_10": 19070.524325, "activity_20": 18743.860286, "activity_30": 18346.1114}, "trend_signal": 1, "fair_value": 13764.077361, "relative_strength": -32.93702, "rate_of_change": 0.5248748575763607, "market_dynamics": 0.604463, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18950.0, "high": 19120.0, "low": 18705.0, "close": 18795.0, "volume": 13427}, "trend_line": 17887.025195, "activity_lines": {"activity_5": 18926.912109, "activity_10": 19023.385618, "activity_20": 18790.373251, "activity_30": 18410.029792}, "trend_signal": 1, "fair_value": 13809.737718, "relative_strength": -40.384084, "rate_of_change": 0.4648340519701093, "market_dynamics": 0.094299, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18705.0, "high": 19245.0, "low": 18560.0, "close": 19240.0, "volume": 15321}, "trend_line": 17980.035872, "activity_lines": {"activity_5": 19005.010937, "activity_10": 19060.493714, "activity_20": 18871.8101, "activity_30": 18497.31849}, "trend_signal": 1, "fair_value": 13860.01806, "relative_strength": -38.065046, "rate_of_change": 0.5199896348667387, "market_dynamics": -0.054689, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18765.0, "high": 19325.0, "low": 18765.0, "close": 19315.0, "volume": 6502}, "trend_line": 18068.508333, "activity_lines": {"activity_5": 19117.20638, "activity_10": 19106.575426, "activity_20": 18948.743796, "activity_30": 18583.445207}, "trend_signal": 1, "fair_value": 13913.135705, "relative_strength": -39.717624, "rate_of_change": 0.4920594242961319, "market_dynamics": -0.405797, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19320.0, "high": 19480.0, "low": 18870.0, "close": 19025.0, "volume": 6391}, "trend_line": 18156.035742, "activity_lines": {"activity_5": 19105.333333, "activity_10": 19089.924751, "activity_20": 18986.925595, "activity_30": 18645.154347}, "trend_signal": 1, "fair_value": 13965.366449, "relative_strength": -44.1778, "rate_of_change": 0.48441967309575823, "market_dynamics": -0.498708, "expectation": {"probability": 59.6575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af75d7f-341b-41fe-88b2-3dcc1aed2981/", "share_image": "https://sharemaestro.com/terminal/7af75d7f-341b-41fe-88b2-3dcc1aed2981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}