{"ticker": {"uuid": "7af8102a-8bcf-4d5c-b5a2-b8f44e6a1f30", "symbol": "7888", "name": "Sanko Gosei Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7888 fell 8.47%, moving from 871.84 to 798.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.17 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "798.00"}, {"label": "12-Week Change", "value": "-8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.17"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 794.188013, "high": 813.846154, "low": 791.0, "close": 798.0, "volume": 846000}, "trend_line": 883.610471, "activity_lines": {"activity_5": 809.743587, "activity_10": 824.350427, "activity_20": 865.933454, "activity_30": 882.299666}, "trend_signal": 0, "fair_value": 667.048164, "relative_strength": -29.174911, "rate_of_change": -0.06326058622844064, "market_dynamics": -0.987918, "expectation": {"probability": 56.8053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 475.432099, "high": 490.710657, "low": 472.735887, "close": 483.520752, "volume": 672000}, "trend_line": 454.466304, "activity_lines": {"activity_5": 477.971185, "activity_10": 474.017899, "activity_20": 482.198239, "activity_30": 472.818491}, "trend_signal": 1, "fair_value": 350.94866, "relative_strength": -0.278485, "rate_of_change": 0.6139023326949603, "market_dynamics": -0.677341, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 485.318193, "high": 529.356302, "low": 485.318193, "close": 525.761353, "volume": 1024900}, "trend_line": 458.734307, "activity_lines": {"activity_5": 494.483344, "activity_10": 483.53321, "activity_20": 486.082316, "activity_30": 477.418172}, "trend_signal": 1, "fair_value": 352.770032, "relative_strength": 3.22068, "rate_of_change": 0.9391241908223017, "market_dynamics": -0.468734, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 536.546249, "high": 587.774378, "low": 521.267713, "close": 559.913513, "volume": 1961600}, "trend_line": 464.082697, "activity_lines": {"activity_5": 518.326931, "activity_10": 498.988503, "activity_20": 492.832689, "activity_30": 483.945862}, "trend_signal": 1, "fair_value": 354.83133, "relative_strength": 12.172742, "rate_of_change": 1.16590146374206, "market_dynamics": -0.137502, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 554.520956, "high": 579.685608, "low": 544.634889, "close": 579.685608, "volume": 749000}, "trend_line": 469.733369, "activity_lines": {"activity_5": 543.256824, "activity_10": 516.135717, "activity_20": 501.047692, "activity_30": 491.404115}, "trend_signal": 1, "fair_value": 357.098129, "relative_strength": 13.817949, "rate_of_change": 1.2176002330032973, "market_dynamics": 0.192048, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 615.635177, "high": 659.673314, "low": 602.154115, "close": 630.913696, "volume": 5186800}, "trend_line": 477.327371, "activity_lines": {"activity_5": 579.206327, "activity_10": 540.206052, "activity_20": 513.755263, "activity_30": 501.802845}, "trend_signal": 1, "fair_value": 359.829827, "relative_strength": 25.572212, "rate_of_change": 1.6166622388711003, "market_dynamics": 0.727055, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 633.609842, "high": 647.090997, "low": 568.002022, "close": 579.685608, "volume": 4324100}, "trend_line": 483.331636, "activity_lines": {"activity_5": 587.115202, "activity_10": 551.928994, "activity_20": 520.907424, "activity_30": 508.406603}, "trend_signal": 1, "fair_value": 362.086125, "relative_strength": 14.499711, "rate_of_change": 1.2578924580463615, "market_dynamics": 1.022249, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 579.685584, "high": 595.862856, "low": 562.609611, "close": 571.596985, "volume": 932600}, "trend_line": 490.21545, "activity_lines": {"activity_5": 585.916878, "activity_10": 560.272371, "activity_20": 526.898732, "activity_30": 514.101141}, "trend_signal": 1, "fair_value": 364.311575, "relative_strength": 12.551864, "rate_of_change": 1.4242423808566864, "market_dynamics": 1.025529, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 576.989441, "high": 584.17934, "low": 557.217265, "close": 564.407166, "volume": 871600}, "trend_line": 496.948, "activity_lines": {"activity_5": 579.26624, "activity_10": 565.36987, "activity_20": 531.962751, "activity_30": 518.887704}, "trend_signal": 1, "fair_value": 366.616949, "relative_strength": 8.878069, "rate_of_change": 1.373385926534956, "market_dynamics": 1.033194, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 570.698328, "high": 576.989491, "low": 545.533632, "close": 556.318481, "volume": 852700}, "trend_line": 503.558258, "activity_lines": {"activity_5": 569.619796, "activity_10": 567.4138, "activity_20": 536.035483, "activity_30": 522.718057}, "trend_signal": 1, "fair_value": 368.812716, "relative_strength": 8.552229, "rate_of_change": 1.3301709635615888, "market_dynamics": 0.76779, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 556.318457, "high": 570.698286, "low": 543.736113, "close": 559.014648, "volume": 618600}, "trend_line": 508.37257, "activity_lines": {"activity_5": 562.429883, "activity_10": 568.721047, "activity_20": 540.052083, "activity_30": 526.295889}, "trend_signal": 1, "fair_value": 371.015266, "relative_strength": 7.475122, "rate_of_change": 0.9560585937208426, "market_dynamics": 0.53786, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 565.305826, "high": 590.47052, "low": 558.115927, "close": 575.191956, "volume": 1253900}, "trend_line": 513.402001, "activity_lines": {"activity_5": 565.425675, "activity_10": 571.286533, "activity_20": 545.317304, "activity_30": 530.606817}, "trend_signal": 1, "fair_value": 373.332017, "relative_strength": 13.43648, "rate_of_change": 0.9893198997735155, "market_dynamics": 0.452984, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 573.394489, "high": 583.28056, "low": 561.710847, "close": 567.103271, "volume": 634600}, "trend_line": 517.484092, "activity_lines": {"activity_5": 566.024817, "activity_10": 570.714601, "activity_20": 549.62828, "activity_30": 534.071415}, "trend_signal": 1, "fair_value": 375.612669, "relative_strength": 10.633498, "rate_of_change": 0.7951061725604749, "market_dynamics": 0.331521, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 569.799562, "high": 618.331355, "low": 568.900824, "close": 617.432617, "volume": 979500}, "trend_line": 522.330385, "activity_lines": {"activity_5": 583.699988, "activity_10": 578.541787, "activity_20": 558.465078, "activity_30": 540.519707}, "trend_signal": 1, "fair_value": 378.200194, "relative_strength": 15.830105, "rate_of_change": 0.9365105275545254, "market_dynamics": 0.38433, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 635.407301, "high": 688.432813, "low": 634.508564, "close": 657.875732, "volume": 2611700}, "trend_line": 527.640807, "activity_lines": {"activity_5": 611.321167, "activity_10": 592.676465, "activity_20": 570.381293, "activity_30": 549.264568}, "trend_signal": 1, "fair_value": 380.957711, "relative_strength": 22.994724, "rate_of_change": 1.0166787444310783, "market_dynamics": 0.669878, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 660.572004, "high": 666.863166, "low": 628.217473, "close": 629.116211, "volume": 874900}, "trend_line": 532.316703, "activity_lines": {"activity_5": 622.585355, "activity_10": 600.1605, "activity_20": 578.559939, "activity_30": 555.811368}, "trend_signal": 1, "fair_value": 383.525622, "relative_strength": 13.858012, "rate_of_change": 0.8861892291056187, "market_dynamics": 0.743262, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 627.318707, "high": 649.787098, "low": 609.343972, "close": 626.419983, "volume": 675800}, "trend_line": 536.608066, "activity_lines": {"activity_5": 628.277364, "activity_10": 607.186994, "activity_20": 585.695952, "activity_30": 561.882548}, "trend_signal": 1, "fair_value": 386.102502, "relative_strength": 16.80096, "rate_of_change": 0.8061672639267242, "market_dynamics": 0.808878, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 635.407319, "high": 668.660658, "low": 630.014895, "close": 638.103516, "volume": 1201300}, "trend_line": 540.522765, "activity_lines": {"activity_5": 634.448682, "activity_10": 615.48805, "activity_20": 593.222186, "activity_30": 568.430641}, "trend_signal": 1, "fair_value": 388.733274, "relative_strength": 20.404114, "rate_of_change": 0.7295266784156095, "market_dynamics": 0.77175, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 634.508636, "high": 643.49601, "low": 572.495743, "close": 591.369202, "volume": 955800}, "trend_line": 542.968049, "activity_lines": {"activity_5": 620.308545, "activity_10": 614.082749, "activity_20": 595.473096, "activity_30": 571.711056}, "trend_signal": 1, "fair_value": 391.064467, "relative_strength": 14.283463, "rate_of_change": 