{"ticker": {"uuid": "7af8102a-8bcf-4d5c-b5a2-b8f44e6a1f30", "symbol": "7888", "name": "Sanko Gosei Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7888 fell 6.99%, moving from 824.66 to 767.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.87 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 54.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "767.00"}, {"label": "12-Week Change", "value": "-6.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.87"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 769.0, "high": 778.0, "low": 750.0, "close": 767.0, "volume": 510800}, "trend_line": 875.885185, "activity_lines": {"activity_5": 767.666667, "activity_10": 777.337063, "activity_20": 804.688604, "activity_30": 840.424482}, "trend_signal": 0, "fair_value": 675.2438, "relative_strength": -31.872983, "rate_of_change": -0.19659700053671456, "market_dynamics": -1.078458, "expectation": {"probability": 54.8852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 579.685584, "high": 595.862856, "low": 562.609671, "close": 571.597046, "volume": 932600}, "trend_line": 490.215464, "activity_lines": {"activity_5": 585.916919, "activity_10": 560.272413, "activity_20": 526.898768, "activity_30": 514.101168}, "trend_signal": 1, "fair_value": 364.311578, "relative_strength": 12.551875, "rate_of_change": 1.424242549446616, "market_dynamics": 1.023778, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 576.989441, "high": 584.179356, "low": 557.217205, "close": 564.407104, "volume": 871600}, "trend_line": 496.948013, "activity_lines": {"activity_5": 579.266251, "activity_10": 565.369893, "activity_20": 531.962779, "activity_30": 518.887725}, "trend_signal": 1, "fair_value": 366.616951, "relative_strength": 8.878056, "rate_of_change": 1.3733856833206726, "market_dynamics": 1.031443, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 570.698266, "high": 576.989428, "low": 545.533572, "close": 556.31842, "volume": 852700}, "trend_line": 503.558269, "activity_lines": {"activity_5": 569.619779, "activity_10": 567.413805, "activity_20": 536.035503, "activity_30": 522.718074}, "trend_signal": 1, "fair_value": 368.812718, "relative_strength": 8.552217, "rate_of_change": 1.3301705263081498, "market_dynamics": 0.767073, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 556.318457, "high": 570.698223, "low": 543.736172, "close": 559.014709, "volume": 618600}, "trend_line": 508.372584, "activity_lines": {"activity_5": 562.429887, "activity_10": 568.72106, "activity_20": 540.052106, "activity_30": 526.295909}, "trend_signal": 1, "fair_value": 371.015268, "relative_strength": 7.475133, "rate_of_change": 0.9560591685964395, "market_dynamics": 0.537859, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 565.305826, "high": 590.47052, "low": 558.115927, "close": 575.192017, "volume": 1253900}, "trend_line": 513.402017, "activity_lines": {"activity_5": 565.425696, "activity_10": 571.286553, "activity_20": 545.317332, "activity_30": 530.60684}, "trend_signal": 1, "fair_value": 373.33202, "relative_strength": 13.436491, "rate_of_change": 0.9893202659410097, "market_dynamics": 0.452983, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 573.394489, "high": 583.28056, "low": 561.710908, "close": 567.103333, "volume": 634600}, "trend_line": 517.484112, "activity_lines": {"activity_5": 566.024854, "activity_10": 570.714627, "activity_20": 549.628311, "activity_30": 534.071441}, "trend_signal": 1, "fair_value": 375.612672, "relative_strength": 10.633509, "rate_of_change": 0.7951069268977923, "market_dynamics": 0.331521, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 569.799502, "high": 618.331293, "low": 568.900765, "close": 617.432556, "volume": 979500}, "trend_line": 522.330403, "activity_lines": {"activity_5": 583.7, "activity_10": 578.541799, "activity_20": 558.465099, "activity_30": 540.519728}, "trend_signal": 1, "fair_value": 378.200197, "relative_strength": 15.830092, "rate_of_change": 0.9365101048744982, "market_dynamics": 0.38433, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 635.407301, "high": 688.432875, "low": 634.508564, "close": 657.875854, "volume": 2611700}, "trend_line": 527.640829, "activity_lines": {"activity_5": 611.321216, "activity_10": 592.676496, "activity_20": 570.381324, "activity_30": 549.264596}, "trend_signal": 1, "fair_value": 380.957715, "relative_strength": 22.994745, "rate_of_change": 1.0166794751941726, "market_dynamics": 0.669343, "expectation": {"probability": 50.5084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 660.571941, "high": 666.863103, "low": 628.217473, "close": 629.116211, "volume": 874900}, "trend_line": 532.316724, "activity_lines": {"activity_5": 622.585388, "activity_10": 600.160527, "activity_20": 578.559966, "activity_30": 555.811395}, "trend_signal": 1, "fair_value": 383.525625, "relative_strength": 13.85801, "rate_of_change": 0.8861890026330711, "market_dynamics": 0.742727, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 627.318707, "high": 649.787161, "low": 609.343972, "close": 626.419983, "volume": 675800}, "trend_line": 536.608086, "activity_lines": {"activity_5": 628.277384, "activity_10": 607.187016, "activity_20": 585.695976, "activity_30": 561.882573}, "trend_signal": 1, "fair_value": 386.102505, "relative_strength": 16.800959, "rate_of_change": 0.8061670442651612, "market_dynamics": 0.808342, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 635.407378, "high": 668.66072, "low": 630.014953, "close": 638.103516, "volume": 1201300}, "trend_line": 540.522785, "activity_lines": {"activity_5": 634.448694, "activity_10": 615.488069, "activity_20": 593.222207, "activity_30": 568.430665}, "trend_signal": 1, "fair_value": 388.733277, "relative_strength": 20.404112, "rate_of_change": 0.7295266512253119, "market_dynamics": 0.771214, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 634.508636, "high": 643.49601, "low": 572.495804, "close": 591.369202, "volume": 955800}, "trend_line": 542.968072, "activity_lines": {"activity_5": 620.308553, "activity_10": 614.082766, "activity_20": 595.473115, "activity_30": 571.711079}, "trend_signal": 1, "fair_value": 391.064471, "relative_strength": 14.283462, "rate_of_change": 0.45239295509069194, "market_dynamics": 0.281132, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 606.647797, "high": 626.419983, "low": 536.546265, "close": 536.546265, "volume": 1474800}, "trend_line": 544.499369, "activity_lines": {"activity_5": 589.631657, "activity_10": 602.219436, "activity_20": 591.959832, "activity_30": 571.296769}, "trend_signal": 1, "fair_value": 393.002231, "relative_strength": -0.704474, "rate_of_change": 0.28202339676429355, "market_dynamics": -0.191868, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 522.166466, "high": 522.166466, "low": 477.22957, "close": 485.318207, "volume": 1941800}, "trend_line": 544.087339, "activity_lines": {"activity_5": 549.967381, "activity_10": 581.401407, "activity_20": 583.34051, "activity_30": 567.478629}, "trend_signal": 1, "fair_value": 394.580103, "relative_strength": -7.189495, "rate_of_change": -0.07567134572748399, "market_dynamics": -0.563654, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 485.318226, "high": 494.305634, "low": 456.558584, "close": 494.305634, "volume": 1429600}, "trend_line": 542.678391, "activity_lines": {"activity_5": 522.885448, "activity_10": 563.557393, "activity_20": 575.48726, "activity_30": 564.266906}, "trend_signal": 0, "fair_value": 396.331098, "relative_strength": -4.797546, "rate_of_change": -0.2589562187919262, "market_dynamics": -0.973077, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.014425, "high": 493.40685, "low": 470.938381, "close": 475.432068, "volume": 1005300}, "trend_line": 541.494835, "activity_lines": {"activity_5": 498.319949, "activity_10": 543.752482, "activity_20": 565.785171, "activity_30": 559.928434}, "trend_signal": 0, "fair_value": 397.835097, "relative_strength": -11.182241, "rate_of_change": -0.21809528804327621, "market_dynamics": -1.165437, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 491.6094, "high": 491.6094, "low": 469.140905, "close": 486.216919, "volume": 1122400}, "trend_line": 542.527125, "activity_lines": {"activity_5": 488.194163, "activity_10": 527.575204, "activity_20": 557.349875, "activity_30": 556.362117}, "trend_signal": 0, "fair_value": 399.397728, "relative_strength": -10.969859, "rate_of_change": 0.19063709074897994, "market_dynamics": -1.172873, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 488.014465, "high": 501.495478, "low": 478.128352, "close": 500.596741, "volume": 939500}, "trend_line": 544.27447, "activity_lines": {"activity_5": 489.871804, "activity_10": 516.398178, "activity_20": 550.635021, "activity_30": 