{"ticker": {"uuid": "7af804ae-e19b-4a5b-a5d4-fc0d4fb3b898", "symbol": "CPRI", "name": "Franklin Emerging Markets Sovereign Debt Values UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPRI rose 1.07%, moving from 23.52 to 23.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.43 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.77"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5625, "high": 23.815001, "low": 23.5625, "close": 23.772499, "volume": 0}, "trend_line": 23.575417, "activity_lines": {"activity_5": 23.615499, "activity_10": 23.576454, "activity_20": 23.560036, "activity_30": 23.551462}, "trend_signal": 0, "fair_value": 22.212853, "relative_strength": -4.43266, "rate_of_change": -0.015547678423283293, "market_dynamics": -0.499276, "expectation": {"probability": 53.7654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.047501, "high": 21.102501, "low": 20.842501, "close": 20.842501, "volume": 0}, "trend_line": 21.213667, "activity_lines": {"activity_5": 20.968167, "activity_10": 21.021364, "activity_20": 21.116584, "activity_30": 21.179409}, "trend_signal": 0, "fair_value": 21.1892, "relative_strength": null, "rate_of_change": -0.015317965376391655, "market_dynamics": -1.070351, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.965, "high": 20.965, "low": 20.7125, "close": 20.7125, "volume": 0}, "trend_line": 21.2075, "activity_lines": {"activity_5": 20.871334, "activity_10": 20.954046, "activity_20": 21.068476, "activity_30": 21.147075}, "trend_signal": 0, "fair_value": 21.179853, "relative_strength": null, "rate_of_change": -0.02907088152181028, "market_dynamics": -1.198136, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.6975, "high": 20.875, "low": 20.6975, "close": 20.872499, "volume": 0}, "trend_line": 21.202083, "activity_lines": {"activity_5": 20.855833, "activity_10": 20.926682, "activity_20": 21.038833, "activity_30": 21.125462}, "trend_signal": 0, "fair_value": 21.173942, "relative_strength": -1.048236, "rate_of_change": -0.025542850406702053, "market_dynamics": -1.165261, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.872499, "high": 21.022499, "low": 20.842501, "close": 20.9125, "volume": 0}, "trend_line": 21.194083, "activity_lines": {"activity_5": 20.859667, "activity_10": 20.914182, "activity_20": 21.018429, "activity_30": 21.10678}, "trend_signal": 0, "fair_value": 21.169009, "relative_strength": -1.692001, "rate_of_change": -0.03773214169569622, "market_dynamics": -1.139482, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.9125, "high": 20.9125, "low": 20.522499, "close": 20.522499, "volume": 0}, "trend_line": 21.173833, "activity_lines": {"activity_5": 20.743166, "activity_10": 20.834545, "activity_20": 20.963298, "activity_30": 21.063452}, "trend_signal": 0, "fair_value": 21.157037, "relative_strength": 0.159732, "rate_of_change": -0.09554553504391188, "market_dynamics": -1.146297, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.549999, "high": 20.555, "low": 20.459999, "close": 20.5875, "volume": 5212}, "trend_line": 21.152917, "activity_lines": {"activity_5": 20.6815, "activity_10": 20.777863, "activity_20": 20.918321, "activity_30": 21.025624}, "trend_signal": 0, "fair_value": 21.146682, "relative_strength": -1.846339, "rate_of_change": -0.09878230361030861, "market_dynamics": -1.062039, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.622499, "high": 21.0075, "low": 20.622499, "close": 20.9475, "volume": 0}, "trend_line": 21.141417, "activity_lines": {"activity_5": 20.756833, "activity_10": 20.793363, "activity_20": 20.910929, "activity_30": 21.012371}, "trend_signal": 0, "fair_value": 21.143125, "relative_strength": -3.008888, "rate_of_change": -0.05436602431710988, "market_dynamics": -0.972957, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.0725, "high": 21.0725, "low": 20.8375, "close": 20.955, "volume": 0}, "trend_line": 21.134667, "activity_lines": {"activity_5": 20.819, "activity_10": 20.813591, "activity_20": 20.905833, "activity_30": 21.000344}, "trend_signal": 0, "fair_value": 21.139825, "relative_strength": -3.271083, "rate_of_change": -0.03192785043689482, "market_dynamics": -0.811844, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.9575, "high": 20.977501, "low": 20.7925, "close": 20.93, "volume": 0}, "trend_line": 21.12075, "activity_lines": {"activity_5": 20.867333, "activity_10": 20.829409, "activity_20": 20.899619, "activity_30": 20.98714}, "trend_signal": 0, "fair_value": 21.136207, "relative_strength": -1.639111, "rate_of_change": -0.06584915674327535, "market_dynamics": -0.498541, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.8675, "high": 21.0175, "low": 20.8675, "close": 20.9275, "volume": 0}, "trend_line": 21.100333, "activity_lines": {"activity_5": 20.913667, "activity_10": 20.847091, "activity_20": 20.893893, "activity_30": 20.974672}, "trend_signal": 0, "fair_value": 21.132669, "relative_strength": -1.054183, "rate_of_change": -0.09666796870377191, "market_dynamics": -0.199797, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.4925, "close": 20.512501, "volume": 454}, "trend_line": 21.074417, "activity_lines": {"activity_5": 20.794667, "activity_10": 20.791, "activity_20": 20.849905, "activity_30": 20.936747}, "trend_signal": 0, "fair_value": 21.122333, "relative_strength": 0.51025, "rate_of_change": -0.12282270616297249, "market_dynamics": -0.232756, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.422501, "high": 20.7875, "low": 20.422501, "close": 20.7875, "volume": 0}, "trend_line": 21.054333, "activity_lines": {"activity_5": 20.772334, "activity_10": 20.790909, "activity_20": 20.835821, "activity_30": 20.918237}, "trend_signal": 0, "fair_value": 21.116844, "relative_strength": 0.852944, "rate_of_change": -0.09530038244949152, "market_dynamics": -0.147795, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.9025, "high": 20.9025, "low": 20.872499, "close": 20.9025, "volume": 227}, "trend_line": 21.017333, "activity_lines": {"activity_5": 20.799, "activity_10": 20.810364, "activity_20": 20.835179, "activity_30": 20.908441}, "trend_signal": 0, "fair_value": 21.113387, "relative_strength": -0.188739, "rate_of_change": -0.1757357974721832, "market_dynamics": -0.046886, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.877501, "high": 20.952499, "low": 20.797501, "close": 20.952499, "volume": 0}, "trend_line": 21.00175, "activity_lines": {"activity_5": 20.845833, "activity_10": 20.838364, "activity_20": 20.841143, "activity_30": 20.904258}, "trend_signal": 0, "fair_value": 21.110833, "relative_strength": -0.028308, "rate_of_change": -0.07414356521828654, "market_dynamics": 0.026034, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.7925, "high": 21.002501, "low": 20.7925, "close": 20.942499, "volume": 0}, "trend_line": 20.988, "activity_lines": {"activity_5": 20.887833, "activity_10": 20.863818, "activity_20": 20.846952, "activity_30": 20.900435}, "trend_signal": 0, "fair_value": 21.108203, "relative_strength": -2.918618, "rate_of_change": -0.06547073458165012, "market_dynamics": 0.363591, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.9475, "high": 21.0725, "low": 20.932501, "close": 21.0725, "volume": 0}, "trend_line": 20.981083, "activity_lines": {"activity_5": 20.972166, "activity_10": 20.905273, "activity_20": 20.866059, "activity_30": 20.905887}, "trend_signal": 0, "fair_value": 21.107654, "relative_strength": -1.708173, "rate_of_change": -0.03295692776823824, "market_dynamics": 0.596194, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0825, "high": 21.102501, "low": 20.825001, "close": 20.8925, "volume": 0}, "trend_line": 20.968167, "activity_lines": {"activity_5": 20.959166, "activity_10": 20.905182, "activity_20": 20.867476, "activity_30": 20.900172}, "trend_signal": 0, "fair_value": 21.104394, "relative_strength": -1.364925, "rate_of_change": -0.06156021593356545, "market_dynamics": 0.627686, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.8125, "high": 20.8125, "low": 20.5525, "close": 20.5525, "volume": 0}, "trend_line": 20.945917, "activity_lines": {"activity_5": 20.825833, "activity_10": 20.844273, "activity_20": 20.837655, "activity_30": 20.873355}, "trend_signal": 0, "fair_value": 21.096157, "relative_strength": -1.315806, "rate_of_change": -0.10611323345526415, "market_dynamics": 