0.4523924168115105, "market_dynamics": 0.281643, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 606.647737, "high": 626.419983, "low": 536.546326, "close": 536.546326, "volume": 1474800}, "trend_line": 544.49935, "activity_lines": {"activity_5": 589.631678, "activity_10": 602.219434, "activity_20": 591.959821, "activity_30": 571.296752}, "trend_signal": 1, "fair_value": 393.002228, "relative_strength": -0.704461, "rate_of_change": 0.2820241454023566, "market_dynamics": -0.189244, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 522.166403, "high": 522.166403, "low": 477.22954, "close": 485.318176, "volume": 1941800}, "trend_line": 544.087319, "activity_lines": {"activity_5": 549.967387, "activity_10": 581.401403, "activity_20": 583.340498, "activity_30": 567.478611}, "trend_signal": 1, "fair_value": 394.5801, "relative_strength": -7.1895, "rate_of_change": -0.075671532022962, "market_dynamics": -0.556851, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 485.318195, "high": 494.305603, "low": 456.558613, "close": 494.305603, "volume": 1429600}, "trend_line": 542.678369, "activity_lines": {"activity_5": 522.885441, "activity_10": 563.557385, "activity_20": 575.487247, "activity_30": 564.266888}, "trend_signal": 0, "fair_value": 396.331095, "relative_strength": -4.79755, "rate_of_change": -0.2589565958989028, "market_dynamics": -0.96332, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.014456, "high": 493.40688, "low": 470.93839, "close": 475.432129, "volume": 1005300}, "trend_line": 541.494815, "activity_lines": {"activity_5": 498.319963, "activity_10": 543.752488, "activity_20": 565.785166, "activity_30": 559.928421}, "trend_signal": 0, "fair_value": 397.835094, "relative_strength": -11.182228, "rate_of_change": -0.21809492834234534, "market_dynamics": -1.152965, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 491.60937, "high": 491.609394, "low": 469.140942, "close": 486.216949, "volume": 1122400}, "trend_line": 542.527106, "activity_lines": {"activity_5": 488.194183, "activity_10": 527.575215, "activity_20": 557.349873, "activity_30": 556.362107}, "trend_signal": 0, "fair_value": 399.397725, "relative_strength": -10.969852, "rate_of_change": 0.19063728246409645, "market_dynamics": -1.161164, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 488.014372, "high": 501.495478, "low": 478.128262, "close": 500.596741, "volume": 939500}, "trend_line": 544.274451, "activity_lines": {"activity_5": 489.871818, "activity_10": 516.39819, "activity_20": 550.635021, "activity_30": 553.656922}, "trend_signal": 0, "fair_value": 401.084038, "relative_strength": -11.178918, "rate_of_change": 0.32207515176209384, "market_dynamics": -1.167502, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 509.584141, "high": 511.381616, "low": 488.014456, "close": 495.204315, "volume": 681000}, "trend_line": 545.311662, "activity_lines": {"activity_5": 492.148616, "activity_10": 507.100341, "activity_20": 543.783217, "activity_30": 550.491107}, "trend_signal": 0, "fair_value": 402.651706, "relative_strength": -12.301719, "rate_of_change": 0.19056764433720527, "market_dynamics": -1.174425, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 499.697955, "high": 499.697955, "low": 487.115633, "close": 490.677277, "volume": 1220900}, "trend_line": 545.844382, "activity_lines": {"activity_5": 492.257326, "activity_10": 499.414156, "activity_20": 537.146503, "activity_30": 546.966308}, "trend_signal": 0, "fair_value": 403.371035, "relative_strength": -12.590242, "rate_of_change": 0.09769092376389346, "market_dynamics": -1.075116, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 491.592702, "high": 492.508145, "low": 454.059519, "close": 456.805847, "volume": 959800}, "trend_line": 545.572177, "activity_lines": {"activity_5": 481.317448, "activity_10": 488.037578, "activity_20": 527.707787, "activity_30": 541.221886}, "trend_signal": 0, "fair_value": 404.102011, "relative_strength": -15.764193, "rate_of_change": -0.04986860888860176, "market_dynamics": -1.13136, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 464.129395, "high": 467.791165, "low": 445.82056, "close": 459.552185, "volume": 695800}, "trend_line": 544.978996, "activity_lines": {"activity_5": 472.534768, "activity_10": 480.456656, "activity_20": 519.077251, "activity_30": 535.672209}, "trend_signal": 0, "fair_value": 405.153846, "relative_strength": -16.906129, "rate_of_change": -0.10872640229964636, "market_dynamics": -1.222206, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 454.059543, "high": 465.044865, "low": 445.820513, "close": 447.651398, "volume": 579500}, "trend_line": 543.606065, "activity_lines": {"activity_5": 461.562809, "activity_10": 473.108628, "activity_20": 509.812617, "activity_30": 529.393009}, "trend_signal": 0, "fair_value": 406.166636, "relative_strength": -19.503636, "rate_of_change": -0.251923653953098, "market_dynamics": -1.305158, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.313202, "high": 457.721293, "low": 441.243334, "close": 452.228638, "volume": 700600}, "trend_line": 543.132196, "activity_lines": {"activity_5": 455.646287, "activity_10": 468.209096, "activity_20": 501.501373, "activity_30": 523.497692}, "trend_signal": 0, "fair_value": 407.150244, "relative_strength": -19.363001, "rate_of_change": -0.08717139680918064, "market_dynamics": -1.453787, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 453.144047, "high": 471.452939, "low": 446.735949, "close": 459.552185, "volume": 262800}, "trend_line": 542.333244, "activity_lines": {"activity_5": 455.035993, "activity_10": 465.242746, "activity_20": 494.396114, "activity_30": 518.105433}, "trend_signal": 0, "fair_value": 407.973308, "relative_strength": -17.842735, "rate_of_change": -0.1471008358340785, "market_dynamics": -1.477795, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 465.044881, "high": 563.912598, "low": 463.213995, "close": 563.912598, "volume": 1483300}, "trend_line": 543.604952, "activity_lines": {"activity_5": 491.287508, "activity_10": 481.882898, "activity_20": 497.780607, "activity_30": 519.497649}, "trend_signal": 0, "fair_value": 409.183375, "relative_strength": -5.416338, "rate_of_change": 0.234488299227327, "market_dynamics": -0.932685, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 594.122226, "high": 635.317183, "low": 590.460456, "close": 595.953125, "volume": 3593400}, "trend_line": 544.806272, "activity_lines": {"activity_5": 531.07875, "activity_10": 502.739863, "activity_20": 504.231773, "activity_30": 522.874951}, "trend_signal": 0, "fair_value": 410.524347, "relative_strength": -1.182675, "rate_of_change": 0.22099136433179692, "market_dynamics": -0.238584, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 602.361233, "high": 617.923758, "low": 585.883236, "close": 591.375916, "volume": 1412200}, "trend_line": 545.195949, "activity_lines": {"activity_5": 560.250859, "activity_10": 520.769406, "activity_20": 510.349298, "activity_30": 525.879444}, "trend_signal": 0, "fair_value": 412.059429, "relative_strength": -1.393926, "rate_of_change": 0.07152579183229485, "market_dynamics": 0.39034, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 593.206881, "high": 608.769314, "low": 591.375926, "close": 594.122253, "volume": 766000}, "trend_line": 543.969568, "activity_lines": {"activity_5": 580.756779, "activity_10": 537.647752, "activity_20": 517.045044, "activity_30": 529.035979}, "trend_signal": 0, "fair_value": 413.447186, "relative_strength": -1.969122, "rate_of_change": -0.2249431607570621, "market_dynamics": 0.954673, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 599.614926, "high": 617.923785, "low": 596.868598, "close": 599.614929, "volume": 924900}, "trend_line": 544.633879, "activity_lines": {"activity_5": 593.634017, "activity_10": 553.726259, "activity_20": 524.430541, "activity_30": 532.626003}, "trend_signal": 0, "fair_value": 414.886115, "relative_strength": -2.848544, "rate_of_change": 0.12212282434152602, "market_dynamics": 0.983544, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 603.276749, "high": 614.262061, "low": 577.644207, "close": 588.629517, "volume": 824300}, "trend_line": 545.20163, "activity_lines": {"activity_5": 593.511934, "activity_10": 565.826733, "activity_20": 530.89745, "activity_30": 535.464431}, "trend_signal": 0, "fair_value": 416.334427, "relative_strength": -8.307278, "rate_of_change": 0.10424452497198469, "market_dynamics": 0.837685, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 582.221517, "high": 603.2767, "low": 576.728844, "close": 599.614929, "volume": 710600}, "trend_line": 546.375222, "activity_lines": {"activity_5": 595.403861, "activity_10": 577.527762, "activity_20": 538.64618, "activity_30": 538.974967}, "trend_signal": 