553.656931}, "trend_signal": 0, "fair_value": 401.084041, "relative_strength": -11.178919, "rate_of_change": 0.32207514048260644, "market_dynamics": -1.175032, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 509.584141, "high": 511.381616, "low": 488.014425, "close": 495.204376, "volume": 681000}, "trend_line": 545.311683, "activity_lines": {"activity_5": 492.148625, "activity_10": 507.100341, "activity_20": 543.783223, "activity_30": 550.491118}, "trend_signal": 0, "fair_value": 402.65171, "relative_strength": -12.301709, "rate_of_change": 0.19056800514638603, "market_dynamics": -1.179001, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 499.698017, "high": 499.698017, "low": 487.115693, "close": 490.677185, "volume": 1220900}, "trend_line": 545.844397, "activity_lines": {"activity_5": 492.257304, "activity_10": 499.41414, "activity_20": 537.146499, "activity_30": 546.966312}, "trend_signal": 0, "fair_value": 403.371039, "relative_strength": -12.59026, "rate_of_change": 0.09768981971360804, "market_dynamics": -1.076466, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 491.592702, "high": 492.508145, "low": 454.05955, "close": 456.805878, "volume": 959800}, "trend_line": 545.572193, "activity_lines": {"activity_5": 481.317444, "activity_10": 488.037571, "activity_20": 527.707785, "activity_30": 541.221891}, "trend_signal": 0, "fair_value": 404.102015, "relative_strength": -15.764189, "rate_of_change": -0.04986842431580148, "market_dynamics": -1.131784, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 464.129395, "high": 467.791165, "low": 445.82053, "close": 459.552185, "volume": 695800}, "trend_line": 544.97901, "activity_lines": {"activity_5": 472.534766, "activity_10": 480.45665, "activity_20": 519.07725, "activity_30": 535.672213}, "trend_signal": 0, "fair_value": 405.15385, "relative_strength": -16.90613, "rate_of_change": -0.1087267656986238, "market_dynamics": -1.223412, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 454.059513, "high": 465.044865, "low": 445.820543, "close": 447.651428, "volume": 579500}, "trend_line": 543.606078, "activity_lines": {"activity_5": 461.562817, "activity_10": 473.108629, "activity_20": 509.812618, "activity_30": 529.393014}, "trend_signal": 0, "fair_value": 406.16664, "relative_strength": -19.503632, "rate_of_change": -0.25192383097469967, "market_dynamics": -1.308729, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.313202, "high": 457.72132, "low": 441.243334, "close": 452.228638, "volume": 700600}, "trend_line": 543.132207, "activity_lines": {"activity_5": 455.646293, "activity_10": 468.209097, "activity_20": 501.501373, "activity_30": 523.497696}, "trend_signal": 0, "fair_value": 407.150248, "relative_strength": -19.363003, "rate_of_change": -0.08717176263802388, "market_dynamics": -1.458766, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 453.144107, "high": 471.452939, "low": 446.736008, "close": 459.552185, "volume": 262800}, "trend_line": 542.333254, "activity_lines": {"activity_5": 455.036001, "activity_10": 465.242748, "activity_20": 494.396113, "activity_30": 518.105436}, "trend_signal": 0, "fair_value": 407.973312, "relative_strength": -17.842736, "rate_of_change": -0.14710101697209482, "market_dynamics": -1.484463, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 465.04485, "high": 563.912598, "low": 463.213965, "close": 563.912598, "volume": 1483300}, "trend_line": 543.604958, "activity_lines": {"activity_5": 491.287512, "activity_10": 481.8829, "activity_20": 497.780606, "activity_30": 519.497652}, "trend_signal": 0, "fair_value": 409.183379, "relative_strength": -5.41634, "rate_of_change": 0.2344875573497471, "market_dynamics": -0.938571, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 594.122226, "high": 635.317121, "low": 590.460437, "close": 595.953186, "volume": 3593400}, "trend_line": 544.806283, "activity_lines": {"activity_5": 531.078772, "activity_10": 502.739877, "activity_20": 504.231778, "activity_30": 522.874957}, "trend_signal": 0, "fair_value": 410.524351, "relative_strength": -1.182667, "rate_of_change": 0.22099228167819562, "market_dynamics": -0.243044, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 602.361233, "high": 617.923821, "low": 585.883236, "close": 591.375916, "volume": 1412200}, "trend_line": 545.195958, "activity_lines": {"activity_5": 560.250875, "activity_10": 520.769418, "activity_20": 510.349302, "activity_30": 525.879449}, "trend_signal": 0, "fair_value": 412.059432, "relative_strength": -1.393928, "rate_of_change": 0.071525423285181, "market_dynamics": 0.387064, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 593.206821, "high": 608.769314, "low": 591.375926, "close": 594.122253, "volume": 766000}, "trend_line": 543.969576, "activity_lines": {"activity_5": 580.756791, "activity_10": 537.647763, "activity_20": 517.045049, "activity_30": 529.035985}, "trend_signal": 0, "fair_value": 413.44719, "relative_strength": -1.969125, "rate_of_change": -0.22494334046402772, "market_dynamics": 0.95351, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 599.614926, "high": 617.923723, "low": 596.868598, "close": 599.614868, "volume": 924900}, "trend_line": 544.633883, "activity_lines": {"activity_5": 593.634005, "activity_10": 553.726258, "activity_20": 524.430539, "activity_30": 532.626003}, "trend_signal": 0, "fair_value": 414.886118, "relative_strength": -2.848556, "rate_of_change": 0.1221220872102612, "market_dynamics": 0.982381, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 603.276689, "high": 614.262, "low": 577.644327, "close": 588.629639, "volume": 824300}, "trend_line": 545.201636, "activity_lines": {"activity_5": 593.511963, "activity_10": 565.826753, "activity_20": 530.897461, "activity_30": 535.464439}, "trend_signal": 0, "fair_value": 416.334432, "relative_strength": -8.307261, "rate_of_change": 0.10424489142553749, "market_dynamics": 0.837461, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 582.221456, "high": 603.276638, "low": 576.728784, "close": 599.614868, "volume": 710600}, "trend_line": 546.375228, "activity_lines": {"activity_5": 595.403861, "activity_10": 577.527768, "activity_20": 538.646185, "activity_30": 538.97497}, "trend_signal": 0, "fair_value": 417.948929, "relative_strength": -7.759809, "rate_of_change": 0.21525834159455548, "market_dynamics": 0.743789, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 606.02299, "high": 620.670013, "low": 600.530334, "close": 607.853821, "volume": 614400}, "trend_line": 548.093075, "activity_lines": {"activity_5": 599.797966, "activity_10": 588.180179, "activity_20": 547.140305, "activity_30": 542.941331}, "trend_signal": 0, "fair_value": 419.616239, "relative_strength": -8.032097, "rate_of_change": 0.3144079218759907, "market_dynamics": 0.700028, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 604.192139, "high": 667.357663, "low": 598.699499, "close": 655.456909, "volume": 1056100}, "trend_line": 551.307815, "activity_lines": {"activity_5": 618.961239, "activity_10": 604.574927, "activity_20": 559.828494, "activity_30": 549.86803}, "trend_signal": 0, "fair_value": 421.42377, "relative_strength": -0.055917, "rate_of_change": 0.5865317674374934, "market_dynamics": 0.724478, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 636.232609, "high": 639.894379, "low": 604.192048, "close": 618.839294, "volume": 695600}, "trend_line": 552.762724, "activity_lines": {"activity_5": 621.829663, "activity_10": 610.616867, "activity_20": 568.219106, "activity_30": 554.2249}, "trend_signal": 1, "fair_value": 422.906127, "relative_strength": -3.025837, "rate_of_change": 0.2639013923646345, "market_dynamics": 0.719642, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 625.247287, "high": 675.596691, "low": 623.416402, "close": 661.865051, "volume": 744400}, "trend_line": 555.921448, "activity_lines": {"activity_5": 637.758378, "activity_10": 621.585542, "activity_20": 580.114392, "activity_30": 561.26376}, "trend_signal": 1, "fair_value": 424.728134, "relative_strength": -1.587287, "rate_of_change": 0.5714430193740788, "market_dynamics": 0.779774, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 655.456882, "high": 706.721611, "low": 652.710554, "close": 699.398071, "volume": 851000}, "trend_line": 558.653632, "activity_lines": {"activity_5": 661.315739, "activity_10": 637.59745, "activity_20": 594.696476, "activity_30": 570.520316}, "trend_signal": 1, "fair_value": 426.689652, "relative_strength": 5.553818, "rate_of_change": 0.49146943508464186, "market_dynamics": 0.927377, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 714.960688, "high": 717.707016, "low": 638.063497, "close": 643.556152, "volume": 1390900}, "trend_line": 558.176308, "activity_lines": {"activity_5": 