0.419641, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.575001, "high": 20.797501, "low": 20.575001, "close": 20.797501, "volume": 227}, "trend_line": 20.936417, "activity_lines": {"activity_5": 20.7975, "activity_10": 20.835227, "activity_20": 20.833119, "activity_30": 20.86378}, "trend_signal": 0, "fair_value": 21.091765, "relative_strength": -1.339232, "rate_of_change": -0.045354901387238036, "market_dynamics": 0.368581, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.7325, "high": 20.7325, "low": 20.577499, "close": 20.592501, "volume": 0}, "trend_line": 20.916417, "activity_lines": {"activity_5": 20.711167, "activity_10": 20.791318, "activity_20": 20.810298, "activity_30": 20.841591}, "trend_signal": 0, "fair_value": 21.084529, "relative_strength": 0.392164, "rate_of_change": -0.09552732924644926, "market_dynamics": 0.082918, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.545, "high": 20.797501, "low": 20.545, "close": 20.747499, "volume": 227}, "trend_line": 20.89825, "activity_lines": {"activity_5": 20.699833, "activity_10": 20.781682, "activity_20": 20.804274, "activity_30": 20.830694}, "trend_signal": 0, "fair_value": 21.079714, "relative_strength": 2.713766, "rate_of_change": -0.08685521999297618, "market_dynamics": -0.065351, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.6075, "high": 20.9375, "low": 20.6075, "close": 20.872499, "volume": 0}, "trend_line": 20.883667, "activity_lines": {"activity_5": 20.751833, "activity_10": 20.7905, "activity_20": 20.810607, "activity_30": 20.829032}, "trend_signal": 0, "fair_value": 21.076796, "relative_strength": 1.59925, "rate_of_change": -0.06978096252079379, "market_dynamics": 0.049765, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.7225, "high": 21.067499, "low": 20.7225, "close": 21.067499, "volume": 164}, "trend_line": 20.87625, "activity_lines": {"activity_5": 20.870166, "activity_10": 20.833227, "activity_20": 20.83475, "activity_30": 20.840892}, "trend_signal": 0, "fair_value": 21.076667, "relative_strength": 3.343411, "rate_of_change": -0.03551579327519554, "market_dynamics": 0.173687, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.965, "high": 21.155001, "low": 20.965, "close": 21.217501, "volume": 1815}, "trend_line": 20.8795, "activity_lines": {"activity_5": 21.004166, "activity_10": 20.900227, "activity_20": 20.87225, "activity_30": 20.862909}, "trend_signal": 0, "fair_value": 21.078596, "relative_strength": 2.087737, "rate_of_change": 0.015567930064074283, "market_dynamics": 0.596036, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.18, "high": 21.18, "low": 21.0075, "close": 21.0075, "volume": 4834}, "trend_line": 20.87525, "activity_lines": {"activity_5": 21.040167, "activity_10": 20.924227, "activity_20": 20.888298, "activity_30": 20.871167}, "trend_signal": 0, "fair_value": 21.077635, "relative_strength": 1.297615, "rate_of_change": -0.02035489355587527, "market_dynamics": 0.960765, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.0175, "high": 21.18, "low": 20.967501, "close": 21.18, "volume": 0}, "trend_line": 20.882667, "activity_lines": {"activity_5": 21.106, "activity_10": 20.978409, "activity_20": 20.918464, "activity_30": 20.890828}, "trend_signal": 1, "fair_value": 21.079, "relative_strength": 1.560967, "rate_of_change": 0.03553011341181652, "market_dynamics": 1.212799, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.252501, "high": 21.5425, "low": 21.252501, "close": 21.5175, "volume": 0}, "trend_line": 20.8955, "activity_lines": {"activity_5": 21.2555, "activity_10": 21.092, "activity_20": 20.977952, "activity_30": 20.931785}, "trend_signal": 1, "fair_value": 21.08477, "relative_strength": 2.820694, "rate_of_change": 0.061452878600214166, "market_dynamics": 1.320283, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.4725, "high": 21.889999, "low": 21.432501, "close": 21.827499, "volume": 39002}, "trend_line": 20.924333, "activity_lines": {"activity_5": 21.465333, "activity_10": 21.250591, "activity_20": 21.06425, "activity_30": 20.991914}, "trend_signal": 1, "fair_value": 21.094416, "relative_strength": 4.009518, "rate_of_change": 0.13798664784284814, "market_dynamics": 1.3604, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.897499, "high": 22.049999, "low": 21.842501, "close": 21.9475, "volume": 0}, "trend_line": 20.954, "activity_lines": {"activity_5": 21.6645, "activity_10": 21.407818, "activity_20": 21.157821, "activity_30": 21.057925}, "trend_signal": 1, "fair_value": 21.105353, "relative_strength": 2.934592, "rate_of_change": 0.1417822971943712, "market_dynamics": 1.371452, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.99, "high": 22.045, "low": 21.987499, "close": 21.987499, "volume": 0}, "trend_line": 20.98625, "activity_lines": {"activity_5": 21.828333, "activity_10": 21.551409, "activity_20": 21.250357, "activity_30": 21.124602}, "trend_signal": 1, "fair_value": 21.116519, "relative_strength": 2.643294, "rate_of_change": 0.1539085616111371, "market_dynamics": 1.428137, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.512501, "close": 21.512501, "volume": 520}, "trend_line": 21.008583, "activity_lines": {"activity_5": 21.7685, "activity_10": 21.583273, "activity_20": 21.292607, "activity_30": 21.158554}, "trend_signal": 1, "fair_value": 21.121469, "relative_strength": 0.977752, "rate_of_change": 0.10641729703974397, "market_dynamics": 1.296293, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.415001, "high": 21.7075, "low": 21.407499, "close": 21.7075, "volume": 2340}, "trend_line": 21.04175, "activity_lines": {"activity_5": 21.7515, "activity_10": 21.636682, "activity_20": 21.348667, "activity_30": 21.203645}, "trend_signal": 1, "fair_value": 21.128704, "relative_strength": 2.685737, "rate_of_change": 0.15787357005467162, "market_dynamics": 1.19833, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.6875, "high": 21.6875, "low": 21.5275, "close": 21.5275, "volume": 0}, "trend_line": 21.063583, "activity_lines": {"activity_5": 21.661833, "activity_10": 21.642182, "activity_20": 21.383202, "activity_30": 21.234984}, "trend_signal": 1, "fair_value": 21.133567, "relative_strength": 3.954079, "rate_of_change": 0.10376038114700953, "market_dynamics": 1.039872, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.360001, "close": 21.397499, "volume": 520}, "trend_line": 21.07975, "activity_lines": {"activity_5": 21.548833, "activity_10": 21.615682, "activity_20": 21.402381, "activity_30": 21.256527}, "trend_signal": 1, "fair_value": 21.136747, "relative_strength": 0.948867, "rate_of_change": 0.07675332349676395, "market_dynamics": 0.832282, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.4575, "high": 21.6975, "low": 21.4575, "close": 21.682501, "volume": 0}, "trend_line": 21.118417, "activity_lines": {"activity_5": 21.5675, "activity_10": 21.637727, "activity_20": 21.446583, "activity_30": 21.295414}, "trend_signal": 1, "fair_value": 21.143244, "relative_strength": 2.513121, "rate_of_change": 0.18343196669789835, "market_dynamics": 0.812942, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 21.465, "close": 21.465, "volume": 50391}, "trend_line": 21.147667, "activity_lines": {"activity_5": 21.534, "activity_10": 21.607955, "activity_20": 21.466548, "activity_30": 21.317774}, "trend_signal": 1, "fair_value": 21.147029, "relative_strength": 1.977001, "rate_of_change": 0.13850469947627966, "market_dynamics": 0.59733, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.5, "high": 21.584999, "low": 21.405001, "close": 21.557501, "volume": 780}, "trend_line": 21.168, "activity_lines": {"activity_5": 21.5345, "activity_10": 21.589818, "activity_20": 21.493452, "activity_30": 21.344215}, "trend_signal": 1, "fair_value": 21.151802, "relative_strength": 0.48047, "rate_of_change": 0.09614772163757271, "market_dynamics": 0.369173, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.5275, "high": 21.567499, "low": 21.4725, "close": 21.567499, "volume": 0}, "trend_line": 21.188417, "activity_lines": {"activity_5": 21.548333, "activity_10": 21.572773, "activity_20": 21.518143, "activity_30": 21.369989}, "trend_signal": 1, "fair_value": 21.15658, "relative_strength": 0.529604, "rate_of_change": 0.09645219198791527, "market_dynamics": 