0, "fair_value": 417.948924, "relative_strength": -7.759797, "rate_of_change": 0.2152583439634957, "market_dynamics": 0.743789, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 606.022928, "high": 620.670013, "low": 600.530273, "close": 607.853882, "volume": 614400}, "trend_line": 548.093068, "activity_lines": {"activity_5": 599.797986, "activity_10": 588.180186, "activity_20": 547.140307, "activity_30": 542.941332}, "trend_signal": 0, "fair_value": 419.616235, "relative_strength": -8.032086, "rate_of_change": 0.3144077423042454, "market_dynamics": 0.700028, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 604.192139, "high": 667.357663, "low": 598.699499, "close": 655.456909, "volume": 1056100}, "trend_line": 551.307811, "activity_lines": {"activity_5": 618.961255, "activity_10": 604.574933, "activity_20": 559.828495, "activity_30": 549.868031}, "trend_signal": 0, "fair_value": 421.423765, "relative_strength": -0.055915, "rate_of_change": 0.5865323222807114, "market_dynamics": 0.724477, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 636.232609, "high": 639.894379, "low": 604.192048, "close": 618.839233, "volume": 695600}, "trend_line": 552.76272, "activity_lines": {"activity_5": 621.829655, "activity_10": 610.616862, "activity_20": 568.219102, "activity_30": 554.224897}, "trend_signal": 1, "fair_value": 422.906122, "relative_strength": -3.025845, "rate_of_change": 0.2639013942793438, "market_dynamics": 0.719641, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 625.247287, "high": 675.596629, "low": 623.416402, "close": 661.86499, "volume": 744400}, "trend_line": 555.921444, "activity_lines": {"activity_5": 637.758353, "activity_10": 621.585528, "activity_20": 580.114382, "activity_30": 561.263753}, "trend_signal": 1, "fair_value": 424.728128, "relative_strength": -1.587293, "rate_of_change": 0.5714430235092567, "market_dynamics": 0.779773, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 655.456882, "high": 706.721673, "low": 652.710554, "close": 699.398132, "volume": 851000}, "trend_line": 558.653628, "activity_lines": {"activity_5": 661.315735, "activity_10": 637.597449, "activity_20": 594.696472, "activity_30": 570.520314}, "trend_signal": 1, "fair_value": 426.689646, "relative_strength": 5.55383, "rate_of_change": 0.4914694386209133, "market_dynamics": 0.927688, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 714.960751, "high": 717.707079, "low": 638.063497, "close": 643.556152, "volume": 1390900}, "trend_line": 558.176308, "activity_lines": {"activity_5": 659.606909, "activity_10": 641.575464, "activity_20": 602.945129, "activity_30": 575.997896}, "trend_signal": 1, "fair_value": 428.490053, "relative_strength": 0.800586, "rate_of_change": -0.0854411349137568, "market_dynamics": 0.904986, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 606.022973, "high": 645.387024, "low": 598.699433, "close": 636.232605, "volume": 1208100}, "trend_line": 558.413521, "activity_lines": {"activity_5": 653.076749, "activity_10": 643.273193, "activity_20": 609.815547, "activity_30": 581.033786}, "trend_signal": 1, "fair_value": 430.131788, "relative_strength": -1.700431, "rate_of_change": 0.04249786252124428, "market_dynamics": 0.890417, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 629.824497, "high": 638.978923, "low": 591.375949, "close": 595.03772, "volume": 722000}, "trend_line": 557.367446, "activity_lines": {"activity_5": 634.096582, "activity_10": 636.715301, "activity_20": 612.091078, "activity_30": 583.396638}, "trend_signal": 1, "fair_value": 431.573297, "relative_strength": -2.017597, "rate_of_change": -0.18732981216620176, "market_dynamics": 0.601111, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 604.192119, "high": 613.346585, "low": 593.206881, "close": 605.107544, "volume": 518400}, "trend_line": 556.26758, "activity_lines": {"activity_5": 620.05979, "activity_10": 632.071508, "activity_20": 614.828687, "activity_30": 586.476644}, "trend_signal": 1, "fair_value": 433.127238, "relative_strength": -2.620161, "rate_of_change": -0.19733229988462944, "market_dynamics": 0.175896, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 606.022986, "high": 638.97898, "low": 606.022986, "close": 638.063538, "volume": 405200}, "trend_line": 557.824058, "activity_lines": {"activity_5": 620.792159, "activity_10": 633.120113, "activity_20": 619.998763, "activity_30": 591.753802}, "trend_signal": 1, "fair_value": 434.839233, "relative_strength": 1.825579, "rate_of_change": 0.27980742649069784, "market_dynamics": -0.120297, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 646.302487, "high": 659.118717, "low": 640.809794, "close": 654.541504, "volume": 668500}, "trend_line": 561.757231, "activity_lines": {"activity_5": 631.106157, "activity_10": 636.465646, "activity_20": 625.888114, "activity_30": 597.993638}, "trend_signal": 1, "fair_value": 436.795183, "relative_strength": 4.315124, "rate_of_change": 0.7050920345927444, "market_dynamics": -0.302048, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 656.372325, "high": 661.864997, "low": 633.486307, "close": 644.471619, "volume": 726600}, "trend_line": 567.062345, "activity_lines": {"activity_5": 637.331169, "activity_10": 637.131425, "activity_20": 629.833239, "activity_30": 603.33005}, "trend_signal": 1, "fair_value": 438.670621, "relative_strength": 1.099124, "rate_of_change": 0.9443784089002679, "market_dynamics": -0.273999, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 649.964254, "high": 665.526778, "low": 626.16272, "close": 626.16272, "volume": 512200}, "trend_line": 571.457583, "activity_lines": {"activity_5": 636.903947, "activity_10": 634.668047, "activity_20": 631.119215, "activity_30": 607.142977}, "trend_signal": 1, "fair_value": 440.438598, "relative_strength": -1.459011, "rate_of_change": 0.7750890248231787, "market_dynamics": -0.282814, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 626.16273, "high": 638.352089, "low": 606.759735, "close": 636.493713, "volume": 969900}, "trend_line": 576.826302, "activity_lines": {"activity_5": 637.84539, "activity_10": 633.949876, "activity_20": 632.595713, "activity_30": 611.338857}, "trend_signal": 1, "fair_value": 442.116984, "relative_strength": 0.374159, "rate_of_change": 0.9394781274606091, "market_dynamics": -0.215856, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 641.139776, "high": 650.431657, "low": 614.193282, "close": 617.910034, "volume": 370800}, "trend_line": 581.216072, "activity_lines": {"activity_5": 630.499862, "activity_10": 630.31415, "activity_20": 631.956712, "activity_30": 613.98942}, "trend_signal": 1, "fair_value": 443.697736, "relative_strength": -3.16187, "rate_of_change": 0.7610211227850698, "market_dynamics": -0.366475, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 617.910041, "high": 641.139753, "low": 617.910041, "close": 639.281372, "volume": 433800}, "trend_line": 585.838893, "activity_lines": {"activity_5": 631.62168, "activity_10": 632.045724, "activity_20": 633.248519, "activity_30": 617.735568}, "trend_signal": 1, "fair_value": 445.383245, "relative_strength": -0.251133, "rate_of_change": 0.7953704693837046, "market_dynamics": -0.480999, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 638.352087, "high": 675.519702, "low": 618.839141, "close": 664.369446, "volume": 645400}, "trend_line": 591.47773, "activity_lines": {"activity_5": 642.123531, "activity_10": 638.41649, "activity_20": 636.701546, "activity_30": 622.802056}, "trend_signal": 1, "fair_value": 447.277932, "relative_strength": 4.233026, "rate_of_change": 0.9625234970529633, "market_dynamics": -0.382395, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 667.157004, "high": 671.802906, "low": 653.219183, "close": 670.873718, "volume": 395400}, "trend_line": 597.484278, "activity_lines": {"activity_5": 653.466951, "activity_10": 645.458271, "activity_20": 640.439517, "activity_30": 627.924377}, "trend_signal": 1, "fair_value": 449.176703, "relative_strength": 2.691943, "rate_of_change": 1.0155154954016725, "market_dynamics": -0.44222, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 670.873729, "high": 681.094797, "low": 662.511153, "close": 666.227905, "volume": 582400}, "trend_line": 604.465014, "activity_lines": {"activity_5": 660.281034, "activity_10": 650.276522, "activity_20": 643.395702, "activity_30": 632.35945}, "trend_signal": 1, "fair_value": 451.137033, "relative_strength": -0.963948, "rate_of_change": 1.1683547596209685, "market_dynamics": -0.330504, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 668.086153, "high": 729.412569, "low": 637.422946, "close": 721.979065, "volume": 2592700}, "trend_line": 613.212576, "activity_lines": {"activity_5": 683.696558, "activity_10": 