659.606913, "activity_10": 641.575465, "activity_20": 602.945132, "activity_30": 575.997898}, "trend_signal": 1, "fair_value": 428.490059, "relative_strength": 0.800583, "rate_of_change": -0.0854418503091495, "market_dynamics": 0.904674, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 606.023033, "high": 645.387024, "low": 598.699491, "close": 636.232666, "volume": 1208100}, "trend_line": 558.413523, "activity_lines": {"activity_5": 653.07677, "activity_10": 643.273205, "activity_20": 609.815555, "activity_30": 581.033792}, "trend_signal": 1, "fair_value": 430.131795, "relative_strength": -1.700424, "rate_of_change": 0.04249822083098978, "market_dynamics": 0.890106, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 629.824497, "high": 638.978923, "low": 591.375888, "close": 595.037659, "volume": 722000}, "trend_line": 557.367446, "activity_lines": {"activity_5": 634.096574, "activity_10": 636.715301, "activity_20": 612.091081, "activity_30": 583.39664}, "trend_signal": 1, "fair_value": 431.573303, "relative_strength": -2.017609, "rate_of_change": -0.18733016965280083, "market_dynamics": 0.600799, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 604.19218, "high": 613.346524, "low": 593.206821, "close": 605.107544, "volume": 518400}, "trend_line": 556.26758, "activity_lines": {"activity_5": 620.059782, "activity_10": 632.071506, "activity_20": 614.828689, "activity_30": 586.476646}, "trend_signal": 1, "fair_value": 433.127245, "relative_strength": -2.620164, "rate_of_change": -0.19733229988462944, "market_dynamics": 0.175915, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 606.022986, "high": 638.978919, "low": 606.022986, "close": 638.063477, "volume": 405200}, "trend_line": 557.824056, "activity_lines": {"activity_5": 620.792135, "activity_10": 633.120102, "activity_20": 619.998758, "activity_30": 591.753801}, "trend_signal": 1, "fair_value": 434.839239, "relative_strength": 1.825567, "rate_of_change": 0.2798070669515, "market_dynamics": -0.120258, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 646.302487, "high": 659.118656, "low": 640.809854, "close": 654.541443, "volume": 668500}, "trend_line": 561.757229, "activity_lines": {"activity_5": 631.106116, "activity_10": 636.465625, "activity_20": 625.888104, "activity_30": 597.993632}, "trend_signal": 1, "fair_value": 436.795188, "relative_strength": 4.315113, "rate_of_change": 0.7050920371207531, "market_dynamics": -0.30201, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 656.372325, "high": 661.864997, "low": 633.486307, "close": 644.471619, "volume": 726600}, "trend_line": 567.062342, "activity_lines": {"activity_5": 637.331136, "activity_10": 637.131405, "activity_20": 629.833229, "activity_30": 603.330044}, "trend_signal": 1, "fair_value": 438.670627, "relative_strength": 1.099122, "rate_of_change": 0.9443782342496373, "market_dynamics": -0.273961, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 649.964254, "high": 665.526778, "low": 626.162781, "close": 626.162781, "volume": 512200}, "trend_line": 571.457581, "activity_lines": {"activity_5": 636.903947, "activity_10": 634.668039, "activity_20": 631.119212, "activity_30": 607.142976}, "trend_signal": 1, "fair_value": 440.438604, "relative_strength": -1.459003, "rate_of_change": 0.7750892052712012, "market_dynamics": -0.282775, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 626.162791, "high": 638.352089, "low": 606.759735, "close": 636.493713, "volume": 969900}, "trend_line": 576.826302, "activity_lines": {"activity_5": 637.845394, "activity_10": 633.949869, "activity_20": 632.595709, "activity_30": 611.338855}, "trend_signal": 1, "fair_value": 442.116989, "relative_strength": 0.374157, "rate_of_change": 0.9394784807308472, "market_dynamics": -0.215836, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 641.139776, "high": 650.431657, "low": 614.193343, "close": 617.910095, "volume": 370800}, "trend_line": 581.216075, "activity_lines": {"activity_5": 630.49989, "activity_10": 630.314157, "activity_20": 631.956714, "activity_30": 613.989423}, "trend_signal": 1, "fair_value": 443.697741, "relative_strength": -3.161862, "rate_of_change": 0.7610216428723098, "market_dynamics": -0.366436, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 617.910041, "high": 641.139692, "low": 617.910041, "close": 639.281372, "volume": 433800}, "trend_line": 585.838896, "activity_lines": {"activity_5": 631.621704, "activity_10": 632.045731, "activity_20": 633.248521, "activity_30": 617.735571}, "trend_signal": 1, "fair_value": 445.38325, "relative_strength": -0.251134, "rate_of_change": 0.7953704652783271, "market_dynamics": -0.48094, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 638.352087, "high": 675.519653, "low": 618.839141, "close": 664.369385, "volume": 645400}, "trend_line": 591.477729, "activity_lines": {"activity_5": 642.123527, "activity_10": 638.416485, "activity_20": 636.701542, "activity_30": 622.802054}, "trend_signal": 1, "fair_value": 447.277937, "relative_strength": 4.233016, "rate_of_change": 0.962522809342447, "market_dynamics": -0.382356, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 667.157004, "high": 671.802906, "low": 653.219183, "close": 670.873718, "volume": 395400}, "trend_line": 597.48428, "activity_lines": {"activity_5": 653.466943, "activity_10": 645.458269, "activity_20": 640.439513, "activity_30": 627.924376}, "trend_signal": 1, "fair_value": 449.176708, "relative_strength": 2.691942, "rate_of_change": 1.0155160043228033, "market_dynamics": -0.442162, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 670.873729, "high": 681.094797, "low": 662.511092, "close": 666.227844, "volume": 582400}, "trend_line": 604.465013, "activity_lines": {"activity_5": 660.281006, "activity_10": 650.27651, "activity_20": 643.395692, "activity_30": 632.359444}, "trend_signal": 1, "fair_value": 451.137037, "relative_strength": -0.963958, "rate_of_change": 1.1683542536047955, "market_dynamics": -0.330466, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 668.086153, "high": 729.412569, "low": 637.422946, "close": 721.979065, "volume": 2592700}, "trend_line": 613.212575, "activity_lines": {"activity_5": 683.696533, "activity_10": 664.120059, "activity_20": 651.291996, "activity_30": 639.940996}, "trend_signal": 1, "fair_value": 452.976555, "relative_strength": 6.644405, "rate_of_change": 1.4471577034021017, "market_dynamics": 0.158496, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 713.616393, "high": 722.908273, "low": 658.794246, "close": 663.440186, "volume": 1180000}, "trend_line": 620.405534, "activity_lines": {"activity_5": 680.66117, "activity_10": 665.794438, "activity_20": 653.030482, "activity_30": 643.181487}, "trend_signal": 1, "fair_value": 454.327991, "relative_strength": 0.887905, "rate_of_change": 1.17299600387353, "market_dynamics": 0.29507, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 662.511103, "high": 669.015419, "low": 618.839141, "close": 632.777039, "volume": 806700}, "trend_line": 626.423814, "activity_lines": {"activity_5": 665.794169, "activity_10": 661.731904, "activity_20": 651.583971, "activity_30": 643.979649}, "trend_signal": 1, "fair_value": 455.64943, "relative_strength": 2.398382, "rate_of_change": 0.9700558215845968, "market_dynamics": 0.314661, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 642.068975, "high": 649.50248, "low": 557.512817, "close": 557.512817, "volume": 946800}, "trend_line": 629.689168, "activity_lines": {"activity_5": 627.945252, "activity_10": 644.197594, "activity_20": 643.077439, "activity_30": 639.533778}, "trend_signal": 0, "fair_value": 456.71407, "relative_strength": -5.169984, "rate_of_change": 0.5212691355313006, "market_dynamics": 0.08131, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 511.053394, "high": 537.070694, "low": 464.593994, "close": 523.132874, "volume": 1165300}, "trend_line": 628.329844, "activity_lines": {"activity_5": 586.193746, "activity_10": 621.660567, "activity_20": 631.588657, "activity_30": 632.659178}, "trend_signal": 0, "fair_value": 457.499222, "relative_strength": -8.525412, "rate_of_change": -0.21587222221361368, "market_dynamics": -0.560204, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 524.991289, "high": 583.530118, "low": 518.486972, "close": 580.742554, "volume": 485600}, "trend_line": 627.822823, "activity_lines": {"activity_5": 573.185132, "activity_10": 611.659133, "activity_20": 626.24714, "activity_30": 629.589031}, "trend_signal": 0, "fair_value": 458.976044, "relative_strength": -6.221308, "rate_of_change": -0.08069344546365505, "market_dynamics": -0.985456, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 573.308969, "high": 581.671651, "low": 554.725231, "close": 555.654419, "volume": 360600}, "trend_line": 