0.150125, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.532499, "high": 21.674999, "low": 21.532499, "close": 21.674999, "volume": 520}, "trend_line": 21.21325, "activity_lines": {"activity_5": 21.595333, "activity_10": 21.58, "activity_20": 21.548238, "activity_30": 21.401382}, "trend_signal": 1, "fair_value": 21.162472, "relative_strength": 1.243208, "rate_of_change": 0.11720082722554233, "market_dynamics": -0.055211, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.5825, "high": 21.65, "low": 21.575001, "close": 21.6175, "volume": 0}, "trend_line": 21.23625, "activity_lines": {"activity_5": 21.604666, "activity_10": 21.581727, "activity_20": 21.568678, "activity_30": 21.427462}, "trend_signal": 1, "fair_value": 21.167584, "relative_strength": 1.216793, "rate_of_change": 0.10842280178661776, "market_dynamics": -0.231701, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.612499, "high": 21.692499, "low": 21.612499, "close": 21.637501, "volume": 0}, "trend_line": 21.27375, "activity_lines": {"activity_5": 21.625, "activity_10": 21.593818, "activity_20": 21.586143, "activity_30": 21.453349}, "trend_signal": 1, "fair_value": 21.172806, "relative_strength": 0.474123, "rate_of_change": 0.1765848490199608, "market_dynamics": -0.318551, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.627501, "high": 22.045, "low": 21.627501, "close": 22.045, "volume": 0}, "trend_line": 21.315667, "activity_lines": {"activity_5": 21.769667, "activity_10": 21.677727, "activity_20": 21.638179, "activity_30": 21.503107}, "trend_signal": 1, "fair_value": 21.18239, "relative_strength": -0.20375, "rate_of_change": 0.19703625359892607, "market_dynamics": -0.237259, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.940001, "high": 21.9475, "low": 21.907499, "close": 21.907499, "volume": 0}, "trend_line": 21.349167, "activity_lines": {"activity_5": 21.836, "activity_10": 21.7305, "activity_20": 21.671536, "activity_30": 21.54129}, "trend_signal": 1, "fair_value": 21.190272, "relative_strength": -1.072747, "rate_of_change": 0.1571613968261002, "market_dynamics": -0.27106, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.8825, "high": 21.9025, "low": 21.805, "close": 21.805, "volume": 0}, "trend_line": 21.377583, "activity_lines": {"activity_5": 21.8455, "activity_10": 21.757727, "activity_20": 21.691131, "activity_30": 21.570699}, "trend_signal": 1, "fair_value": 21.196882, "relative_strength": -1.02276, "rate_of_change": 0.13310121186461277, "market_dynamics": -0.247815, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.82, "high": 21.9025, "low": 21.7425, "close": 21.83, "volume": 0}, "trend_line": 21.407167, "activity_lines": {"activity_5": 21.854667, "activity_10": 21.782091, "activity_20": 21.710309, "activity_30": 21.599887}, "trend_signal": 1, "fair_value": 21.203617, "relative_strength": -1.972656, "rate_of_change": 0.13838795527071432, "market_dynamics": -0.07279, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.719999, "high": 21.7325, "low": 21.6075, "close": 21.7325, "volume": 0}, "trend_line": 21.429167, "activity_lines": {"activity_5": 21.817167, "activity_10": 21.786045, "activity_20": 21.716286, "activity_30": 21.620876}, "trend_signal": 1, "fair_value": 21.209184, "relative_strength": -1.235326, "rate_of_change": 0.10276932020009218, "market_dynamics": -0.141036, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.887501, "high": 21.887501, "low": 21.5425, "close": 21.6675, "volume": 396}, "trend_line": 21.455, "activity_lines": {"activity_5": 21.751667, "activity_10": 21.773318, "activity_20": 21.71344, "activity_30": 21.636253}, "trend_signal": 1, "fair_value": 21.213958, "relative_strength": -4.465823, "rate_of_change": 0.12055064949560879, "market_dynamics": -0.178183, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.622499, "high": 21.719999, "low": 21.547501, "close": 21.84, "volume": 792}, "trend_line": 21.497917, "activity_lines": {"activity_5": 21.768833, "activity_10": 21.789954, "activity_20": 21.726309, "activity_30": 21.661091}, "trend_signal": 1, "fair_value": 21.220412, "relative_strength": -4.546067, "rate_of_change": 0.2000326264274191, "market_dynamics": -0.036291, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.987499, "high": 22.049999, "low": 21.922501, "close": 21.922501, "volume": 0}, "trend_line": 21.535417, "activity_lines": {"activity_5": 21.818, "activity_10": 21.816637, "activity_20": 21.746976, "activity_30": 21.688484}, "trend_signal": 1, "fair_value": 21.227577, "relative_strength": -6.607161, "rate_of_change": 0.174435504611902, "market_dynamics": -0.015237, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.895, "high": 22.022499, "low": 21.872499, "close": 21.872499, "volume": 396}, "trend_line": 21.578083, "activity_lines": {"activity_5": 21.842667, "activity_10": 21.829727, "activity_20": 21.763, "activity_30": 21.710231}, "trend_signal": 1, "fair_value": 21.234091, "relative_strength": -6.603128, "rate_of_change": 0.19812014784761559, "market_dynamics": 0.150409, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.8675, "high": 21.8675, "low": 21.6875, "close": 21.6875, "volume": 0}, "trend_line": 21.609417, "activity_lines": {"activity_5": 21.802833, "activity_10": 21.804545, "activity_20": 21.761952, "activity_30": 21.71729}, "trend_signal": 1, "fair_value": 21.238625, "relative_strength": -6.150079, "rate_of_change": 0.14521215809579138, "market_dynamics": 0.0296, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.622499, "high": 21.695, "low": 21.565001, "close": 21.695, "volume": 0}, "trend_line": 21.636833, "activity_lines": {"activity_5": 21.7685, "activity_10": 21.779818, "activity_20": 21.760786, "activity_30": 21.722812}, "trend_signal": 1, "fair_value": 21.243144, "relative_strength": -5.546366, "rate_of_change": 0.12687061386245993, "market_dynamics": -0.264662, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.690001, "high": 21.842501, "low": 21.68, "close": 21.695, "volume": 1995}, "trend_line": 21.65775, "activity_lines": {"activity_5": 21.732333, "activity_10": 21.761455, "activity_20": 21.759679, "activity_30": 21.726564}, "trend_signal": 1, "fair_value": 21.247573, "relative_strength": -5.120596, "rate_of_change": 0.0966731129273898, "market_dynamics": -0.523047, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.65, "high": 21.709999, "low": 21.57, "close": 21.727501, "volume": 1197}, "trend_line": 21.67475, "activity_lines": {"activity_5": 21.716667, "activity_10": 21.752864, "activity_20": 21.760869, "activity_30": 21.731065}, "trend_signal": 1, "fair_value": 21.252233, "relative_strength": -3.800819, "rate_of_change": 0.07849384169638794, "market_dynamics": -0.780401, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.692499, "high": 21.879999, "low": 21.692499, "close": 21.879999, "volume": 399}, "trend_line": 21.703833, "activity_lines": {"activity_5": 21.764833, "activity_10": 21.773409, "activity_20": 21.775012, "activity_30": 21.744306}, "trend_signal": 1, "fair_value": 21.258269, "relative_strength": -4.099547, "rate_of_change": 0.13417917161674284, "market_dynamics": -0.64921, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.8825, "high": 21.907499, "low": 21.852501, "close": 21.852501, "volume": 72}, "trend_line": 21.72625, "activity_lines": {"activity_5": 21.803334, "activity_10": 21.788046, "activity_20": 21.785595, "activity_30": 21.753898}, "trend_signal": 1, "fair_value": 21.263929, "relative_strength": -3.289447, "rate_of_change": 0.10328590346230916, "market_dynamics": -0.645522, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.73, "high": 21.7425, "low": 21.705, "close": 21.7425, "volume": 399}, "trend_line": 21.73375, "activity_lines": {"activity_5": 21.794167, "activity_10": 21.7805, "activity_20": 21.783857, "activity_30": 21.754946}, "trend_signal": 1, "fair_value": 21.268443, "relative_strength": -4.124685, "rate_of_change": 0.034520453368622216, "market_dynamics": -0.723824, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.799999, "high": 21.8225, "low": 21.752501, "close": 21.752501, "volume": 316}, "trend_line": 21.73125, "activity_lines": {"activity_5": 21.785167, "activity_10": 21.773409, "activity_20": 21.782191, "activity_30": 21.756156}, "trend_signal": 1, "fair_value": 