664.120069, "activity_20": 651.292005, "activity_30": 639.941002}, "trend_signal": 1, "fair_value": 452.97655, "relative_strength": 6.644405, "rate_of_change": 1.4471577010079886, "market_dynamics": 0.159512, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 713.616331, "high": 722.90821, "low": 658.794306, "close": 663.440247, "volume": 1180000}, "trend_line": 620.405538, "activity_lines": {"activity_5": 680.661206, "activity_10": 665.794458, "activity_20": 653.030496, "activity_30": 643.181497}, "trend_signal": 1, "fair_value": 454.327987, "relative_strength": 0.887914, "rate_of_change": 1.1729964911874158, "market_dynamics": 0.296086, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 662.511041, "high": 669.015357, "low": 618.839141, "close": 632.777039, "volume": 806700}, "trend_line": 626.423818, "activity_lines": {"activity_5": 665.794194, "activity_10": 661.731923, "activity_20": 651.583984, "activity_30": 643.979658}, "trend_signal": 1, "fair_value": 455.649427, "relative_strength": 2.398382, "rate_of_change": 0.9700558153302629, "market_dynamics": 0.315696, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 642.068975, "high": 649.50248, "low": 557.512817, "close": 557.512817, "volume": 946800}, "trend_line": 629.689172, "activity_lines": {"activity_5": 627.945268, "activity_10": 644.197612, "activity_20": 643.077451, "activity_30": 639.533787}, "trend_signal": 0, "fair_value": 456.714066, "relative_strength": -5.169984, "rate_of_change": 0.5212691322027608, "market_dynamics": 0.085571, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 511.053394, "high": 537.070694, "low": 464.593994, "close": 523.132874, "volume": 1165300}, "trend_line": 628.329848, "activity_lines": {"activity_5": 586.193754, "activity_10": 621.660582, "activity_20": 631.588668, "activity_30": 632.659187}, "trend_signal": 0, "fair_value": 457.499219, "relative_strength": -8.525412, "rate_of_change": -0.2158722208423198, "market_dynamics": -0.553243, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 524.991228, "high": 583.530057, "low": 518.486912, "close": 580.742493, "volume": 485600}, "trend_line": 627.822827, "activity_lines": {"activity_5": 573.185116, "activity_10": 611.659135, "activity_20": 626.247145, "activity_30": 629.589035}, "trend_signal": 0, "fair_value": 458.97604, "relative_strength": -6.221318, "rate_of_change": -0.08069344494995387, "market_dynamics": -0.976874, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 573.308969, "high": 581.671651, "low": 554.725231, "close": 555.654419, "volume": 360600}, "trend_line": 626.632111, "activity_lines": {"activity_5": 561.229557, "activity_10": 597.771994, "activity_20": 619.081308, "activity_30": 624.933009}, "trend_signal": 0, "fair_value": 460.189955, "relative_strength": -10.613552, "rate_of_change": -0.18965796539920207, "market_dynamics": -1.268934, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 551.937672, "high": 564.017079, "low": 540.787411, "close": 563.087891, "volume": 364400}, "trend_line": 625.597632, "activity_lines": {"activity_5": 558.937545, "activity_10": 586.756883, "activity_20": 613.042001, "activity_30": 620.833382}, "trend_signal": 0, "fair_value": 461.397791, "relative_strength": -9.620299, "rate_of_change": -0.1650855393205397, "market_dynamics": -1.275698, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 564.017111, "high": 570.521427, "low": 511.053367, "close": 512.911743, "volume": 574100}, "trend_line": 622.707526, "activity_lines": {"activity_5": 544.566093, "activity_10": 568.460318, "activity_20": 602.572321, "activity_30": 613.563325}, "trend_signal": 0, "fair_value": 462.208763, "relative_strength": -11.930748, "rate_of_change": -0.4619752141261216, "market_dynamics": -1.306551, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 503.61991, "high": 512.91179, "low": 481.319403, "close": 498.0448, "volume": 601200}, "trend_line": 619.688035, "activity_lines": {"activity_5": 528.212398, "activity_10": 550.332709, "activity_20": 591.077817, "activity_30": 605.520568}, "trend_signal": 0, "fair_value": 462.854587, "relative_strength": -14.398932, "rate_of_change": -0.48489714254714444, "market_dynamics": -1.313966, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 503.619889, "high": 526.849592, "low": 491.540445, "close": 520.345276, "volume": 253100}, "trend_line": 617.045713, "activity_lines": {"activity_5": 520.964734, "activity_10": 539.317607, "activity_20": 582.216991, "activity_30": 599.111358}, "trend_signal": 0, "fair_value": 463.6756, "relative_strength": -12.689051, "rate_of_change": -0.4263955168990854, "market_dynamics": -1.309635, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 524.062028, "high": 547.291703, "low": 519.416072, "close": 543.574951, "volume": 333400}, "trend_line": 614.903082, "activity_lines": {"activity_5": 525.486776, "activity_10": 536.192151, "activity_20": 576.129079, "activity_30": 594.371309}, "trend_signal": 0, "fair_value": 464.75298, "relative_strength": -12.936728, "rate_of_change": -0.3472402376126609, "market_dynamics": -1.294514, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 528.707886, "high": 548.220896, "low": 526.84951, "close": 540.787476, "volume": 389300}, "trend_line": 611.080768, "activity_lines": {"activity_5": 529.884957, "activity_10": 534.73925, "activity_20": 570.304104, "activity_30": 589.589657}, "trend_signal": 0, "fair_value": 465.812491, "relative_strength": -10.146245, "rate_of_change": -0.6216124315994249, "market_dynamics": -1.229875, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 549.150102, "high": 597.467939, "low": 530.566401, "close": 565.875488, "volume": 2056000}, "trend_line": 609.31531, "activity_lines": {"activity_5": 544.132503, "activity_10": 539.520344, "activity_20": 567.362198, "activity_30": 586.673187}, "trend_signal": 0, "fair_value": 467.226249, "relative_strength": -8.018018, "rate_of_change": -0.28890747221160795, "market_dynamics": -0.956206, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 571.450672, "high": 575.167425, "low": 560.300338, "close": 566.804688, "volume": 372900}, "trend_line": 606.146633, "activity_lines": {"activity_5": 555.158867, "activity_10": 544.318334, "activity_20": 564.79587, "activity_30": 583.930566}, "trend_signal": 0, "fair_value": 468.656709, "relative_strength": -6.277716, "rate_of_change": -0.5200389597957095, "market_dynamics": -0.837675, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 568.663052, "high": 569.59224, "low": 528.708019, "close": 529.637207, "volume": 524400}, "trend_line": 600.487935, "activity_lines": {"activity_5": 549.212077, "activity_10": 541.564568, "activity_20": 559.021634, "activity_30": 578.994474}, "trend_signal": 0, "fair_value": 469.848915, "relative_strength": -9.735323, "rate_of_change": -0.9335526573814953, "market_dynamics": -0.755882, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.999805, "high": 568.663147, "low": 536.14143, "close": 554.725281, "volume": 599100}, "trend_line": 597.526906, "activity_lines": {"activity_5": 551.008517, "activity_10": 544.301456, "activity_20": 556.057085, "activity_30": 576.042045}, "trend_signal": 0, "fair_value": 471.19657, "relative_strength": -5.771332, "rate_of_change": -0.4931038289720075, "market_dynamics": -0.486597, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 554.725231, "high": 585.388449, "low": 553.796043, "close": 577.025757, "volume": 470800}, "trend_line": 595.553345, "activity_lines": {"activity_5": 559.495093, "activity_10": 551.10987, "activity_20": 555.619038, "activity_30": 574.71939}, "trend_signal": 0, "fair_value": 472.649566, "relative_strength": -5.535401, "rate_of_change": -0.3302882230377786, "market_dynamics": -0.309688, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 577.025723, "high": 578.884138, "low": 566.804688, "close": 570.521484, "volume": 413800}, "trend_line": 594.736137, "activity_lines": {"activity_5": 563.397693, "activity_10": 556.482273, "activity_20": 554.97746, "activity_30": 573.104431}, "trend_signal": 0, "fair_value": 474.066241, "relative_strength": -4.510948, "rate_of_change": -0.13721827051446592, "market_dynamics": 0.041417, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 569.592285, "high": 576.096613, "low": 564.946262, "close": 570.521484, "volume": 422100}, "trend_line": 593.583268, "activity_lines": {"activity_5": 566.99056, "activity_10": 560.807227, "activity_20": 554.81375, "activity_30": 571.542196}, "trend_signal": 0, "fair_value": 475.504408, "relative_strength": -3.63639, "rate_of_change": -0.19384545990687121, "market_dynamics": 0.337763, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 572.379849, "high": 573.309037, "low": 550.821104, "close": 555.545105, "volume": 964800}, "trend_line": 