626.632107, "activity_lines": {"activity_5": 561.229574, "activity_10": 597.771994, "activity_20": 619.081304, "activity_30": 624.933005}, "trend_signal": 0, "fair_value": 460.189959, "relative_strength": -10.613552, "rate_of_change": -0.1896579666075555, "market_dynamics": -1.279139, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 551.937733, "high": 564.017079, "low": 540.787411, "close": 563.087891, "volume": 364400}, "trend_line": 625.597628, "activity_lines": {"activity_5": 558.937557, "activity_10": 586.756885, "activity_20": 613.041997, "activity_30": 620.833378}, "trend_signal": 0, "fair_value": 461.397794, "relative_strength": -9.620299, "rate_of_change": -0.16508554037433532, "market_dynamics": -1.284027, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 564.017111, "high": 570.521427, "low": 511.053428, "close": 512.911804, "volume": 574100}, "trend_line": 622.707526, "activity_lines": {"activity_5": 544.566122, "activity_10": 568.460333, "activity_20": 602.572324, "activity_30": 613.563325}, "trend_signal": 0, "fair_value": 462.208768, "relative_strength": -11.930737, "rate_of_change": -0.4619745776913266, "market_dynamics": -1.31437, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 503.619849, "high": 512.911728, "low": 481.319403, "close": 498.044769, "volume": 601200}, "trend_line": 619.68803, "activity_lines": {"activity_5": 528.212408, "activity_10": 550.332718, "activity_20": 591.077818, "activity_30": 605.520566}, "trend_signal": 0, "fair_value": 462.854591, "relative_strength": -14.398937, "rate_of_change": -0.4848979454923118, "market_dynamics": -1.323389, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 503.619889, "high": 526.849654, "low": 491.540445, "close": 520.345337, "volume": 253100}, "trend_line": 617.045712, "activity_lines": {"activity_5": 520.964758, "activity_10": 539.317626, "activity_20": 582.216998, "activity_30": 599.11136}, "trend_signal": 0, "fair_value": 463.675605, "relative_strength": -12.68904, "rate_of_change": -0.42639487485340744, "market_dynamics": -1.319058, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 524.062089, "high": 547.291703, "low": 519.416072, "close": 543.574951, "volume": 333400}, "trend_line": 614.903083, "activity_lines": {"activity_5": 525.486794, "activity_10": 536.192169, "activity_20": 576.129085, "activity_30": 594.371311}, "trend_signal": 0, "fair_value": 464.752984, "relative_strength": -12.936728, "rate_of_change": -0.3472399140503131, "market_dynamics": -1.303937, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 528.707947, "high": 548.220834, "low": 526.849571, "close": 540.787415, "volume": 389300}, "trend_line": 611.080767, "activity_lines": {"activity_5": 529.884949, "activity_10": 534.739254, "activity_20": 570.304105, "activity_30": 589.589655}, "trend_signal": 0, "fair_value": 465.812496, "relative_strength": -10.146254, "rate_of_change": -0.6216127558430212, "market_dynamics": -1.236073, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 549.150102, "high": 597.467875, "low": 530.56634, "close": 565.875488, "volume": 2056000}, "trend_line": 609.315307, "activity_lines": {"activity_5": 544.132493, "activity_10": 539.520346, "activity_20": 567.362199, "activity_30": 586.673185}, "trend_signal": 0, "fair_value": 467.226253, "relative_strength": -8.018018, "rate_of_change": -0.2889077999733668, "market_dynamics": -0.959894, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 571.450611, "high": 575.167363, "low": 560.300338, "close": 566.804626, "volume": 372900}, "trend_line": 606.146626, "activity_lines": {"activity_5": 555.158838, "activity_10": 544.318323, "activity_20": 564.795864, "activity_30": 583.930561}, "trend_signal": 0, "fair_value": 468.656712, "relative_strength": -6.277726, "rate_of_change": -0.5200396188307136, "market_dynamics": -0.840251, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 568.663052, "high": 569.59224, "low": 528.708019, "close": 529.637207, "volume": 524400}, "trend_line": 600.48793, "activity_lines": {"activity_5": 549.212052, "activity_10": 541.564556, "activity_20": 559.021629, "activity_30": 578.994469}, "trend_signal": 0, "fair_value": 469.848919, "relative_strength": -9.735323, "rate_of_change": -0.9335523382093301, "market_dynamics": -0.757108, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.999864, "high": 568.663025, "low": 536.141488, "close": 554.725281, "volume": 599100}, "trend_line": 597.526901, "activity_lines": {"activity_5": 551.0085, "activity_10": 544.301445, "activity_20": 556.05708, "activity_30": 576.04204}, "trend_signal": 0, "fair_value": 471.196574, "relative_strength": -5.771332, "rate_of_change": -0.493103833077886, "market_dynamics": -0.487823, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 554.725231, "high": 585.388387, "low": 553.796043, "close": 577.025696, "volume": 470800}, "trend_line": 595.553336, "activity_lines": {"activity_5": 559.495064, "activity_10": 551.109849, "activity_20": 555.619029, "activity_30": 574.719382}, "trend_signal": 0, "fair_value": 472.64957, "relative_strength": -5.535411, "rate_of_change": -0.3302888952274984, "market_dynamics": -0.310421, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 577.025784, "high": 578.884076, "low": 566.804626, "close": 570.521423, "volume": 413800}, "trend_line": 594.736128, "activity_lines": {"activity_5": 563.397652, "activity_10": 556.482243, "activity_20": 554.977446, "activity_30": 573.10442}, "trend_signal": 0, "fair_value": 474.066245, "relative_strength": -4.510958, "rate_of_change": -0.1372182725880889, "market_dynamics": 0.040969, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 569.592285, "high": 576.096551, "low": 564.946262, "close": 570.521423, "volume": 422100}, "trend_line": 593.583257, "activity_lines": {"activity_5": 566.990511, "activity_10": 560.807189, "activity_20": 554.81373, "activity_30": 571.542181}, "trend_signal": 0, "fair_value": 475.504411, "relative_strength": -3.636399, "rate_of_change": -0.19384579912387712, "market_dynamics": 0.337315, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 572.379849, "high": 573.309037, "low": 550.821104, "close": 555.545105, "volume": 964800}, "trend_line": 590.832645, "activity_lines": {"activity_5": 565.343477, "activity_10": 561.091411, "activity_20": 553.679444, "activity_30": 569.088106}, "trend_signal": 0, "fair_value": 476.972284, "relative_strength": -5.963732, "rate_of_change": -0.46339110269076317, "market_dynamics": 0.487434, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 552.710676, "high": 558.379481, "low": 546.097044, "close": 547.041809, "volume": 360900}, "trend_line": 587.249324, "activity_lines": {"activity_5": 559.134818, "activity_10": 559.189583, "activity_20": 552.527862, "activity_30": 566.262891}, "trend_signal": 0, "fair_value": 478.374717, "relative_strength": -9.478662, "rate_of_change": -0.6064866304061374, "market_dynamics": 0.390695, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 547.986649, "high": 566.882762, "low": 546.09704, "close": 557.434692, "volume": 410600}, "trend_line": 584.348093, "activity_lines": {"activity_5": 556.902685, "activity_10": 559.114336, "activity_20": 552.920357, "activity_30": 564.339367}, "trend_signal": 0, "fair_value": 479.865633, "relative_strength": -8.666218, "rate_of_change": -0.4940373503095003, "market_dynamics": 0.376979, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 557.434734, "high": 564.048344, "low": 547.986647, "close": 558.379517, "volume": 256800}, "trend_line": 582.088651, "activity_lines": {"activity_5": 556.291561, "activity_10": 558.908199, "activity_20": 553.761608, "activity_30": 562.663975}, "trend_signal": 0, "fair_value": 481.34621, "relative_strength": -6.802614, "rate_of_change": -0.38666028469436997, "market_dynamics": 0.385575, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 558.379568, "high": 588.61322, "low": 557.434763, "close": 588.61322, "volume": 493800}, "trend_line": 580.492634, "activity_lines": {"activity_5": 566.567798, "activity_10": 564.335388, "activity_20": 557.478133, "activity_30": 563.084915}, "trend_signal": 0, "fair_value": 482.944074, "relative_strength": -5.736802, "rate_of_change": -0.27418796041774646, "market_dynamics": 0.44994, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 590.502847, "high": 593.337261, "low": 586.723629, "close": 592.392456, "volume": 89600}, "trend_line": 579.642046, "activity_lines": {"activity_5": 576.89766, "activity_10": 570.053192, "activity_20": 561.242773, "activity_30": 563.852645}, "trend_signal": 0, "fair_value": 484.58256, "relative_strength": -4.340436, "rate_of_change": -0.14652864656330894, "market_dynamics": 0.598969, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 594.282153, "high": 