21.272967, "relative_strength": -4.561512, "rate_of_change": -0.011502846954627152, "market_dynamics": -0.793925, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.702499, "high": 21.73, "low": 21.635, "close": 21.635, "volume": 399}, "trend_line": 21.720833, "activity_lines": {"activity_5": 21.733167, "activity_10": 21.746546, "activity_20": 21.768453, "activity_30": 21.749946}, "trend_signal": 1, "fair_value": 21.276319, "relative_strength": -3.89181, "rate_of_change": -0.04793557664653595, "market_dynamics": -1.038567, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.67, "high": 21.7675, "low": 21.637501, "close": 21.7675, "volume": 0}, "trend_line": 21.7135, "activity_lines": {"activity_5": 21.7315, "activity_10": 21.749, "activity_20": 21.767524, "activity_30": 21.752957}, "trend_signal": 1, "fair_value": 21.280826, "relative_strength": -4.756431, "rate_of_change": -0.03376021536558541, "market_dynamics": -1.009149, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.782499, "high": 22.2875, "low": 21.782499, "close": 22.2875, "volume": 0}, "trend_line": 21.739333, "activity_lines": {"activity_5": 21.910667, "activity_10": 21.847909, "activity_20": 21.815405, "activity_30": 21.789989}, "trend_signal": 1, "fair_value": 21.289977, "relative_strength": -1.129093, "rate_of_change": 0.11897206806824631, "market_dynamics": -0.53343, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.299999, "high": 22.35, "low": 22.205, "close": 22.272499, "volume": 1334}, "trend_line": 21.758167, "activity_lines": {"activity_5": 22.055833, "activity_10": 21.933182, "activity_20": 21.858762, "activity_30": 21.824387}, "trend_signal": 1, "fair_value": 21.298829, "relative_strength": -1.078141, "rate_of_change": 0.0866355927295552, "market_dynamics": 0.023121, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.2875, "high": 22.4025, "low": 22.2875, "close": 22.307501, "volume": 0}, "trend_line": 21.784167, "activity_lines": {"activity_5": 22.177333, "activity_10": 22.014318, "activity_20": 21.904369, "activity_30": 21.859828}, "trend_signal": 1, "fair_value": 21.307835, "relative_strength": -2.535369, "rate_of_change": 0.11949536006410744, "market_dynamics": 0.597776, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.2775, "high": 22.282499, "low": 22.067499, "close": 22.067499, "volume": 0}, "trend_line": 21.8065, "activity_lines": {"activity_5": 22.181833, "activity_10": 22.040682, "activity_20": 21.925214, "activity_30": 21.878108}, "trend_signal": 1, "fair_value": 21.314557, "relative_strength": -3.650865, "rate_of_change": 0.1025194123787231, "market_dynamics": 0.889822, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.997499, "high": 22.022499, "low": 21.995001, "close": 22.0175, "volume": 0}, "trend_line": 21.817667, "activity_lines": {"activity_5": 22.140833, "activity_10": 22.051773, "activity_20": 21.940048, "activity_30": 21.89172}, "trend_signal": 1, "fair_value": 21.320724, "relative_strength": -4.314252, "rate_of_change": 0.051209501754065856, "market_dynamics": 0.789645, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.987499, "high": 22.120001, "low": 21.985001, "close": 22.120001, "volume": 0}, "trend_line": 21.8395, "activity_lines": {"activity_5": 22.117334, "activity_10": 22.079, "activity_20": 21.96375, "activity_30": 21.911226}, "trend_signal": 1, "fair_value": 21.327674, "relative_strength": -1.508731, "rate_of_change": 0.10007027790826983, "market_dynamics": 0.598663, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.184999, "high": 22.309999, "low": 22.184999, "close": 22.309999, "volume": 0}, "trend_line": 21.864583, "activity_lines": {"activity_5": 22.168333, "activity_10": 22.135909, "activity_20": 22.003702, "activity_30": 21.941581}, "trend_signal": 1, "fair_value": 21.336142, "relative_strength": -1.749467, "rate_of_change": 0.11485153048375024, "market_dynamics": 0.554284, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.245001, "high": 22.3925, "low": 22.182501, "close": 22.182501, "volume": 0}, "trend_line": 21.885083, "activity_lines": {"activity_5": 22.174334, "activity_10": 22.159318, "activity_20": 22.028452, "activity_30": 21.962091}, "trend_signal": 1, "fair_value": 21.343376, "relative_strength": -1.766948, "rate_of_change": 0.09375893425455203, "market_dynamics": 0.559164, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.065001, "high": 22.065001, "low": 21.92, "close": 22.045, "volume": 2951}, "trend_line": 21.897417, "activity_lines": {"activity_5": 22.142834, "activity_10": 22.149909, "activity_20": 22.038476, "activity_30": 21.972409}, "trend_signal": 1, "fair_value": 21.349322, "relative_strength": -3.375683, "rate_of_change": 0.056358022494130716, "market_dynamics": 0.56727, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.07, "high": 22.445, "low": 22.07, "close": 22.280001, "volume": 1186}, "trend_line": 21.9195, "activity_lines": {"activity_5": 22.191167, "activity_10": 22.175773, "activity_20": 22.070298, "activity_30": 21.997092}, "trend_signal": 1, "fair_value": 21.357143, "relative_strength": -1.835993, "rate_of_change": 0.1008475109187468, "market_dynamics": 0.621483, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.235001, "high": 22.235001, "low": 22.137501, "close": 22.137501, "volume": 0}, "trend_line": 21.936167, "activity_lines": {"activity_5": 22.174501, "activity_10": 22.16641, "activity_20": 22.086607, "activity_30": 22.011156}, "trend_signal": 1, "fair_value": 21.363646, "relative_strength": -2.10851, "rate_of_change": 0.0760373183694964, "market_dynamics": 0.428077, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.129999, "high": 22.26, "low": 22.115, "close": 22.1875, "volume": 0}, "trend_line": 21.940917, "activity_lines": {"activity_5": 22.173334, "activity_10": 22.168864, "activity_20": 22.105536, "activity_30": 22.027371}, "trend_signal": 1, "fair_value": 21.370455, "relative_strength": -3.028508, "rate_of_change": 0.02165373740999424, "market_dynamics": 0.323668, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.145, "high": 22.145, "low": 21.9575, "close": 21.997499, "volume": 1263}, "trend_line": 21.943917, "activity_lines": {"activity_5": 22.117, "activity_10": 22.138318, "activity_20": 22.104024, "activity_30": 22.031022}, "trend_signal": 1, "fair_value": 21.375594, "relative_strength": -2.460183, "rate_of_change": 0.0136730839463096, "market_dynamics": 0.149803, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.959999, "high": 22.125, "low": 21.959999, "close": 21.99, "volume": 15917}, "trend_line": 21.950083, "activity_lines": {"activity_5": 22.0705, "activity_10": 22.112046, "activity_20": 22.100357, "activity_30": 22.033995}, "trend_signal": 1, "fair_value": 21.380589, "relative_strength": -1.553321, "rate_of_change": 0.028098903217690523, "market_dynamics": -0.149724, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.014999, "high": 22.24, "low": 21.82, "close": 22.24, "volume": 3608}, "trend_line": 21.96375, "activity_lines": {"activity_5": 22.111, "activity_10": 22.132636, "activity_20": 22.11925, "activity_30": 22.052699}, "trend_signal": 1, "fair_value": 21.38752, "relative_strength": 0.934645, "rate_of_change": 0.062264001461869875, "market_dynamics": -0.28235, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.254499, "high": 22.305, "low": 22.1975, "close": 22.1975, "volume": 101}, "trend_line": 21.97925, "activity_lines": {"activity_5": 22.14, "activity_10": 22.141455, "activity_20": 22.132381, "activity_30": 22.06778}, "trend_signal": 1, "fair_value": 21.394, "relative_strength": 0.904719, "rate_of_change": 0.07057082693073542, "market_dynamics": -0.4571, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.235001, "high": 22.52, "low": 22.165001, "close": 22.485001, "volume": 19692}, "trend_line": 22.0065, "activity_lines": {"activity_5": 22.260834, "activity_10": 22.201137, "activity_20": 22.17125, "activity_30": 22.100409}, "trend_signal": 1, "fair_value": 21.402659, "relative_strength": -0.184966, "rate_of_change": 0.1239805725855007, "market_dynamics": -0.226657, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.5725, "high": 22.594999, "low": 22.504999, "close": 22.504999, "volume": 399}, "trend_line": 22.028667, "activity_lines": {"activity_5": 22.3685, "activity_10": 