590.832654, "activity_lines": {"activity_5": 565.343514, "activity_10": 561.091444, "activity_20": 553.679462, "activity_30": 569.088121}, "trend_signal": 0, "fair_value": 476.97228, "relative_strength": -5.963732, "rate_of_change": -0.4633914310401229, "market_dynamics": 0.487882, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 552.710676, "high": 558.379543, "low": 546.097044, "close": 547.04187, "volume": 360900}, "trend_line": 587.249333, "activity_lines": {"activity_5": 559.134863, "activity_10": 559.189622, "activity_20": 552.527885, "activity_30": 566.262909}, "trend_signal": 0, "fair_value": 478.374714, "relative_strength": -9.478653, "rate_of_change": -0.6064866211677036, "market_dynamics": 0.390919, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 547.986709, "high": 566.882762, "low": 546.097044, "close": 557.434692, "volume": 410600}, "trend_line": 584.348102, "activity_lines": {"activity_5": 556.902714, "activity_10": 559.114369, "activity_20": 552.920379, "activity_30": 564.339383}, "trend_signal": 0, "fair_value": 479.86563, "relative_strength": -8.666219, "rate_of_change": -0.49403734273801875, "market_dynamics": 0.377203, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 557.434673, "high": 564.048344, "low": 547.986647, "close": 558.379517, "volume": 256800}, "trend_line": 582.088662, "activity_lines": {"activity_5": 556.291577, "activity_10": 558.908225, "activity_20": 553.761629, "activity_30": 562.663991}, "trend_signal": 0, "fair_value": 481.346207, "relative_strength": -6.802615, "rate_of_change": -0.38665993647739105, "market_dynamics": 0.386022, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 558.379508, "high": 588.613281, "low": 557.434704, "close": 588.613281, "volume": 493800}, "trend_line": 580.492647, "activity_lines": {"activity_5": 566.567826, "activity_10": 564.33542, "activity_20": 557.478158, "activity_30": 563.084934}, "trend_signal": 0, "fair_value": 482.944071, "relative_strength": -5.736794, "rate_of_change": -0.2741876116460014, "market_dynamics": 0.450611, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 590.502847, "high": 593.337261, "low": 586.723629, "close": 592.392456, "volume": 89600}, "trend_line": 579.642061, "activity_lines": {"activity_5": 576.897681, "activity_10": 570.053218, "activity_20": 561.242798, "activity_30": 563.852664}, "trend_signal": 0, "fair_value": 484.582557, "relative_strength": -4.340437, "rate_of_change": -0.14652829874691264, "market_dynamics": 0.59962, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 594.282091, "high": 644.35676, "low": 572.551636, "close": 633.019104, "volume": 2151100}, "trend_line": 579.433319, "activity_lines": {"activity_5": 598.313261, "activity_10": 582.016675, "activity_20": 568.821165, "activity_30": 567.296344}, "trend_signal": 0, "fair_value": 486.629042, "relative_strength": 4.017646, "rate_of_change": -0.036012224447602555, "market_dynamics": 0.896404, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 630.184616, "high": 632.074333, "low": 596.171701, "close": 611.288574, "volume": 1095800}, "trend_line": 577.663957, "activity_lines": {"activity_5": 606.753516, "activity_10": 588.605602, "activity_20": 573.961555, "activity_30": 569.351522}, "trend_signal": 0, "fair_value": 488.667401, "relative_strength": 2.462676, "rate_of_change": -0.30536076231405, "market_dynamics": 1.140852, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 628.295092, "high": 638.687944, "low": 610.34375, "close": 612.233398, "volume": 649800}, "trend_line": 575.709279, "activity_lines": {"activity_5": 611.918453, "activity_10": 594.743355, "activity_20": 578.962402, "activity_30": 571.581808}, "trend_signal": 0, "fair_value": 490.689955, "relative_strength": -1.035367, "rate_of_change": -0.3383763131338908, "market_dynamics": 1.209736, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 618.847004, "high": 656.639221, "low": 618.847004, "close": 653.804749, "volume": 996200}, "trend_line": 575.295174, "activity_lines": {"activity_5": 627.350248, "activity_10": 607.681137, "activity_20": 587.449464, "activity_30": 576.620225}, "trend_signal": 1, "fair_value": 492.886078, "relative_strength": 6.632556, "rate_of_change": -0.07192953372566073, "market_dynamics": 1.483796, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 653.804763, "high": 653.804763, "low": 628.295083, "close": 639.632751, "volume": 717100}, "trend_line": 572.550297, "activity_lines": {"activity_5": 633.711946, "activity_10": 616.527951, "activity_20": 593.845098, "activity_30": 580.771037}, "trend_signal": 1, "fair_value": 494.953095, "relative_strength": 6.402057, "rate_of_change": -0.47712498280056387, "market_dynamics": 1.5121, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 639.632717, "high": 647.191189, "low": 623.571041, "close": 639.632751, "volume": 425000}, "trend_line": 571.756714, "activity_lines": {"activity_5": 636.924292, "activity_10": 623.845898, "activity_20": 599.672697, "activity_30": 585.098937}, "trend_signal": 1, "fair_value": 497.085699, "relative_strength": 5.28069, "rate_of_change": -0.13860494076383517, "market_dynamics": 1.52359, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 637.743083, "high": 649.080776, "low": 605.61969, "close": 605.61969, "volume": 425500}, "trend_line": 570.851469, "activity_lines": {"activity_5": 628.35804, "activity_10": 623.296182, "activity_20": 601.803538, "activity_30": 587.283645}, "trend_signal": 1, "fair_value": 499.082254, "relative_strength": 0.604664, "rate_of_change": -0.15832695582478742, "market_dynamics": 1.382502, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 600.895687, "high": 615.067755, "low": 591.447708, "close": 609.398926, "volume": 376800}, "trend_line": 572.581006, "activity_lines": {"activity_5": 621.42946, "activity_10": 622.557509, "activity_20": 603.985582, "activity_30": 589.770578}, "trend_signal": 1, "fair_value": 501.141294, "relative_strength": 5.497148, "rate_of_change": 0.30297495827238563, "market_dynamics": 1.048548, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 618.847046, "high": 624.515832, "low": 598.061316, "close": 612.233398, "volume": 361600}, "trend_line": 575.551023, "activity_lines": {"activity_5": 615.634668, "activity_10": 621.406569, "activity_20": 606.230321, "activity_30": 592.328797}, "trend_signal": 1, "fair_value": 503.338746, "relative_strength": 6.747921, "rate_of_change": 0.5187068674785877, "market_dynamics": 0.726006, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 621.681482, "high": 624.515896, "low": 603.730155, "close": 622.62616, "volume": 305300}, "trend_line": 576.947146, "activity_lines": {"activity_5": 616.075553, "activity_10": 621.715766, "activity_20": 609.24852, "activity_30": 595.365902}, "trend_signal": 1, "fair_value": 505.488042, "relative_strength": 7.964858, "rate_of_change": 0.24257154347895035, "market_dynamics": 0.49978, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 626.405415, "high": 649.080771, "low": 621.681392, "close": 647.191162, "volume": 281900}, "trend_line": 579.99837, "activity_lines": {"activity_5": 625.838546, "activity_10": 625.941623, "activity_20": 614.163438, "activity_30": 599.897774}, "trend_signal": 1, "fair_value": 507.729218, "relative_strength": 10.231106, "rate_of_change": 0.528856762903555, "market_dynamics": 0.554823, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 648.135934, "high": 660.41838, "low": 635.853474, "close": 653.804749, "volume": 611800}, "trend_line": 583.022266, "activity_lines": {"activity_5": 637.302173, "activity_10": 631.112276, "activity_20": 619.267908, "activity_30": 604.659476}, "trend_signal": 1, "fair_value": 510.023721, "relative_strength": 12.987504, "rate_of_change": 0.5213628445197048, "market_dynamics": 0.688028, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 642.467074, "high": 644.356683, "low": 496.022424, "close": 517.75293, "volume": 1051800}, "trend_line": 583.183639, "activity_lines": {"activity_5": 600.202857, "activity_10": 610.773213, "activity_20": 611.049447, "activity_30": 600.448551}, "trend_signal": 1, "fair_value": 511.484355, "relative_strength": -1.535167, "rate_of_change": 0.02767870275472909, "market_dynamics": 0.361227, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 470.512693, "high": 538.538572, "low": 448.782187, "close": 506.415253, "volume": 2251500}, "trend_line": 583.462654, "activity_lines": {"activity_5": 565.434048, "activity_10": 590.090582, "activity_20": 602.002487, "activity_30": 595.495752}, "trend_signal": 0, "fair_value": 512.921503, "relative_strength": -3.010034, "rate_of_change": 0.04784342038101522, "market_dynamics": 0.026271, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 512.084085, "high": 540.428223, "low": 