644.356697, "low": 572.551575, "close": 633.019043, "volume": 2151100}, "trend_line": 579.433302, "activity_lines": {"activity_5": 598.313228, "activity_10": 582.016643, "activity_20": 568.821137, "activity_30": 567.296322}, "trend_signal": 0, "fair_value": 486.629044, "relative_strength": 4.017637, "rate_of_change": -0.03601257042005959, "market_dynamics": 0.894718, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 630.184677, "high": 632.074208, "low": 596.171701, "close": 611.288574, "volume": 1095800}, "trend_line": 577.663941, "activity_lines": {"activity_5": 606.753491, "activity_10": 588.605576, "activity_20": 573.961529, "activity_30": 569.351501}, "trend_signal": 0, "fair_value": 488.667403, "relative_strength": 2.462678, "rate_of_change": -0.3053605986906157, "market_dynamics": 1.139389, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 628.29503, "high": 638.687881, "low": 610.343705, "close": 612.233398, "volume": 649800}, "trend_line": 575.709264, "activity_lines": {"activity_5": 611.918436, "activity_10": 594.743335, "activity_20": 578.962377, "activity_30": 571.581789}, "trend_signal": 0, "fair_value": 490.689957, "relative_strength": -1.035365, "rate_of_change": -0.33837614939514815, "market_dynamics": 1.208497, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 618.847004, "high": 656.63916, "low": 618.847004, "close": 653.80481, "volume": 996200}, "trend_line": 575.295163, "activity_lines": {"activity_5": 627.35026, "activity_10": 607.681132, "activity_20": 587.449447, "activity_30": 576.620211}, "trend_signal": 1, "fair_value": 492.88608, "relative_strength": 6.632567, "rate_of_change": -0.07192884080461134, "market_dynamics": 1.481995, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 653.804763, "high": 653.804763, "low": 628.295022, "close": 639.63269, "volume": 717100}, "trend_line": 572.550284, "activity_lines": {"activity_5": 633.711938, "activity_10": 616.527937, "activity_20": 593.845077, "activity_30": 580.771019}, "trend_signal": 1, "fair_value": 494.953097, "relative_strength": 6.402048, "rate_of_change": -0.4771253395711184, "market_dynamics": 1.511014, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 639.632655, "high": 647.191127, "low": 623.57098, "close": 639.63269, "volume": 425000}, "trend_line": 571.756701, "activity_lines": {"activity_5": 636.924267, "activity_10": 623.845877, "activity_20": 599.672672, "activity_30": 585.098916}, "trend_signal": 1, "fair_value": 497.085701, "relative_strength": 5.280682, "rate_of_change": -0.13860494391091985, "market_dynamics": 1.522103, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 637.743145, "high": 649.080776, "low": 605.619751, "close": 605.619751, "volume": 425500}, "trend_line": 570.851458, "activity_lines": {"activity_5": 628.35804, "activity_10": 623.296176, "activity_20": 601.803522, "activity_30": 587.283629}, "trend_signal": 1, "fair_value": 499.082256, "relative_strength": 0.604676, "rate_of_change": -0.15832660962552345, "market_dynamics": 1.381015, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 600.895687, "high": 615.067755, "low": 591.447708, "close": 609.398987, "volume": 376800}, "trend_line": 572.580997, "activity_lines": {"activity_5": 621.42948, "activity_10": 622.557516, "activity_20": 603.985574, "activity_30": 589.770567}, "trend_signal": 1, "fair_value": 501.141296, "relative_strength": 5.49716, "rate_of_change": 0.3029753144643883, "market_dynamics": 1.047605, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 618.846985, "high": 624.515832, "low": 598.061316, "close": 612.233398, "volume": 361600}, "trend_line": 575.551014, "activity_lines": {"activity_5": 615.634684, "activity_10": 621.406577, "activity_20": 606.230315, "activity_30": 592.328786}, "trend_signal": 1, "fair_value": 503.338748, "relative_strength": 6.747923, "rate_of_change": 0.518706875631778, "market_dynamics": 0.725605, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 621.681359, "high": 624.515854, "low": 603.730095, "close": 622.626221, "volume": 305300}, "trend_line": 576.947136, "activity_lines": {"activity_5": 616.07559, "activity_10": 621.715785, "activity_20": 609.248521, "activity_30": 595.365896}, "trend_signal": 1, "fair_value": 505.488044, "relative_strength": 7.96487, "rate_of_change": 0.24257137352554314, "market_dynamics": 0.499781, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 626.405476, "high": 649.08071, "low": 621.681453, "close": 647.191101, "volume": 281900}, "trend_line": 579.998359, "activity_lines": {"activity_5": 625.838554, "activity_10": 625.941629, "activity_20": 614.163434, "activity_30": 599.897765}, "trend_signal": 1, "fair_value": 507.72922, "relative_strength": 10.231097, "rate_of_change": 0.5288565987439185, "market_dynamics": 0.554824, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 648.135996, "high": 660.418442, "low": 635.853535, "close": 653.80481, "volume": 611800}, "trend_line": 583.022256, "activity_lines": {"activity_5": 637.302193, "activity_10": 631.112293, "activity_20": 619.267911, "activity_30": 604.659471}, "trend_signal": 1, "fair_value": 510.023724, "relative_strength": 12.987516, "rate_of_change": 0.5213630268219293, "market_dynamics": 0.688029, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 642.467137, "high": 644.356746, "low": 496.022424, "close": 517.75293, "volume": 1051800}, "trend_line": 583.183627, "activity_lines": {"activity_5": 600.202869, "activity_10": 610.773228, "activity_20": 611.049452, "activity_30": 600.448547}, "trend_signal": 1, "fair_value": 511.484358, "relative_strength": -1.535165, "rate_of_change": 0.027678360189397472, "market_dynamics": 0.359115, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 470.512662, "high": 538.538636, "low": 448.782158, "close": 506.415222, "volume": 2251500}, "trend_line": 583.462642, "activity_lines": {"activity_5": 565.434046, "activity_10": 590.090588, "activity_20": 602.002489, "activity_30": 595.495747}, "trend_signal": 0, "fair_value": 512.921505, "relative_strength": -3.010039, "rate_of_change": 0.04784342136545588, "market_dynamics": 0.021329, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 512.084085, "high": 540.428223, "low": 507.360075, "close": 540.428223, "volume": 606700}, "trend_line": 584.132072, "activity_lines": {"activity_5": 549.057434, "activity_10": 578.271942, "activity_20": 596.500127, "activity_30": 592.719333}, "trend_signal": 0, "fair_value": 514.527494, "relative_strength": 0.153661, "rate_of_change": 0.11473399525723774, "market_dynamics": -0.463141, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 537.593791, "high": 560.269126, "low": 531.924964, "close": 558.379517, "volume": 447300}, "trend_line": 584.625557, "activity_lines": {"activity_5": 544.144454, "activity_10": 571.520884, "activity_20": 592.779398, "activity_30": 591.057877}, "trend_signal": 0, "fair_value": 516.232159, "relative_strength": 0.692425, "rate_of_change": 0.08448175055862439, "market_dynamics": -0.948584, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 564.993138, "high": 579.165207, "low": 564.993138, "close": 570.661987, "volume": 491900}, "trend_line": 585.621377, "activity_lines": {"activity_5": 549.246403, "activity_10": 568.480333, "activity_20": 590.174438, "activity_30": 590.157002}, "trend_signal": 0, "fair_value": 518.021022, "relative_strength": -0.088247, "rate_of_change": 0.1703346677333325, "market_dynamics": -0.925506, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 576.330857, "high": 577.275662, "low": 566.882771, "close": 572.551575, "volume": 217300}, "trend_line": 585.843913, "activity_lines": {"activity_5": 560.521069, "activity_10": 566.41894, "activity_20": 587.686452, "activity_30": 589.313789}, "trend_signal": 0, "fair_value": 519.805602, "relative_strength": -1.328347, "rate_of_change": 0.037999978952269524, "market_dynamics": -0.947295, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 576.330843, "high": 598.06133, "low": 576.330843, "close": 586.723694, "volume": 441800}, "trend_line": 586.507882, "activity_lines": {"activity_5": 572.866533, "activity_10": 567.604248, "activity_20": 586.480706, "activity_30": 589.370549}, "trend_signal": 0, "fair_value": 521.675563, "relative_strength": 0.577765, "rate_of_change": 0.11333547814807658, "market_dynamics": -0.79737, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 587.668435, "high": 599.006068, "low": 580.110061, "close": 586.723694, "volume": 512400}, "trend_line": 588.410765, "activity_lines": {"activity_5": 579.858097, "activity_10": 569.253369, "activity_20": 585.283957, "activity_30": 589.384472}, "trend_signal": 0, "fair_value": 523.55099, "relative_strength": 2.236066, "rate_of_change": 