22.261273, "activity_20": 22.208488, "activity_30": 22.13257}, "trend_signal": 1, "fair_value": 21.411339, "relative_strength": -0.33153, "rate_of_change": 0.10072932997068867, "market_dynamics": 0.036815, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.549999, "high": 22.594999, "low": 22.4625, "close": 22.594999, "volume": 0}, "trend_line": 22.051083, "activity_lines": {"activity_5": 22.472333, "activity_10": 22.331909, "activity_20": 22.250714, "activity_30": 22.169108}, "trend_signal": 1, "fair_value": 21.420586, "relative_strength": -0.098634, "rate_of_change": 0.10175831338319187, "market_dynamics": 0.380191, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.4725, "high": 22.4725, "low": 22.407499, "close": 22.407499, "volume": 0}, "trend_line": 22.068917, "activity_lines": {"activity_5": 22.473333, "activity_10": 22.358454, "activity_20": 22.270512, "activity_30": 22.192102}, "trend_signal": 1, "fair_value": 21.428236, "relative_strength": -0.701338, "rate_of_change": 0.08087584632464798, "market_dynamics": 0.617098, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.262501, "high": 22.262501, "low": 21.9725, "close": 22.137501, "volume": 0}, "trend_line": 22.083917, "activity_lines": {"activity_5": 22.373166, "activity_10": 22.333591, "activity_20": 22.261548, "activity_30": 22.196527}, "trend_signal": 1, "fair_value": 21.433692, "relative_strength": 0.80015, "rate_of_change": 0.06796889942537991, "market_dynamics": 0.273824, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.127501, "high": 22.127501, "low": 22.0525, "close": 22.0525, "volume": 0}, "trend_line": 22.095833, "activity_lines": {"activity_5": 22.248667, "activity_10": 22.293273, "activity_20": 22.245202, "activity_30": 22.1945}, "trend_signal": 1, "fair_value": 21.438416, "relative_strength": -0.293252, "rate_of_change": 0.053957819167674705, "market_dynamics": -0.12734, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.355, "high": 22.4375, "low": 22.202499, "close": 22.389999, "volume": 0}, "trend_line": 22.119, "activity_lines": {"activity_5": 22.2655, "activity_10": 22.316772, "activity_20": 22.262047, "activity_30": 22.213478}, "trend_signal": 1, "fair_value": 21.445625, "relative_strength": 0.372741, "rate_of_change": 0.1048478235692713, "market_dynamics": -0.36176, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.275, "high": 22.530001, "low": 22.1625, "close": 22.530001, "volume": 0}, "trend_line": 22.14575, "activity_lines": {"activity_5": 22.336667, "activity_10": 22.358591, "activity_20": 22.291833, "activity_30": 22.239995}, "trend_signal": 1, "fair_value": 21.453778, "relative_strength": 0.782907, "rate_of_change": 0.12093675120936674, "market_dynamics": -0.37798, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.497499, "high": 22.76, "low": 22.497499, "close": 22.76, "volume": 0}, "trend_line": 22.175083, "activity_lines": {"activity_5": 22.488833, "activity_10": 22.432409, "activity_20": 22.341321, "activity_30": 22.279624}, "trend_signal": 1, "fair_value": 21.463526, "relative_strength": -1.114448, "rate_of_change": 0.13245430838874803, "market_dynamics": 0.051985, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.717501, "high": 22.809999, "low": 22.5425, "close": 22.5425, "volume": 1119}, "trend_line": 22.198083, "activity_lines": {"activity_5": 22.545, "activity_10": 22.457227, "activity_20": 22.366559, "activity_30": 22.303328}, "trend_signal": 1, "fair_value": 21.471519, "relative_strength": -1.921784, "rate_of_change": 0.10372001764322454, "market_dynamics": 0.430482, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.5375, "high": 22.602501, "low": 22.5275, "close": 22.602501, "volume": 0}, "trend_line": 22.22675, "activity_lines": {"activity_5": 22.594167, "activity_10": 22.486682, "activity_20": 22.3955, "activity_30": 22.329419}, "trend_signal": 1, "fair_value": 21.479835, "relative_strength": -3.440391, "rate_of_change": 0.12914178219803335, "market_dynamics": 0.618474, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.5825, "high": 22.735001, "low": 22.547501, "close": 22.702499, "volume": 0}, "trend_line": 22.258417, "activity_lines": {"activity_5": 22.64, "activity_10": 22.532182, "activity_20": 22.432571, "activity_30": 22.360113}, "trend_signal": 1, "fair_value": 21.488759, "relative_strength": -3.153154, "rate_of_change": 0.14247247123399656, "market_dynamics": 0.794685, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.747499, "high": 22.747499, "low": 22.5625, "close": 22.6075, "volume": 0}, "trend_line": 22.290833, "activity_lines": {"activity_5": 22.633333, "activity_10": 22.556818, "activity_20": 22.458119, "activity_30": 22.382634}, "trend_signal": 1, "fair_value": 21.496866, "relative_strength": -3.769959, "rate_of_change": 0.1456347951428791, "market_dynamics": 0.659515, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.5175, "high": 22.5175, "low": 22.4375, "close": 22.487499, "volume": 0}, "trend_line": 22.314833, "activity_lines": {"activity_5": 22.5815, "activity_10": 22.559409, "activity_20": 22.469559, "activity_30": 22.395323}, "trend_signal": 1, "fair_value": 21.503993, "relative_strength": -3.333284, "rate_of_change": 0.10766757796804144, "market_dynamics": 0.531662, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.469999, "high": 22.7125, "low": 22.469999, "close": 22.7125, "volume": 0}, "trend_line": 22.329, "activity_lines": {"activity_5": 22.622833, "activity_10": 22.601454, "activity_20": 22.50144, "activity_30": 22.420978}, "trend_signal": 1, "fair_value": 21.512625, "relative_strength": -3.864398, "rate_of_change": 0.06348691921647132, "market_dynamics": 0.44182, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.5425, "high": 22.5425, "low": 22.135, "close": 22.135, "volume": 412}, "trend_line": 22.324417, "activity_lines": {"activity_5": 22.460333, "activity_10": 22.528045, "activity_20": 22.475583, "activity_30": 22.408462}, "trend_signal": 1, "fair_value": 21.517039, "relative_strength": -4.721823, "rate_of_change": -0.020524877961396504, "market_dynamics": -0.050251, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.2325, "high": 22.2325, "low": 22.0275, "close": 22.137501, "volume": 0}, "trend_line": 22.31875, "activity_lines": {"activity_5": 22.329834, "activity_10": 22.453591, "activity_20": 22.450214, "activity_30": 22.396403}, "trend_signal": 1, "fair_value": 21.521408, "relative_strength": -4.023141, "rate_of_change": -0.02538476144751721, "market_dynamics": -0.486361, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0825, "high": 22.192499, "low": 22.0825, "close": 22.192499, "volume": 0}, "trend_line": 22.322917, "activity_lines": {"activity_5": 22.255333, "activity_10": 22.393727, "activity_20": 22.429417, "activity_30": 22.388258}, "trend_signal": 0, "fair_value": 21.526101, "relative_strength": -3.798513, "rate_of_change": 0.01867040044804893, "market_dynamics": -0.75873, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.1975, "high": 22.1975, "low": 21.9825, "close": 22.057501, "volume": 0}, "trend_line": 22.32425, "activity_lines": {"activity_5": 22.1635, "activity_10": 22.315455, "activity_20": 22.394798, "activity_30": 22.371134}, "trend_signal": 0, "fair_value": 21.529792, "relative_strength": -4.374387, "rate_of_change": 0.005971441814700643, "market_dynamics": -1.127976, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.102501, "high": 22.1975, "low": 21.934999, "close": 21.955, "volume": 0}, "trend_line": 22.31875, "activity_lines": {"activity_5": 22.066167, "activity_10": 22.231318, "activity_20": 22.351286, "activity_30": 22.347312}, "trend_signal": 0, "fair_value": 21.532724, "relative_strength": 2.339775, "rate_of_change": -0.024636885897612867, "market_dynamics": -1.153424, "expectation": {"probability": 63.5023, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.08, "high": 22.120001, "low": 21.620001, "close": 21.620001, "volume": 0}, "trend_line": 22.29575, "activity_lines": {"activity_5": 21.907667, "activity_10": 22.096955, "activity_20": 22.277024, "activity_30": 22.302231}, "trend_signal": 0, "fair_value": 21.533322, "relative_strength": 1.938687, "rate_of_change": -0.10305236628395267, "market_dynamics": -1.16251, "expectation": {"probability": 62.0162, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.809999, "high": 