507.360075, "close": 540.428223, "volume": 606700}, "trend_line": 584.132085, "activity_lines": {"activity_5": 549.057438, "activity_10": 578.271936, "activity_20": 596.500125, "activity_30": 592.719337}, "trend_signal": 0, "fair_value": 514.527492, "relative_strength": 0.15366, "rate_of_change": 0.11473416428807416, "market_dynamics": -0.458199, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 537.593791, "high": 560.269126, "low": 531.924964, "close": 558.379517, "volume": 447300}, "trend_line": 584.625571, "activity_lines": {"activity_5": 544.144456, "activity_10": 571.52088, "activity_20": 592.779395, "activity_30": 591.057881}, "trend_signal": 0, "fair_value": 516.232156, "relative_strength": 0.692424, "rate_of_change": 0.08448191987263898, "market_dynamics": -0.943642, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 564.993198, "high": 579.165268, "low": 564.993198, "close": 570.661987, "volume": 491900}, "trend_line": 585.621388, "activity_lines": {"activity_5": 549.246407, "activity_10": 568.480332, "activity_20": 590.174435, "activity_30": 590.157005}, "trend_signal": 0, "fair_value": 518.021021, "relative_strength": -0.088248, "rate_of_change": 0.17033415050536477, "market_dynamics": -0.922677, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 576.330795, "high": 577.2756, "low": 566.882771, "close": 572.551636, "volume": 217300}, "trend_line": 585.843926, "activity_lines": {"activity_5": 560.521092, "activity_10": 566.418951, "activity_20": 587.686455, "activity_30": 589.313795}, "trend_signal": 0, "fair_value": 519.805601, "relative_strength": -1.328338, "rate_of_change": 0.038000319756078635, "market_dynamics": -0.947295, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 576.330783, "high": 598.06133, "low": 576.330783, "close": 586.723633, "volume": 441800}, "trend_line": 586.507891, "activity_lines": {"activity_5": 572.866528, "activity_10": 567.604248, "activity_20": 586.480702, "activity_30": 589.370551}, "trend_signal": 0, "fair_value": 521.675563, "relative_strength": 0.577754, "rate_of_change": 0.1133347928574345, "market_dynamics": -0.79737, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 587.668496, "high": 599.006068, "low": 580.110001, "close": 586.723633, "volume": 512400}, "trend_line": 588.410772, "activity_lines": {"activity_5": 579.858073, "activity_10": 569.253358, "activity_20": 585.283948, "activity_30": 589.384469}, "trend_signal": 0, "fair_value": 523.550989, "relative_strength": 2.236054, "rate_of_change": 0.32444252314415656, "market_dynamics": -0.669774, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 586.723674, "high": 601.178076, "low": 583.889254, "close": 598.278503, "volume": 988000}, "trend_line": 589.862546, "activity_lines": {"activity_5": 587.61488, "activity_10": 573.656127, "activity_20": 585.214652, "activity_30": 590.021097}, "trend_signal": 0, "fair_value": 525.467013, "relative_strength": 2.139075, "rate_of_change": 0.2467279779847403, "market_dynamics": -0.454661, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 596.345459, "high": 603.1111, "low": 586.680237, "close": 586.680237, "volume": 359000}, "trend_line": 590.184362, "activity_lines": {"activity_5": 588.845667, "activity_10": 576.839442, "activity_20": 584.206191, "activity_30": 589.815787}, "trend_signal": 0, "fair_value": 527.275216, "relative_strength": 0.805964, "rate_of_change": 0.05455779523252059, "market_dynamics": -0.293992, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 587.646737, "high": 589.579785, "low": 575.081905, "close": 577.014954, "volume": 313500}, "trend_line": 590.400811, "activity_lines": {"activity_5": 585.786808, "activity_10": 579.485878, "activity_20": 582.394409, "activity_30": 588.966148}, "trend_signal": 0, "fair_value": 529.105144, "relative_strength": -0.946949, "rate_of_change": 0.03667481111605791, "market_dynamics": -0.244332, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 580.881063, "high": 601.178084, "low": 577.014966, "close": 594.412415, "volume": 317000}, "trend_line": 591.197175, "activity_lines": {"activity_5": 588.229549, "activity_10": 584.217998, "activity_20": 582.407235, "activity_30": 589.224961}, "trend_signal": 0, "fair_value": 531.029857, "relative_strength": 0.746088, "rate_of_change": 0.1348853160704821, "market_dynamics": -0.163817, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 594.412398, "high": 643.705119, "low": 590.546302, "close": 638.872498, "volume": 581100}, "trend_line": 593.974755, "activity_lines": {"activity_5": 604.979733, "activity_10": 595.43382, "activity_20": 586.937175, "activity_30": 592.300788}, "trend_signal": 0, "fair_value": 533.250729, "relative_strength": 3.703186, "rate_of_change": 0.4698229486634376, "market_dynamics": -0.055677, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 642.738647, "high": 657.236511, "low": 617.609013, "close": 633.073425, "volume": 759300}, "trend_line": 596.842473, "activity_lines": {"activity_5": 616.3203, "activity_10": 603.80537, "activity_20": 590.918443, "activity_30": 594.823283}, "trend_signal": 0, "fair_value": 535.473478, "relative_strength": 3.688937, "rate_of_change": 0.4828013271372252, "market_dynamics": 0.193452, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 632.106877, "high": 750.022766, "low": 626.307731, "close": 750.022766, "volume": 1785000}, "trend_line": 603.262076, "activity_lines": {"activity_5": 664.324321, "activity_10": 632.082365, "activity_20": 606.068978, "activity_30": 604.705883}, "trend_signal": 1, "fair_value": 538.256225, "relative_strength": 23.371751, "rate_of_change": 1.0755941961925248, "market_dynamics": 0.712851, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 772.252839, "high": 779.985032, "low": 736.491443, "close": 760.654602, "volume": 2429700}, "trend_line": 610.004579, "activity_lines": {"activity_5": 704.982784, "activity_10": 659.031317, "activity_20": 621.544435, "activity_30": 614.860239}, "trend_signal": 1, "fair_value": 540.811451, "relative_strength": 23.942283, "rate_of_change": 1.1176739377862128, "market_dynamics": 1.180968, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 755.821956, "high": 788.683801, "low": 755.821956, "close": 763.554199, "volume": 805700}, "trend_line": 615.835943, "activity_lines": {"activity_5": 734.365137, "activity_10": 683.087413, "activity_20": 636.575779, "activity_30": 624.766666}, "trend_signal": 1, "fair_value": 543.591677, "relative_strength": 19.260612, "rate_of_change": 0.9559541355508427, "market_dynamics": 1.408817, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 766.453751, "high": 809.947323, "low": 763.554159, "close": 797.382507, "volume": 863600}, "trend_line": 622.668944, "activity_lines": {"activity_5": 763.747473, "activity_10": 710.079011, "activity_20": 654.108292, "activity_30": 636.479348}, "trend_signal": 1, "fair_value": 546.477177, "relative_strength": 25.918642, "rate_of_change": 1.1095489111456371, "market_dynamics": 1.608715, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.052014, "high": 837.010042, "low": 778.052014, "close": 836.043518, "volume": 792500}, "trend_line": 629.436425, "activity_lines": {"activity_5": 795.449479, "activity_10": 740.269721, "activity_20": 674.490633, "activity_30": 650.245449}, "trend_signal": 1, "fair_value": 549.616082, "relative_strength": 27.999237, "rate_of_change": 1.0868505752873994, "market_dynamics": 1.547541, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 836.043473, "high": 888.235779, "low": 826.378231, "close": 888.235779, "volume": 854300}, "trend_line": 638.667998, "activity_lines": {"activity_5": 831.017566, "activity_10": 775.626933, "activity_20": 698.944368, "activity_30": 666.942182}, "trend_signal": 1, "fair_value": 552.933347, "relative_strength": 30.269056, "rate_of_change": 1.4666410511593806, "market_dynamics": 1.487159, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 888.235779, "high": 891.135352, "low": 857.306971, "close": 878.570557, "volume": 658400}, "trend_line": 647.545904, "activity_lines": {"activity_5": 854.149711, "activity_10": 803.744004, "activity_20": 721.361268, "activity_30": 682.419766}, "trend_signal": 1, "fair_value": 556.099396, "relative_strength": 30.128278, "rate_of_change": 1.3900658914805903, "market_dynamics": 1.45894, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 873.737939, "high": 888.235762, "low": 871.804818, "close": 881.470093, "volume": 482900}, "trend_line": 655.134748, "activity_lines": {"activity_5": 870.387305, "activity_10": 826.905434, "activity_20": 742.336134, "activity_30": 697.51165}, "trend_signal": 1, "fair_value": 559.205929, "relative_strength": 29.344842, "rate_of_change": 1.1719391556833931, "market_dynamics": 1.379877, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 