0.3244428691241313, "market_dynamics": -0.669774, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 586.723674, "high": 601.178076, "low": 583.889254, "close": 598.278503, "volume": 988000}, "trend_line": 589.862539, "activity_lines": {"activity_5": 587.614901, "activity_10": 573.656138, "activity_20": 585.214661, "activity_30": 590.021101}, "trend_signal": 0, "fair_value": 525.467014, "relative_strength": 2.139076, "rate_of_change": 0.24672798091992768, "market_dynamics": -0.454661, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 596.345459, "high": 603.1111, "low": 586.680237, "close": 586.680237, "volume": 359000}, "trend_line": 590.184357, "activity_lines": {"activity_5": 588.845683, "activity_10": 576.839451, "activity_20": 584.206199, "activity_30": 589.815791}, "trend_signal": 0, "fair_value": 527.275217, "relative_strength": 0.805966, "rate_of_change": 0.05455813494201358, "market_dynamics": -0.293992, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 587.646737, "high": 589.579785, "low": 575.081905, "close": 577.014954, "volume": 313500}, "trend_line": 590.400808, "activity_lines": {"activity_5": 585.786821, "activity_10": 579.485887, "activity_20": 582.394416, "activity_30": 588.966152}, "trend_signal": 0, "fair_value": 529.105145, "relative_strength": -0.946948, "rate_of_change": 0.03667515030392552, "market_dynamics": -0.244332, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 580.881063, "high": 601.178084, "low": 577.014966, "close": 594.412415, "volume": 317000}, "trend_line": 591.197174, "activity_lines": {"activity_5": 588.229553, "activity_10": 584.218006, "activity_20": 582.407241, "activity_30": 589.224965}, "trend_signal": 0, "fair_value": 531.029858, "relative_strength": 0.746089, "rate_of_change": 0.13488565550879708, "market_dynamics": -0.163817, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 594.412398, "high": 643.70518, "low": 590.546302, "close": 638.872559, "volume": 581100}, "trend_line": 593.974756, "activity_lines": {"activity_5": 604.979753, "activity_10": 595.433838, "activity_20": 586.937187, "activity_30": 592.300797}, "trend_signal": 0, "fair_value": 533.25073, "relative_strength": 3.703197, "rate_of_change": 0.46982328775474463, "market_dynamics": -0.055677, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 642.738647, "high": 657.236511, "low": 617.608953, "close": 633.073364, "volume": 759300}, "trend_line": 596.842474, "activity_lines": {"activity_5": 616.320296, "activity_10": 603.805375, "activity_20": 590.918448, "activity_30": 594.823288}, "trend_signal": 0, "fair_value": 535.473479, "relative_strength": 3.688928, "rate_of_change": 0.48280132632439376, "market_dynamics": 0.193452, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 632.106815, "high": 750.022827, "low": 626.30767, "close": 750.022827, "volume": 1785000}, "trend_line": 603.262079, "activity_lines": {"activity_5": 664.324337, "activity_10": 632.08238, "activity_20": 606.068988, "activity_30": 604.705891}, "trend_signal": 1, "fair_value": 538.256226, "relative_strength": 23.371762, "rate_of_change": 1.075594529487178, "market_dynamics": 0.711592, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 772.252902, "high": 779.985096, "low": 736.491504, "close": 760.654541, "volume": 2429700}, "trend_line": 610.00458, "activity_lines": {"activity_5": 704.982776, "activity_10": 659.031318, "activity_20": 621.544438, "activity_30": 614.860243}, "trend_signal": 1, "fair_value": 540.811451, "relative_strength": 23.942274, "rate_of_change": 1.1176736006971957, "market_dynamics": 1.17845, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 755.821956, "high": 788.683801, "low": 755.821956, "close": 763.554138, "volume": 805700}, "trend_line": 615.835944, "activity_lines": {"activity_5": 734.365108, "activity_10": 683.087401, "activity_20": 636.575776, "activity_30": 624.766666}, "trend_signal": 1, "fair_value": 543.591677, "relative_strength": 19.260603, "rate_of_change": 0.9559541339837165, "market_dynamics": 1.406076, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 766.453691, "high": 809.947323, "low": 763.554118, "close": 797.382507, "volume": 863600}, "trend_line": 622.668945, "activity_lines": {"activity_5": 763.747449, "activity_10": 710.078998, "activity_20": 654.108289, "activity_30": 636.479348}, "trend_signal": 1, "fair_value": 546.477177, "relative_strength": 25.918643, "rate_of_change": 1.1095489093439417, "market_dynamics": 1.60575, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.052014, "high": 837.009981, "low": 778.052014, "close": 836.043457, "volume": 792500}, "trend_line": 629.436426, "activity_lines": {"activity_5": 795.449442, "activity_10": 740.269699, "activity_20": 674.490624, "activity_30": 650.245446}, "trend_signal": 1, "fair_value": 549.616081, "relative_strength": 27.999228, "rate_of_change": 1.0868505735419285, "market_dynamics": 1.545523, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 836.043412, "high": 888.235779, "low": 826.37817, "close": 888.235779, "volume": 854300}, "trend_line": 638.667999, "activity_lines": {"activity_5": 831.017537, "activity_10": 775.626913, "activity_20": 698.944359, "activity_30": 666.942178}, "trend_signal": 1, "fair_value": 552.933347, "relative_strength": 30.269057, "rate_of_change": 1.4666410488292945, "market_dynamics": 1.486088, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 888.235779, "high": 891.135352, "low": 857.306971, "close": 878.570557, "volume": 658400}, "trend_line": 647.545905, "activity_lines": {"activity_5": 854.149695, "activity_10": 803.743986, "activity_20": 721.361259, "activity_30": 682.419762}, "trend_signal": 1, "fair_value": 556.099396, "relative_strength": 30.12828, "rate_of_change": 1.3900658893040825, "market_dynamics": 1.458093, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 873.737879, "high": 888.235762, "low": 871.804879, "close": 881.470093, "volume": 482900}, "trend_line": 655.134747, "activity_lines": {"activity_5": 870.387297, "activity_10": 826.905419, "activity_20": 742.336126, "activity_30": 697.511645}, "trend_signal": 1, "fair_value": 559.205929, "relative_strength": 29.344843, "rate_of_change": 1.1719388450151655, "market_dynamics": 1.379254, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 871.804854, "high": 874.704456, "low": 850.541277, "close": 873.737915, "volume": 644200}, "trend_line": 662.938255, "activity_lines": {"activity_5": 876.186442, "activity_10": 843.44177, "activity_20": 760.78862, "activity_30": 711.615076}, "trend_signal": 1, "fair_value": 562.173636, "relative_strength": 26.368353, "rate_of_change": 1.19113022713785, "market_dynamics": 1.289913, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 878.570512, "high": 908.532767, "low": 871.804843, "close": 882.436646, "volume": 641400}, "trend_line": 671.03172, "activity_lines": {"activity_5": 879.794804, "activity_10": 857.28943, "activity_20": 778.482375, "activity_30": 725.776262}, "trend_signal": 1, "fair_value": 565.191525, "relative_strength": 21.751145, "rate_of_change": 1.2208474829982354, "market_dynamics": 1.1888, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 878.570548, "high": 888.235791, "low": 851.507822, "close": 858.273499, "volume": 458800}, "trend_line": 679.453512, "activity_lines": {"activity_5": 872.255904, "activity_10": 862.209912, "activity_20": 792.331749, "activity_30": 737.856377}, "trend_signal": 1, "fair_value": 567.998735, "relative_strength": 16.956606, "rate_of_change": 1.2550512515265444, "market_dynamics": 1.044423, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 859.240068, "high": 866.972262, "low": 840.876075, "close": 848.608276, "volume": 384100}, "trend_line": 687.427155, "activity_lines": {"activity_5": 863.492749, "activity_10": 863.404887, "activity_20": 803.891047, "activity_30": 748.769588}, "trend_signal": 1, "fair_value": 570.833249, "relative_strength": 14.168903, "rate_of_change": 1.173537682736994, "market_dynamics": 0.86071, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 855.373971, "high": 859.240068, "low": 796.415995, "close": 821.545593, "volume": 612500}, "trend_line": 694.404228, "activity_lines": {"activity_5": 847.706185, "activity_10": 858.080216, "activity_20": 811.558391, "activity_30": 757.42239}, "trend_signal": 1, "fair_value": 573.321342, "relative_strength": 9.021337, "rate_of_change": 1.014954522708667, "market_dynamics": 0.589076, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 849.574772, "high": 884.369678, "low": 807.047754, "close": 809.947327, "volume": 1357200}, "trend_line": 700.648265, "activity_lines": {"activity_5": 832.048499, "activity_10": 849.592378, "activity_20": 817.002939, "activity_30": 764.876783}, "trend_signal": 1, "fair_value": 575.863399, "relative_strength": 1.99401, "rate_of_change": 