21.809999, "low": 21.719999, "close": 21.76, "volume": 0}, "trend_line": 22.281667, "activity_lines": {"activity_5": 21.830167, "activity_10": 22.005909, "activity_20": 22.220214, "activity_30": 22.267667}, "trend_signal": 0, "fair_value": 21.534864, "relative_strength": -1.175292, "rate_of_change": -0.06316450444592783, "market_dynamics": -1.216007, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.559999, "high": 21.9, "low": 21.559999, "close": 21.9, "volume": 0}, "trend_line": 22.276833, "activity_lines": {"activity_5": 21.8245, "activity_10": 21.957455, "activity_20": 22.180286, "activity_30": 22.243043}, "trend_signal": 0, "fair_value": 21.537331, "relative_strength": -2.147306, "rate_of_change": -0.021694965641479585, "market_dynamics": -1.240941, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.810101, "high": 21.827499, "low": 21.7875, "close": 21.7875, "volume": 106}, "trend_line": 22.260417, "activity_lines": {"activity_5": 21.800833, "activity_10": 21.901409, "activity_20": 22.132952, "activity_30": 22.211473}, "trend_signal": 0, "fair_value": 21.53901, "relative_strength": -4.614947, "rate_of_change": -0.07369090570459248, "market_dynamics": -1.253121, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.6525, "high": 21.842501, "low": 21.6525, "close": 21.7325, "volume": 0}, "trend_line": 22.246917, "activity_lines": {"activity_5": 21.776833, "activity_10": 21.848091, "activity_20": 22.083333, "activity_30": 22.177414}, "trend_signal": 0, "fair_value": 21.5403, "relative_strength": -4.352239, "rate_of_change": -0.06064576418312609, "market_dynamics": -1.235559, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.8925, "high": 21.8925, "low": 21.7575, "close": 21.8475, "volume": 0}, "trend_line": 22.235583, "activity_lines": {"activity_5": 21.806, "activity_10": 21.8335, "activity_20": 22.046595, "activity_30": 22.151645}, "trend_signal": 0, "fair_value": 21.542334, "relative_strength": -5.226999, "rate_of_change": -0.050946385065407086, "market_dynamics": -1.192121, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.717501, "high": 21.825001, "low": 21.5075, "close": 21.5075, "volume": 0}, "trend_line": 22.21925, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.762318, "activity_20": 21.978452, "activity_30": 22.104672}, "trend_signal": 0, "fair_value": 21.542105, "relative_strength": -6.964706, "rate_of_change": -0.07345433668188277, "market_dynamics": -1.204156, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.6425, "high": 21.77, "low": 21.6425, "close": 21.77, "volume": 0}, "trend_line": 22.211917, "activity_lines": {"activity_5": 21.711667, "activity_10": 21.750318, "activity_20": 21.939512, "activity_30": 22.075688}, "trend_signal": 0, "fair_value": 21.543595, "relative_strength": -6.318087, "rate_of_change": -0.03300291413976235, "market_dynamics": -1.132419, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.655001, "high": 21.77, "low": 21.655001, "close": 21.754999, "volume": 0}, "trend_line": 22.19575, "activity_lines": {"activity_5": 21.720333, "activity_10": 21.743273, "activity_20": 21.902762, "activity_30": 22.04621}, "trend_signal": 0, "fair_value": 21.544968, "relative_strength": -6.961908, "rate_of_change": -0.0727852530693293, "market_dynamics": -1.105492, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.7675, "high": 21.895, "low": 21.7675, "close": 21.83, "volume": 0}, "trend_line": 22.1835, "activity_lines": {"activity_5": 21.756166, "activity_10": 21.755363, "activity_20": 21.87794, "activity_30": 22.022613}, "trend_signal": 0, "fair_value": 21.546806, "relative_strength": -6.639076, "rate_of_change": -0.05519074597615151, "market_dynamics": -0.893608, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.865, "high": 22.012501, "low": 21.865, "close": 22.002501, "volume": 0}, "trend_line": 22.167417, "activity_lines": {"activity_5": 21.843, "activity_10": 21.801091, "activity_20": 21.872941, "activity_30": 22.010936}, "trend_signal": 0, "fair_value": 21.549728, "relative_strength": -4.984633, "rate_of_change": -0.07249983095543217, "market_dynamics": -0.512413, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.0425, "high": 22.0425, "low": 21.875, "close": 21.889999, "volume": 67}, "trend_line": 22.146917, "activity_lines": {"activity_5": 21.882, "activity_10": 21.819409, "activity_20": 21.860083, "activity_30": 21.993038}, "trend_signal": 0, "fair_value": 21.556763, "relative_strength": -5.600545, "rate_of_change": -0.09247807265953431, "market_dynamics": -0.182354, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.959999, "high": 22.1875, "low": 21.959999, "close": 22.1875, "volume": 0}, "trend_line": 22.133333, "activity_lines": {"activity_5": 21.994667, "activity_10": 21.889454, "activity_20": 21.879429, "activity_30": 21.995656}, "trend_signal": 0, "fair_value": 21.566202, "relative_strength": -4.48342, "rate_of_change": -0.061335850944842764, "market_dynamics": 0.277438, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.115, "high": 22.217501, "low": 22.115, "close": 22.217501, "volume": 0}, "trend_line": 22.127, "activity_lines": {"activity_5": 22.0895, "activity_10": 21.959727, "activity_20": 21.903631, "activity_30": 22.001086}, "trend_signal": 0, "fair_value": 21.57617, "relative_strength": -5.51456, "rate_of_change": -0.028612952238153543, "market_dynamics": 0.541058, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.309999, "high": 22.3575, "low": 22.2125, "close": 22.3575, "volume": 0}, "trend_line": 22.134333, "activity_lines": {"activity_5": 22.200167, "activity_10": 22.047636, "activity_20": 21.942452, "activity_30": 22.015957}, "trend_signal": 0, "fair_value": 21.584471, "relative_strength": -5.34327, "rate_of_change": 0.033140507072819174, "market_dynamics": 0.718128, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.372499, "high": 22.5275, "low": 22.2875, "close": 22.5275, "volume": 0}, "trend_line": 22.150167, "activity_lines": {"activity_5": 22.332333, "activity_10": 22.155091, "activity_20": 21.999155, "activity_30": 22.041323}, "trend_signal": 0, "fair_value": 21.592869, "relative_strength": -5.855928, "rate_of_change": 0.07153592565901185, "market_dynamics": 0.878696, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.52, "high": 22.790001, "low": 22.52, "close": 22.790001, "volume": 0}, "trend_line": 22.1635, "activity_lines": {"activity_5": 22.517, "activity_10": 22.297909, "activity_20": 22.078988, "activity_30": 22.082602}, "trend_signal": 0, "fair_value": 21.600737, "relative_strength": -4.065939, "rate_of_change": 0.06019367709507279, "market_dynamics": 0.992345, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.865, "high": 22.865, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 22.169167, "activity_lines": {"activity_5": 22.611667, "activity_10": 22.401046, "activity_20": 22.147143, "activity_30": 22.117215}, "trend_signal": 0, "fair_value": 21.607452, "relative_strength": -4.567606, "rate_of_change": 0.02556906625759709, "market_dynamics": 1.075932, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.74, "high": 22.74, "low": 22.6075, "close": 22.6075, "volume": 0}, "trend_line": 22.164083, "activity_lines": {"activity_5": 22.641334, "activity_10": 22.470455, "activity_20": 22.204072, "activity_30": 22.145495}, "trend_signal": 0, "fair_value": 21.613526, "relative_strength": -5.259321, "rate_of_change": -0.022932751600455208, "market_dynamics": 1.079734, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.665001, "high": 22.762501, "low": 22.665001, "close": 22.762501, "volume": 0}, "trend_line": 22.171417, "activity_lines": {"activity_5": 22.696667, "activity_10": 22.552546, "activity_20": 22.273143, "activity_30": 22.184102}, "trend_signal": 1, "fair_value": 21.620929, "relative_strength": -6.33395, "rate_of_change": 0.03308957108669992, "market_dynamics": 1.077175, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.665001, "high": 22.7875, "low": 22.66, "close": 22.7875, "volume": 0}, "trend_line": 22.177583, "activity_lines": {"activity_5": 22.733334, "activity_10": 22.622228, "activity_20": 22.34075, "activity_30": 22.22385}, "trend_signal": 1, "fair_value": 21.628734, "relative_strength": -4.758338, "rate_of_change": 0.027810581524837973, "market_dynamics": 