871.804854, "high": 874.704439, "low": 850.541337, "close": 873.737915, "volume": 644200}, "trend_line": 662.938254, "activity_lines": {"activity_5": 876.186446, "activity_10": 843.441784, "activity_20": 760.788628, "activity_30": 711.61508}, "trend_signal": 1, "fair_value": 562.173636, "relative_strength": 26.368352, "rate_of_change": 1.191129920038997, "market_dynamics": 1.290225, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 878.570512, "high": 908.532767, "low": 871.804843, "close": 882.436584, "volume": 641400}, "trend_line": 671.031715, "activity_lines": {"activity_5": 879.794783, "activity_10": 857.289429, "activity_20": 778.482377, "activity_30": 725.776262}, "trend_signal": 1, "fair_value": 565.191525, "relative_strength": 21.751135, "rate_of_change": 1.220846881465364, "market_dynamics": 1.1888, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 878.570488, "high": 888.23573, "low": 851.507881, "close": 858.273499, "volume": 458800}, "trend_line": 679.453509, "activity_lines": {"activity_5": 872.255888, "activity_10": 862.20991, "activity_20": 792.331751, "activity_30": 737.856377}, "trend_signal": 1, "fair_value": 567.998735, "relative_strength": 16.956605, "rate_of_change": 1.255051558926703, "market_dynamics": 1.044422, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 859.240006, "high": 866.9722, "low": 840.876075, "close": 848.608276, "volume": 384100}, "trend_line": 687.427154, "activity_lines": {"activity_5": 863.492737, "activity_10": 863.404883, "activity_20": 803.891049, "activity_30": 748.769588}, "trend_signal": 1, "fair_value": 570.833248, "relative_strength": 14.168902, "rate_of_change": 1.1735379822727383, "market_dynamics": 0.86071, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 855.373908, "high": 859.240005, "low": 796.415995, "close": 821.545654, "volume": 612500}, "trend_line": 694.404229, "activity_lines": {"activity_5": 847.706197, "activity_10": 858.080221, "activity_20": 811.558399, "activity_30": 757.422395}, "trend_signal": 1, "fair_value": 573.321342, "relative_strength": 9.021344, "rate_of_change": 1.0149548151250385, "market_dynamics": 0.589076, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 849.574833, "high": 884.369678, "low": 807.047693, "close": 809.947266, "volume": 1357200}, "trend_line": 700.648266, "activity_lines": {"activity_5": 832.04849, "activity_10": 849.592372, "activity_20": 817.00294, "activity_30": 764.876784}, "trend_signal": 1, "fair_value": 575.863398, "relative_strength": 1.994001, "rate_of_change": 0.8991934005056367, "market_dynamics": 0.31229, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 801.248625, "high": 819.612553, "low": 784.817712, "close": 808.014221, "volume": 657600}, "trend_line": 706.009034, "activity_lines": {"activity_5": 819.999145, "activity_10": 840.524609, "activity_20": 821.200412, "activity_30": 771.80362}, "trend_signal": 1, "fair_value": 578.432115, "relative_strength": 2.542496, "rate_of_change": 0.7651154309714665, "market_dynamics": -0.010196, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 813.813403, "high": 862.139607, "low": 809.947307, "close": 852.474365, "volume": 578900}, "trend_line": 712.631355, "activity_lines": {"activity_5": 827.731339, "activity_10": 840.050133, "activity_20": 828.633443, "activity_30": 781.252996}, "trend_signal": 1, "fair_value": 581.352777, "relative_strength": 4.01457, "rate_of_change": 0.9379938047648186, "market_dynamics": -0.226136, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 858.273519, "high": 864.072664, "low": 799.31552, "close": 814.779907, "volume": 612400}, "trend_line": 722.532254, "activity_lines": {"activity_5": 823.285323, "activity_10": 833.372327, "activity_20": 831.210838, "activity_30": 787.843225}, "trend_signal": 1, "fair_value": 583.987179, "relative_strength": -6.5917, "rate_of_change": 1.3893437231652517, "market_dynamics": -0.387259, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 810.913795, "high": 825.411698, "low": 794.482903, "close": 807.047791, "volume": 297000}, "trend_line": 732.553339, "activity_lines": {"activity_5": 818.517159, "activity_10": 826.448511, "activity_20": 831.919627, "activity_30": 793.295841}, "trend_signal": 1, "fair_value": 586.594331, "relative_strength": -3.709895, "rate_of_change": 1.3869394680337808, "market_dynamics": -0.61449, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 813.813411, "high": 835.076974, "low": 806.081242, "close": 808.014221, "volume": 309300}, "trend_line": 741.472872, "activity_lines": {"activity_5": 815.037663, "activity_10": 821.053542, "activity_20": 831.707908, "activity_30": 798.164285}, "trend_signal": 1, "fair_value": 589.224414, "relative_strength": -3.92763, "rate_of_change": 1.2175950234799218, "market_dynamics": -0.722427, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 809.94731, "high": 813.813407, "low": 784.817712, "close": 794.48291, "volume": 627000}, "trend_line": 749.342985, "activity_lines": {"activity_5": 807.176599, "activity_10": 814.393312, "activity_20": 829.402056, "activity_30": 801.584287}, "trend_signal": 1, "fair_value": 591.7566, "relative_strength": -2.297214, "rate_of_change": 1.0614161754524643, "market_dynamics": -0.819967, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 802.215096, "high": 822.692313, "low": 794.482902, "close": 820.726501, "volume": 706600}, "trend_line": 757.678469, "activity_lines": {"activity_5": 808.965486, "activity_10": 814.103801, "activity_20": 828.826977, "activity_30": 806.189675}, "trend_signal": 1, "fair_value": 594.388402, "relative_strength": -2.540404, "rate_of_change": 1.1123723270726222, "market_dynamics": -0.805484, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 821.709386, "high": 823.675219, "low": 791.23934, "close": 820.726501, "volume": 537000}, "trend_line": 765.950964, "activity_lines": {"activity_5": 812.870898, "activity_10": 814.496962, "activity_20": 827.915214, "activity_30": 810.25729}, "trend_signal": 1, "fair_value": 597.065536, "relative_strength": -3.250714, "rate_of_change": 1.0918213118710187, "market_dynamics": -0.760904, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 830.555578, "high": 838.418826, "low": 810.897461, "close": 818.760681, "volume": 547800}, "trend_line": 773.685533, "activity_lines": {"activity_5": 815.724597, "activity_10": 815.039644, "activity_20": 826.530172, "activity_30": 813.664369}, "trend_signal": 1, "fair_value": 599.752734, "relative_strength": -4.353943, "rate_of_change": 1.0097994993841362, "market_dynamics": -0.693867, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 815.811944, "high": 830.555585, "low": 803.034161, "close": 825.641052, "volume": 503700}, "trend_line": 781.649447, "activity_lines": {"activity_5": 820.090893, "activity_10": 816.883938, "activity_20": 825.537517, "activity_30": 817.016338}, "trend_signal": 1, "fair_value": 602.705033, "relative_strength": -1.214157, "rate_of_change": 1.0293476690871568, "market_dynamics": -0.666747, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 830.555536, "high": 860.04272, "low": 828.589724, "close": 859.059814, "volume": 400500}, "trend_line": 790.342157, "activity_lines": {"activity_5": 834.421655, "activity_10": 824.519028, "activity_20": 827.593036, "activity_30": 822.010555}, "trend_signal": 1, "fair_value": 605.888553, "relative_strength": 0.002852, "rate_of_change": 1.1120982728719353, "market_dynamics": -0.573822, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 862.008538, "high": 879.700846, "low": 861.025632, "close": 872.820496, "volume": 229200}, "trend_line": 799.880166, "activity_lines": {"activity_5": 849.034184, "activity_10": 833.727959, "activity_20": 830.849494, "activity_30": 827.331738}, "trend_signal": 1, "fair_value": 609.188615, "relative_strength": 2.145174, "rate_of_change": 1.2068202253318479, "market_dynamics": -0.391174, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 882.649601, "high": 921.965827, "low": 875.769259, "close": 897.393188, "volume": 647700}, "trend_line": 810.55944, "activity_lines": {"activity_5": 868.364677, "activity_10": 847.034723, "activity_20": 836.519616, "activity_30": 833.622901}, "trend_signal": 1, "fair_value": 612.283538, "relative_strength": 1.655329, "rate_of_change": 1.335109239350731, "market_dynamics": -0.050125, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 904.273493, "high": 1059.572654, "low": 879.700843, "close": 1045.812012, "volume": 1987900}, "trend_line": 825.606093, "activity_lines": {"activity_5": 932.056999, "activity_10": 885.824668, "activity_20": 856.235231, "activity_30": 848.800486}, "trend_signal": 1, "fair_value": 616.267531, "relative_strength": 13.634259, "rate_of_change": 1.8563293766586682, "market_dynamics": 