0.8991934018005502, "market_dynamics": 0.31229, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 801.248563, "high": 819.612553, "low": 784.817652, "close": 808.014282, "volume": 657600}, "trend_line": 706.009037, "activity_lines": {"activity_5": 819.99917, "activity_10": 840.524627, "activity_20": 821.200417, "activity_30": 771.803623}, "trend_signal": 1, "fair_value": 578.432116, "relative_strength": 2.542505, "rate_of_change": 0.7651160029633409, "market_dynamics": -0.010196, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 813.813403, "high": 862.139607, "low": 809.947307, "close": 852.474365, "volume": 578900}, "trend_line": 712.631356, "activity_lines": {"activity_5": 827.73136, "activity_10": 840.050149, "activity_20": 828.633447, "activity_30": 781.252999}, "trend_signal": 1, "fair_value": 581.352779, "relative_strength": 4.014571, "rate_of_change": 0.9379935174965681, "market_dynamics": -0.226136, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 858.273519, "high": 864.072664, "low": 799.31552, "close": 814.779907, "volume": 612400}, "trend_line": 722.532255, "activity_lines": {"activity_5": 823.285339, "activity_10": 833.37234, "activity_20": 831.210843, "activity_30": 787.843228}, "trend_signal": 1, "fair_value": 583.98718, "relative_strength": -6.591699, "rate_of_change": 1.389343721215655, "market_dynamics": -0.387259, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 810.913855, "high": 825.411719, "low": 794.482962, "close": 807.047729, "volume": 297000}, "trend_line": 732.553339, "activity_lines": {"activity_5": 818.517151, "activity_10": 826.448511, "activity_20": 831.919626, "activity_30": 793.29584}, "trend_signal": 1, "fair_value": 586.594331, "relative_strength": -3.709902, "rate_of_change": 1.3869393277121016, "market_dynamics": -0.61447, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 813.813411, "high": 835.076912, "low": 806.081182, "close": 808.014282, "volume": 309300}, "trend_line": 741.472874, "activity_lines": {"activity_5": 815.037671, "activity_10": 821.053552, "activity_20": 831.707913, "activity_30": 798.164288}, "trend_signal": 1, "fair_value": 589.224415, "relative_strength": -3.927622, "rate_of_change": 1.2175952964975831, "market_dynamics": -0.722389, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 809.94731, "high": 813.813407, "low": 784.817652, "close": 794.48291, "volume": 627000}, "trend_line": 749.342987, "activity_lines": {"activity_5": 807.176603, "activity_10": 814.393319, "activity_20": 829.402061, "activity_30": 801.58429}, "trend_signal": 1, "fair_value": 591.756601, "relative_strength": -2.297214, "rate_of_change": 1.0614161725894704, "market_dynamics": -0.820438, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 802.215157, "high": 822.692313, "low": 794.482963, "close": 820.726501, "volume": 706600}, "trend_line": 757.678471, "activity_lines": {"activity_5": 808.96549, "activity_10": 814.103807, "activity_20": 828.826982, "activity_30": 806.189678}, "trend_signal": 1, "fair_value": 594.388403, "relative_strength": -2.540404, "rate_of_change": 1.1123723241036954, "market_dynamics": -0.805955, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 821.709386, "high": 823.675219, "low": 791.23934, "close": 820.726501, "volume": 537000}, "trend_line": 765.950968, "activity_lines": {"activity_5": 812.870902, "activity_10": 814.496968, "activity_20": 827.915219, "activity_30": 810.257293}, "trend_signal": 1, "fair_value": 597.065537, "relative_strength": -3.250714, "rate_of_change": 1.0918215729532117, "market_dynamics": -0.761394, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 830.555578, "high": 838.418826, "low": 810.897461, "close": 818.760681, "volume": 547800}, "trend_line": 773.685535, "activity_lines": {"activity_5": 815.724601, "activity_10": 815.039648, "activity_20": 826.530178, "activity_30": 813.664371}, "trend_signal": 1, "fair_value": 599.752736, "relative_strength": -4.353943, "rate_of_change": 1.009799232997375, "market_dynamics": -0.694377, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 815.811944, "high": 830.555585, "low": 803.034161, "close": 825.641052, "volume": 503700}, "trend_line": 781.649447, "activity_lines": {"activity_5": 820.090893, "activity_10": 816.88394, "activity_20": 825.537522, "activity_30": 817.01634}, "trend_signal": 1, "fair_value": 602.705034, "relative_strength": -1.214157, "rate_of_change": 1.0293474079233045, "market_dynamics": -0.666747, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 830.555536, "high": 860.04272, "low": 828.589724, "close": 859.059814, "volume": 400500}, "trend_line": 790.342157, "activity_lines": {"activity_5": 834.421655, "activity_10": 824.519029, "activity_20": 827.593041, "activity_30": 822.010557}, "trend_signal": 1, "fair_value": 605.888554, "relative_strength": 0.002851, "rate_of_change": 1.1120982728719353, "market_dynamics": -0.573823, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 862.008538, "high": 879.700846, "low": 861.025632, "close": 872.820496, "volume": 229200}, "trend_line": 799.880166, "activity_lines": {"activity_5": 849.034184, "activity_10": 833.727961, "activity_20": 830.849499, "activity_30": 827.33174}, "trend_signal": 1, "fair_value": 609.188617, "relative_strength": 2.145174, "rate_of_change": 1.2068202253318479, "market_dynamics": -0.391155, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 882.649601, "high": 921.965827, "low": 875.769259, "close": 897.393188, "volume": 647700}, "trend_line": 810.55944, "activity_lines": {"activity_5": 868.364677, "activity_10": 847.034724, "activity_20": 836.519619, "activity_30": 833.622903}, "trend_signal": 1, "fair_value": 612.283539, "relative_strength": 1.655328, "rate_of_change": 1.335109239350731, "market_dynamics": -0.050106, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 904.273493, "high": 1059.572654, "low": 879.700843, "close": 1045.812012, "volume": 1987900}, "trend_line": 825.606093, "activity_lines": {"activity_5": 932.056999, "activity_10": 885.824669, "activity_20": 856.235235, "activity_30": 848.800488}, "trend_signal": 1, "fair_value": 616.267533, "relative_strength": 13.634259, "rate_of_change": 1.8563293766586682, "market_dynamics": 0.500043, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1039.914522, "high": 1050.726487, "low": 982.906004, "close": 1003.546997, "volume": 762100}, "trend_line": 837.761908, "activity_lines": {"activity_5": 966.524227, "activity_10": 912.588897, "activity_20": 871.14303, "activity_30": 860.280547}, "trend_signal": 1, "fair_value": 619.850267, "relative_strength": 8.817386, "rate_of_change": 1.4723504469097906, "market_dynamics": 0.82913, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 990.769256, "high": 990.769256, "low": 924.914552, "close": 946.538452, "volume": 588700}, "trend_line": 848.210744, "activity_lines": {"activity_5": 970.12821, "activity_10": 925.432795, "activity_20": 880.003301, "activity_30": 867.298388}, "trend_signal": 1, "fair_value": 622.891899, "relative_strength": 3.50155, "rate_of_change": 1.2472321670657804, "market_dynamics": 0.983296, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 946.53844, "high": 1019.273494, "low": 943.589722, "close": 1018.290588, "volume": 587700}, "trend_line": 857.153003, "activity_lines": {"activity_5": 991.817663, "activity_10": 948.557889, "activity_20": 895.391862, "activity_30": 878.271281}, "trend_signal": 1, "fair_value": 626.223486, "relative_strength": 9.158235, "rate_of_change": 1.054249673592915, "market_dynamics": 1.048239, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1032.051313, "high": 1069.401714, "low": 1013.376099, "close": 1035.98291, "volume": 537400}, "trend_line": 866.330615, "activity_lines": {"activity_5": 1009.706551, "activity_10": 971.307695, "activity_20": 911.703421, "activity_30": 889.808695}, "trend_signal": 1, "fair_value": 629.730816, "relative_strength": 5.592673, "rate_of_change": 1.0707087261992538, "market_dynamics": 0.897864, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1038.931641, "high": 1058.589761, "low": 1000.598267, "close": 1000.598267, "volume": 512800}, "trend_line": 874.232086, "activity_lines": {"activity_5": 1006.561243, "activity_10": 983.710176, "activity_20": 923.752753, "activity_30": 898.471124}, "trend_signal": 1, "fair_value": 632.954657, "relative_strength": 1.968263, "rate_of_change": 0.9120618460424621, "market_dynamics": 0.774091, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1009.444407, "high": 1058.589729, "low": 1002.564066, "close": 1055.640991, "volume": 557700}, "trend_line": 882.840702, "activity_lines": {"activity_5": 1024.777759, "activity_10": 1002.814288, "activity_20": 940.191617, "activity_30": 910.174924}, "trend_signal": 1, "fair_value": 