1.08772, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.6975, "high": 23.01, "low": 22.6975, "close": 23.01, "volume": 0}, "trend_line": 22.187833, "activity_lines": {"activity_5": 22.826834, "activity_10": 22.718091, "activity_20": 22.423988, "activity_30": 22.277554}, "trend_signal": 1, "fair_value": 21.636987, "relative_strength": -3.901339, "rate_of_change": 0.04621784078094875, "market_dynamics": 1.149424, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.967501, "high": 23.155001, "low": 22.967501, "close": 23.08, "volume": 0}, "trend_line": 22.203583, "activity_lines": {"activity_5": 22.929, "activity_10": 22.806318, "activity_20": 22.507941, "activity_30": 22.335113}, "trend_signal": 1, "fair_value": 21.646474, "relative_strength": -4.23969, "rate_of_change": 0.07098485012032064, "market_dynamics": 1.249909, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.122499, "high": 23.1875, "low": 23.067499, "close": 23.1875, "volume": 0}, "trend_line": 22.226917, "activity_lines": {"activity_5": 23.041667, "activity_10": 22.897864, "activity_20": 22.596512, "activity_30": 22.398592}, "trend_signal": 1, "fair_value": 21.654535, "relative_strength": -2.969467, "rate_of_change": 0.10509114677573421, "market_dynamics": 1.332105, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.1875, "high": 23.3125, "low": 23.1875, "close": 23.247499, "volume": 0}, "trend_line": 22.24475, "activity_lines": {"activity_5": 23.135666, "activity_10": 22.982682, "activity_20": 22.684131, "activity_30": 22.464436}, "trend_signal": 1, "fair_value": 21.668429, "relative_strength": -3.327539, "rate_of_change": 0.0802315498816122, "market_dynamics": 1.374217, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.275, "high": 23.33, "low": 23.225, "close": 23.285, "volume": 0}, "trend_line": 22.283083, "activity_lines": {"activity_5": 23.209833, "activity_10": 23.058136, "activity_20": 22.768107, "activity_30": 22.531548}, "trend_signal": 1, "fair_value": 21.682644, "relative_strength": -5.111059, "rate_of_change": 0.17232380674092315, "market_dynamics": 1.394958, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.195, "high": 23.4275, "low": 23.195, "close": 23.237499, "volume": 0}, "trend_line": 22.31975, "activity_lines": {"activity_5": 23.234999, "activity_10": 23.111182, "activity_20": 22.840714, "activity_30": 22.593124}, "trend_signal": 1, "fair_value": 21.699696, "relative_strength": -4.50947, "rate_of_change": 0.16455083885832936, "market_dynamics": 1.400045, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.327499, "high": 23.455, "low": 23.327499, "close": 23.4275, "volume": 0}, "trend_line": 22.360917, "activity_lines": {"activity_5": 23.308333, "activity_10": 23.190636, "activity_20": 22.923179, "activity_30": 22.664591}, "trend_signal": 1, "fair_value": 21.719327, "relative_strength": -2.869788, "rate_of_change": 0.1844420300406658, "market_dynamics": 1.389828, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.497499, "high": 23.6175, "low": 23.497499, "close": 23.6175, "volume": 0}, "trend_line": 22.412917, "activity_lines": {"activity_5": 23.421833, "activity_10": 23.291409, "activity_20": 23.015845, "activity_30": 22.745661}, "trend_signal": 1, "fair_value": 21.740337, "relative_strength": -4.881337, "rate_of_change": 0.23254860254612814, "market_dynamics": 1.371118, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.6525, "high": 23.907499, "low": 23.6525, "close": 23.8825, "volume": 419}, "trend_line": 22.477167, "activity_lines": {"activity_5": 23.595, "activity_10": 23.422, "activity_20": 23.124881, "activity_30": 22.840473}, "trend_signal": 1, "fair_value": 21.759295, "relative_strength": -4.358403, "rate_of_change": 0.2866650512291695, "market_dynamics": 1.377897, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.862499, "high": 24.004999, "low": 23.84, "close": 23.827499, "volume": 507}, "trend_line": 22.55075, "activity_lines": {"activity_5": 23.7075, "activity_10": 23.522227, "activity_20": 23.218905, "activity_30": 22.927591}, "trend_signal": 1, "fair_value": 21.777804, "relative_strength": -4.025385, "rate_of_change": 0.3273677683668911, "market_dynamics": 1.350715, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.905001, "high": 24.004999, "low": 23.855, "close": 23.855, "volume": 1352}, "trend_line": 22.620583, "activity_lines": {"activity_5": 23.793, "activity_10": 23.608545, "activity_20": 23.306857, "activity_30": 23.011737}, "trend_signal": 1, "fair_value": 21.796763, "relative_strength": -3.859801, "rate_of_change": 0.30967041007504914, "market_dynamics": 1.365075, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.860001, "high": 24.030001, "low": 23.860001, "close": 23.9275, "volume": 1523}, "trend_line": 22.688167, "activity_lines": {"activity_5": 23.8615, "activity_10": 23.692682, "activity_20": 23.392357, "activity_30": 23.096054}, "trend_signal": 1, "fair_value": 21.815304, "relative_strength": -1.805981, "rate_of_change": 0.29877214039974165, "market_dynamics": 1.417005, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.969999, "high": 23.969999, "low": 23.817499, "close": 23.817499, "volume": 2025}, "trend_line": 22.755833, "activity_lines": {"activity_5": 23.86, "activity_10": 23.741409, "activity_20": 23.459095, "activity_30": 23.168914}, "trend_signal": 1, "fair_value": 21.832388, "relative_strength": -3.883374, "rate_of_change": 0.2982435734010558, "market_dynamics": 1.370983, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.745001, "high": 23.809999, "low": 23.615, "close": 23.615, "volume": 352}, "trend_line": 22.818583, "activity_lines": {"activity_5": 23.777666, "activity_10": 23.741863, "activity_20": 23.498928, "activity_30": 23.224344}, "trend_signal": 1, "fair_value": 21.848317, "relative_strength": -3.972765, "rate_of_change": 0.27575347384559024, "market_dynamics": 1.120071, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.504999, "high": 23.514999, "low": 23.485001, "close": 23.51, "volume": 505}, "trend_line": 22.874, "activity_lines": {"activity_5": 23.678166, "activity_10": 23.716545, "activity_20": 23.522774, "activity_30": 23.268952}, "trend_signal": 1, "fair_value": 21.863029, "relative_strength": -4.030533, "rate_of_change": 0.2428590767445923, "market_dynamics": 0.684959, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.565001, "high": 23.58, "low": 23.48, "close": 23.58, "volume": 500}, "trend_line": 22.943083, "activity_lines": {"activity_5": 23.623167, "activity_10": 23.699863, "activity_20": 23.548607, "activity_30": 23.3145}, "trend_signal": 1, "fair_value": 21.877692, "relative_strength": -5.906982, "rate_of_change": 0.3020153886508817, "market_dynamics": 0.198994, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.49, "high": 23.49, "low": 23.4475, "close": 23.4475, "volume": 0}, "trend_line": 22.999, "activity_lines": {"activity_5": 23.542333, "activity_10": 23.652863, "activity_20": 23.558059, "activity_30": 23.347043}, "trend_signal": 1, "fair_value": 21.892372, "relative_strength": -5.946576, "rate_of_change": 0.24372051480612839, "market_dynamics": -0.340562, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.49, "high": 23.545, "low": 23.3675, "close": 23.3675, "volume": 0}, "trend_line": 23.05275, "activity_lines": {"activity_5": 23.466833, "activity_10": 23.590954, "activity_20": 23.556333, "activity_30": 23.370817}, "trend_signal": 1, "fair_value": 21.905321, "relative_strength": -6.759056, "rate_of_change": 0.233705813296234, "market_dynamics": -0.665392, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.3325, "high": 23.467501, "low": 23.3325, "close": 23.467501, "volume": 0}, "trend_line": 23.107333, "activity_lines": {"activity_5": 23.454667, "activity_10": 23.551773, "activity_20": 23.560512, "activity_30": 23.397575}, "trend_signal": 1, "fair_value": 21.917676, "relative_strength": -7.673148, "rate_of_change": 0.23677435446964437, "market_dynamics": -0.81213, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.3825, "high": 23.5, "low": 23.352501, "close": 23.49, "volume": 0}, "trend_line": 23.156917, "activity_lines": {"activity_5": 23.459834, "activity_10": 23.524227, "activity_20": 23.563476, "activity_30": 23.422263}, "trend_signal": 1, "fair_value": 21.931779, "relative_strength": -8.316566, "rate_of_change": 