0.501058, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1039.914522, "high": 1050.726487, "low": 982.906004, "close": 1003.546997, "volume": 762100}, "trend_line": 837.76191, "activity_lines": {"activity_5": 966.524227, "activity_10": 912.588897, "activity_20": 871.143027, "activity_30": 860.280544}, "trend_signal": 1, "fair_value": 619.850265, "relative_strength": 8.817386, "rate_of_change": 1.4723506891560643, "market_dynamics": 0.830146, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 990.769256, "high": 990.769256, "low": 924.914552, "close": 946.538452, "volume": 588700}, "trend_line": 848.210744, "activity_lines": {"activity_5": 970.12821, "activity_10": 925.432795, "activity_20": 880.003299, "activity_30": 867.298386}, "trend_signal": 1, "fair_value": 622.891897, "relative_strength": 3.50155, "rate_of_change": 1.2472319253569353, "market_dynamics": 0.984332, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 946.53844, "high": 1019.273494, "low": 943.589722, "close": 1018.290588, "volume": 587700}, "trend_line": 857.153005, "activity_lines": {"activity_5": 991.817663, "activity_10": 948.557889, "activity_20": 895.391861, "activity_30": 878.271279}, "trend_signal": 1, "fair_value": 626.223484, "relative_strength": 9.158235, "rate_of_change": 1.0542499093833726, "market_dynamics": 1.049274, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1032.051313, "high": 1069.401714, "low": 1013.376099, "close": 1035.98291, "volume": 537400}, "trend_line": 866.330615, "activity_lines": {"activity_5": 1009.706551, "activity_10": 971.307695, "activity_20": 911.703419, "activity_30": 889.808692}, "trend_signal": 1, "fair_value": 629.730814, "relative_strength": 5.592674, "rate_of_change": 1.070708490370393, "market_dynamics": 0.897864, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1038.931641, "high": 1058.589761, "low": 1000.598267, "close": 1000.598267, "volume": 512800}, "trend_line": 874.232084, "activity_lines": {"activity_5": 1006.561243, "activity_10": 983.710176, "activity_20": 923.752752, "activity_30": 898.471121}, "trend_signal": 1, "fair_value": 632.954655, "relative_strength": 1.968263, "rate_of_change": 0.9120616151837161, "market_dynamics": 0.774091, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1009.444407, "high": 1058.589729, "low": 1002.564066, "close": 1055.640991, "volume": 557700}, "trend_line": 882.8407, "activity_lines": {"activity_5": 1024.777759, "activity_10": 1002.814288, "activity_20": 940.191617, "activity_30": 910.174922}, "trend_signal": 1, "fair_value": 636.384004, "relative_strength": 3.699197, "rate_of_change": 0.9847060245846553, "market_dynamics": 0.840359, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1026.153796, "high": 1058.589692, "low": 911.153827, "close": 966.196594, "volume": 763000}, "trend_line": 887.179136, "activity_lines": {"activity_5": 1009.706543, "activity_10": 1001.473965, "activity_20": 946.941998, "activity_30": 915.552721}, "trend_signal": 1, "fair_value": 639.256991, "relative_strength": 0.337247, "rate_of_change": 0.4914177608712423, "market_dynamics": 0.707794, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 907.222253, "high": 943.589744, "low": 870.854679, "close": 871.837585, "volume": 595100}, "trend_line": 886.63253, "activity_lines": {"activity_5": 961.871781, "activity_10": 981.029516, "activity_20": 943.952557, "activity_30": 914.562944}, "trend_signal": 1, "fair_value": 641.700775, "relative_strength": -6.36873, "rate_of_change": -0.06161168334779201, "market_dynamics": 0.385357, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 869.871818, "high": 909.188049, "low": 860.042758, "close": 876.752136, "volume": 361800}, "trend_line": 886.571916, "activity_lines": {"activity_5": 925.438737, "activity_10": 961.496494, "activity_20": 941.338963, "activity_30": 913.925499}, "trend_signal": 1, "fair_value": 644.13073, "relative_strength": -4.97295, "rate_of_change": -0.006836428616034069, "market_dynamics": 0.055288, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 843.333324, "high": 891.495698, "low": 822.692298, "close": 862.008545, "volume": 433600}, "trend_line": 885.923197, "activity_lines": {"activity_5": 894.706547, "activity_10": 939.658111, "activity_20": 937.026112, "activity_30": 912.340766}, "trend_signal": 1, "fair_value": 646.216848, "relative_strength": -6.41963, "rate_of_change": -0.07317161623243074, "market_dynamics": -0.386048, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 823.675237, "high": 895.42734, "low": 813.846177, "close": 866.923096, "volume": 503100}, "trend_line": 885.696037, "activity_lines": {"activity_5": 874.851855, "activity_10": 922.055164, "activity_20": 932.919595, "activity_30": 911.114953}, "trend_signal": 0, "fair_value": 648.498799, "relative_strength": -5.548353, "rate_of_change": -0.02564104888201867, "market_dynamics": -0.715368, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 881.666683, "high": 896.410276, "low": 857.094003, "close": 859.059814, "volume": 1087700}, "trend_line": 884.916811, "activity_lines": {"activity_5": 864.957263, "activity_10": 905.506599, "activity_20": 927.783676, "activity_30": 909.396487}, "trend_signal": 0, "fair_value": 651.087335, "relative_strength": -12.655323, "rate_of_change": -0.08797894169644954, "market_dynamics": -0.778842, "expectation": {"probability": 62.9014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 855.12822, "high": 878.717964, "low": 851.196596, "close": 852.179504, "volume": 453200}, "trend_line": 884.713678, "activity_lines": {"activity_5": 859.911686, "activity_10": 889.297591, "activity_20": 921.68498, "activity_30": 907.284402}, "trend_signal": 0, "fair_value": 653.677099, "relative_strength": -15.561387, "rate_of_change": -0.022955039103680616, "market_dynamics": -0.861759, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 856.111128, "high": 863.974376, "low": 817.7778, "close": 824.658142, "volume": 454600}, "trend_line": 883.91534, "activity_lines": {"activity_5": 847.00286, "activity_10": 871.104899, "activity_20": 912.815426, "activity_30": 903.409852}, "trend_signal": 0, "fair_value": 655.988446, "relative_strength": -19.822096, "rate_of_change": -0.0902368777438461, "market_dynamics": -0.964612, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 829.572653, "high": 851.196594, "low": 822.692311, "close": 843.333313, "volume": 412800}, "trend_line": 884.641595, "activity_lines": {"activity_5": 843.792025, "activity_10": 860.149962, "activity_20": 905.705737, "activity_30": 900.791656}, "trend_signal": 0, "fair_value": 658.351508, "relative_strength": -17.604858, "rate_of_change": 0.08216341171316671, "market_dynamics": -1.018755, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 855.128227, "high": 862.008569, "low": 837.435877, "close": 843.333313, "volume": 194900}, "trend_line": 885.754464, "activity_lines": {"activity_5": 841.826204, "activity_10": 852.054388, "activity_20": 898.479036, "activity_30": 898.126606}, "trend_signal": 0, "fair_value": 660.776901, "relative_strength": -21.650421, "rate_of_change": 0.12579885529799584, "market_dynamics": -1.129341, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 853.16241, "high": 861.025629, "low": 818.76071, "close": 825.641052, "volume": 360300}, "trend_line": 886.342025, "activity_lines": {"activity_5": 835.535616, "activity_10": 844.602178, "activity_20": 889.483109, "activity_30": 894.248321}, "trend_signal": 0, "fair_value": 663.009551, "relative_strength": -21.480453, "rate_of_change": 0.06633452315291416, "market_dynamics": -1.177806, "expectation": {"probability": 59.525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 831.538492, "high": 840.3846, "low": 781.410238, "close": 787.307678, "volume": 867300}, "trend_line": 884.169802, "activity_lines": {"activity_5": 818.695154, "activity_10": 832.73582, "activity_20": 876.995521, "activity_30": 887.859009}, "trend_signal": 0, "fair_value": 664.922809, "relative_strength": -27.132347, "rate_of_change": -0.24507728830752787, "market_dynamics": -1.068382, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 794.188013, "high": 813.846154, "low": 791.0, "close": 798.0, "volume": 846000}, "trend_line": 883.610471, "activity_lines": {"activity_5": 809.743587, "activity_10": 824.350427, "activity_20": 865.933454, "activity_30": 882.299666}, "trend_signal": 0, "fair_value": 667.048164, "relative_strength": -29.174911, "rate_of_change": -0.06326058622844064, "market_dynamics": -0.987918, "expectation": {"probability": 56.8053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af8102a-8bcf-4d5c-b5a2-b8f44e6a1f30/", "share_image": "https://sharemaestro.com/terminal/7af8102a-8bcf-4d5c-b5a2-b8f44e6a1f30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}