636.384006, "relative_strength": 3.699197, "rate_of_change": 0.9847060223319215, "market_dynamics": 0.840359, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1026.153796, "high": 1058.589692, "low": 911.153827, "close": 966.196594, "volume": 763000}, "trend_line": 887.17914, "activity_lines": {"activity_5": 1009.706543, "activity_10": 1001.473965, "activity_20": 946.941998, "activity_30": 915.552724}, "trend_signal": 1, "fair_value": 639.256993, "relative_strength": 0.337247, "rate_of_change": 0.4914179862994124, "market_dynamics": 0.707794, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 907.222253, "high": 943.589744, "low": 870.854679, "close": 871.837585, "volume": 595100}, "trend_line": 886.632534, "activity_lines": {"activity_5": 961.871781, "activity_10": 981.029516, "activity_20": 943.952558, "activity_30": 914.562946}, "trend_signal": 1, "fair_value": 641.700777, "relative_strength": -6.36873, "rate_of_change": -0.06161168307000513, "market_dynamics": 0.385357, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 869.871818, "high": 909.188049, "low": 860.042758, "close": 876.752136, "volume": 361800}, "trend_line": 886.57192, "activity_lines": {"activity_5": 925.438737, "activity_10": 961.496494, "activity_20": 941.338964, "activity_30": 913.925501}, "trend_signal": 1, "fair_value": 644.130732, "relative_strength": -4.97295, "rate_of_change": -0.006836428585191849, "market_dynamics": 0.055288, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 843.333324, "high": 891.495698, "low": 822.692298, "close": 862.008545, "volume": 433600}, "trend_line": 885.923201, "activity_lines": {"activity_5": 894.706547, "activity_10": 939.658111, "activity_20": 937.026112, "activity_30": 912.340767}, "trend_signal": 1, "fair_value": 646.21685, "relative_strength": -6.41963, "rate_of_change": -0.07317161590229794, "market_dynamics": -0.386048, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 823.675237, "high": 895.42734, "low": 813.846177, "close": 866.923096, "volume": 503100}, "trend_line": 885.696041, "activity_lines": {"activity_5": 874.851855, "activity_10": 922.055164, "activity_20": 932.919595, "activity_30": 911.114954}, "trend_signal": 0, "fair_value": 648.498801, "relative_strength": -5.548353, "rate_of_change": -0.02564104876624769, "market_dynamics": -0.715368, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 881.666683, "high": 896.410276, "low": 857.094003, "close": 859.059814, "volume": 1087700}, "trend_line": 884.916813, "activity_lines": {"activity_5": 864.957263, "activity_10": 905.506599, "activity_20": 927.783676, "activity_30": 909.396488}, "trend_signal": 0, "fair_value": 651.087337, "relative_strength": -12.655323, "rate_of_change": -0.08797916711021961, "market_dynamics": -0.778842, "expectation": {"probability": 62.9014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 855.12822, "high": 878.717964, "low": 851.196596, "close": 852.179504, "volume": 453200}, "trend_line": 884.71368, "activity_lines": {"activity_5": 859.911686, "activity_10": 889.297591, "activity_20": 921.68498, "activity_30": 907.284403}, "trend_signal": 0, "fair_value": 653.677101, "relative_strength": -15.561388, "rate_of_change": -0.022955039051799943, "market_dynamics": -0.861759, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 856.111128, "high": 863.974376, "low": 817.7778, "close": 824.658142, "volume": 454600}, "trend_line": 883.915342, "activity_lines": {"activity_5": 847.00286, "activity_10": 871.104899, "activity_20": 912.815426, "activity_30": 903.409852}, "trend_signal": 0, "fair_value": 655.988448, "relative_strength": -19.822096, "rate_of_change": -0.09023687753985496, "market_dynamics": -0.962062, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 829.572653, "high": 851.196594, "low": 822.692311, "close": 843.333313, "volume": 412800}, "trend_line": 884.641599, "activity_lines": {"activity_5": 843.792025, "activity_10": 860.149962, "activity_20": 905.705737, "activity_30": 900.791657}, "trend_signal": 0, "fair_value": 658.351509, "relative_strength": -17.604858, "rate_of_change": 0.08216363779327097, "market_dynamics": -1.015093, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 855.128227, "high": 862.008569, "low": 837.435877, "close": 843.333313, "volume": 194900}, "trend_line": 885.754466, "activity_lines": {"activity_5": 841.826204, "activity_10": 852.054388, "activity_20": 898.479036, "activity_30": 898.126606}, "trend_signal": 0, "fair_value": 660.776902, "relative_strength": -21.650421, "rate_of_change": 0.1257986286489267, "market_dynamics": -1.120928, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 853.16241, "high": 861.025629, "low": 818.76071, "close": 825.641052, "volume": 360300}, "trend_line": 886.342025, "activity_lines": {"activity_5": 835.535616, "activity_10": 844.602178, "activity_20": 889.483109, "activity_30": 894.248321}, "trend_signal": 0, "fair_value": 663.009552, "relative_strength": -21.480453, "rate_of_change": 0.06633429720692548, "market_dynamics": -1.168853, "expectation": {"probability": 59.525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 831.538492, "high": 840.3846, "low": 781.410238, "close": 787.307678, "volume": 867300}, "trend_line": 884.169802, "activity_lines": {"activity_5": 818.695154, "activity_10": 832.73582, "activity_20": 876.995521, "activity_30": 887.859009}, "trend_signal": 0, "fair_value": 664.92281, "relative_strength": -27.132347, "rate_of_change": -0.24507728830752787, "market_dynamics": -1.071971, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 794.188013, "high": 813.846154, "low": 791.0, "close": 798.0, "volume": 846000}, "trend_line": 883.610471, "activity_lines": {"activity_5": 809.743587, "activity_10": 824.350427, "activity_20": 865.933454, "activity_30": 882.299667}, "trend_signal": 0, "fair_value": 667.048164, "relative_strength": -29.174911, "rate_of_change": -0.06326058622844064, "market_dynamics": -1.007011, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 781.0, "high": 793.0, "low": 778.0, "close": 787.0, "volume": 69100}, "trend_line": 882.942214, "activity_lines": {"activity_5": 798.902563, "activity_10": 815.396892, "activity_20": 854.297068, "activity_30": 876.066733}, "trend_signal": 0, "fair_value": 668.993544, "relative_strength": -30.127762, "rate_of_change": -0.07562800826065878, "market_dynamics": -1.098886, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 772.0, "high": 791.0, "low": 746.0, "close": 769.0, "volume": 543200}, "trend_line": 881.641738, "activity_lines": {"activity_5": 785.817094, "activity_10": 804.53442, "activity_20": 842.178835, "activity_30": 868.715622}, "trend_signal": 0, "fair_value": 670.552765, "relative_strength": -30.855135, "rate_of_change": -0.14728891419841017, "market_dynamics": -1.120321, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 780.0, "high": 811.0, "low": 779.0, "close": 798.0, "volume": 456700}, "trend_line": 881.758974, "activity_lines": {"activity_5": 787.353845, "activity_10": 800.725096, "activity_20": 833.939397, "activity_30": 863.319381}, "trend_signal": 0, "fair_value": 672.078961, "relative_strength": -33.188187, "rate_of_change": 0.013297464825778744, "market_dynamics": -1.159088, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 800.0, "high": 804.0, "low": 749.0, "close": 753.0, "volume": 384600}, "trend_line": 879.501424, "activity_lines": {"activity_5": 775.733333, "activity_10": 789.844133, "activity_20": 822.12157, "activity_30": 855.012351}, "trend_signal": 0, "fair_value": 673.18995, "relative_strength": -34.860853, "rate_of_change": -0.25602801520225005, "market_dynamics": -1.252639, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 759.0, "high": 769.0, "low": 747.0, "close": 764.0, "volume": 388200}, "trend_line": 877.610541, "activity_lines": {"activity_5": 770.066667, "activity_10": 782.766433, "activity_20": 812.614652, "activity_30": 847.560646}, "trend_signal": 0, "fair_value": 674.043068, "relative_strength": -33.895006, "rate_of_change": -0.21499487646082888, "market_dynamics": -1.165744, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 769.0, "high": 778.0, "low": 750.0, "close": 767.0, "volume": 510800}, "trend_line": 875.885185, "activity_lines": {"activity_5": 767.666667, "activity_10": 777.337063, "activity_20": 804.688604, "activity_30": 840.424482}, "trend_signal": 0, "fair_value": 675.2438, "relative_strength": -31.872983, "rate_of_change": -0.19659700053671456, "market_dynamics": -1.078458, "expectation": {"probability": 54.8852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af8102a-8bcf-4d5c-b5a2-b8f44e6a1f30/", "share_image": "https://sharemaestro.com/terminal/7af8102a-8bcf-4d5c-b5a2-b8f44e6a1f30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}