0.2145812327194982, "market_dynamics": -0.919116, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.387501, "high": 23.4275, "low": 23.3325, "close": 23.3325, "volume": 0}, "trend_line": 23.205, "activity_lines": {"activity_5": 23.413834, "activity_10": 23.474182, "activity_20": 23.548095, "activity_30": 23.433591}, "trend_signal": 1, "fair_value": 21.944231, "relative_strength": -7.857717, "rate_of_change": 0.20763990301471616, "market_dynamics": -0.970498, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.235001, "high": 23.235001, "low": 23.105, "close": 23.215, "volume": 0}, "trend_line": 23.23925, "activity_lines": {"activity_5": 23.345167, "activity_10": 23.412273, "activity_20": 23.519988, "activity_30": 23.434237}, "trend_signal": 1, "fair_value": 21.951939, "relative_strength": -8.804662, "rate_of_change": 0.1475975005386775, "market_dynamics": -1.00594, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.25, "high": 23.487499, "low": 23.184999, "close": 23.4175, "volume": 0}, "trend_line": 23.27925, "activity_lines": {"activity_5": 23.3595, "activity_10": 23.400136, "activity_20": 23.510524, "activity_30": 23.445737}, "trend_signal": 1, "fair_value": 21.964744, "relative_strength": -9.060423, "rate_of_change": 0.1721225943178145, "market_dynamics": -1.032157, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.385, "high": 23.5875, "low": 23.385, "close": 23.5875, "volume": 0}, "trend_line": 23.32025, "activity_lines": {"activity_5": 23.427167, "activity_10": 23.426182, "activity_20": 23.516155, "activity_30": 23.465624}, "trend_signal": 1, "fair_value": 21.979054, "relative_strength": -8.838286, "rate_of_change": 0.17612251253799144, "market_dynamics": -1.020099, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.6, "high": 24.004999, "low": 23.6, "close": 23.842501, "volume": 83}, "trend_line": 23.364083, "activity_lines": {"activity_5": 23.571834, "activity_10": 23.499091, "activity_20": 23.544452, "activity_30": 23.499317}, "trend_signal": 1, "fair_value": 21.995481, "relative_strength": -9.66984, "rate_of_change": 0.1879611067634324, "market_dynamics": -0.820951, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.915001, "high": 23.975, "low": 23.825001, "close": 23.965, "volume": 171}, "trend_line": 23.40325, "activity_lines": {"activity_5": 23.733834, "activity_10": 23.588227, "activity_20": 23.581762, "activity_30": 23.538086}, "trend_signal": 1, "fair_value": 22.012692, "relative_strength": -10.802232, "rate_of_change": 0.16763765134715136, "market_dynamics": -0.515935, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.135, "high": 24.195, "low": 23.305, "close": 23.885, "volume": 42}, "trend_line": 23.44275, "activity_lines": {"activity_5": 23.827, "activity_10": 23.655818, "activity_20": 23.607988, "activity_30": 23.569167}, "trend_signal": 1, "fair_value": 22.029776, "relative_strength": -5.522624, "rate_of_change": 0.16877997713992848, "market_dynamics": -0.237209, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.334999, "high": 23.584999, "low": 23.334999, "close": 23.52, "volume": 125}, "trend_line": 23.473167, "activity_lines": {"activity_5": 23.753833, "activity_10": 23.649091, "activity_20": 23.597274, "activity_30": 23.574151}, "trend_signal": 1, "fair_value": 22.045401, "relative_strength": -6.5533, "rate_of_change": 0.12975013596954246, "market_dynamics": -0.112193, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.432501, "high": 23.440001, "low": 23.254999, "close": 23.290001, "volume": 2}, "trend_line": 23.49075, "activity_lines": {"activity_5": 23.597167, "activity_10": 23.597773, "activity_20": 23.565119, "activity_30": 23.562333}, "trend_signal": 1, "fair_value": 22.058846, "relative_strength": -4.10383, "rate_of_change": 0.0749068074197161, "market_dynamics": -0.243, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.025, "high": 23.309999, "low": 23.025, "close": 23.18, "volume": 502}, "trend_line": 23.503833, "activity_lines": {"activity_5": 23.423667, "activity_10": 23.529682, "activity_20": 23.52531, "activity_30": 23.542285}, "trend_signal": 0, "fair_value": 22.070946, "relative_strength": -4.8612, "rate_of_change": 0.05569426263529999, "market_dynamics": -0.460196, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.33, "high": 24.08, "low": 22.950001, "close": 23.465, "volume": 275}, "trend_line": 23.519, "activity_lines": {"activity_5": 23.389334, "activity_10": 23.519046, "activity_20": 23.515726, "activity_30": 23.53978}, "trend_signal": 0, "fair_value": 22.08476, "relative_strength": -7.671923, "rate_of_change": 0.06452990029327622, "market_dynamics": -0.576571, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.51, "high": 23.602501, "low": 23.51, "close": 23.602501, "volume": 0}, "trend_line": 23.536417, "activity_lines": {"activity_5": 23.434167, "activity_10": 23.531, "activity_20": 23.521096, "activity_30": 23.545167}, "trend_signal": 0, "fair_value": 22.099583, "relative_strength": -8.215643, "rate_of_change": 0.07405501934606826, "market_dynamics": -0.574576, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.559999, "high": 23.719999, "low": 23.559999, "close": 23.719999, "volume": 0}, "trend_line": 23.554167, "activity_lines": {"activity_5": 23.537, "activity_10": 23.557273, "activity_20": 23.539203, "activity_30": 23.557011}, "trend_signal": 0, "fair_value": 22.11625, "relative_strength": -8.04308, "rate_of_change": 0.07541504724359484, "market_dynamics": -0.389242, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.66, "high": 23.719999, "low": 23.639999, "close": 23.5975, "volume": 256}, "trend_line": 23.565833, "activity_lines": {"activity_5": 23.585667, "activity_10": 23.555773, "activity_20": 23.546107, "activity_30": 23.559807}, "trend_signal": 0, "fair_value": 22.132035, "relative_strength": -5.728575, "rate_of_change": 0.04952839130333809, "market_dynamics": -0.189325, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.52, "high": 23.57, "low": 23.379999, "close": 23.3825, "volume": 496}, "trend_line": 23.569083, "activity_lines": {"activity_5": 23.542167, "activity_10": 23.515, "activity_20": 23.532619, "activity_30": 23.547979}, "trend_signal": 0, "fair_value": 22.14758, "relative_strength": -6.242408, "rate_of_change": 0.013791152640340592, "market_dynamics": -0.148539, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.4025, "high": 23.502501, "low": 23.3825, "close": 23.3825, "volume": 0}, "trend_line": 23.573917, "activity_lines": {"activity_5": 23.485167, "activity_10": 23.482591, "activity_20": 23.519738, "activity_30": 23.535941}, "trend_signal": 0, "fair_value": 22.162003, "relative_strength": -4.849779, "rate_of_change": 0.02050991971135427, "market_dynamics": -0.25145, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.379999, "high": 23.58, "low": 23.379999, "close": 23.577499, "volume": 0}, "trend_line": 23.578917, "activity_lines": {"activity_5": 23.498666, "activity_10": 23.496227, "activity_20": 23.526369, "activity_30": 23.536172}, "trend_signal": 0, "fair_value": 22.178766, "relative_strength": -3.544628, "rate_of_change": 0.021209882091291852, "market_dynamics": -0.383935, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.67, "high": 23.67, "low": 23.285, "close": 23.622499, "volume": 841}, "trend_line": 23.579083, "activity_lines": {"activity_5": 23.528833, "activity_10": 23.523636, "activity_20": 23.536667, "activity_30": 23.538984}, "trend_signal": 0, "fair_value": 22.195208, "relative_strength": -5.703006, "rate_of_change": 0.0007040187638817783, "market_dynamics": -0.441761, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5625, "high": 23.815001, "low": 23.5625, "close": 23.772499, "volume": 0}, "trend_line": 23.575417, "activity_lines": {"activity_5": 23.615499, "activity_10": 23.576454, "activity_20": 23.560036, "activity_30": 23.551462}, "trend_signal": 0, "fair_value": 22.212853, "relative_strength": -4.43266, "rate_of_change": -0.015547678423283293, "market_dynamics": -0.499276, "expectation": {"probability": 53.7654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af804ae-e19b-4a5b-a5d4-fc0d4fb3b898/", "share_image": "https://sharemaestro.com/terminal/7af804ae-e19b-4a5b-a5d4-fc0d4fb3b898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}