{"ticker": {"uuid": "7af971d4-e773-4588-8fe5-f67dbf5a49b4", "symbol": "301323", "name": "Guangzhou Newlife New Material CO., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301323 rose 50.94%, moving from 53.20 to 80.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 19.55 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.30"}, {"label": "12-Week Change", "value": "50.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.55"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.360001, "high": 97.209999, "low": 79.690002, "close": 80.300003, "volume": 17114153}, "trend_line": 60.932666, "activity_lines": {"activity_5": 77.917333, "activity_10": 73.346545, "activity_20": 66.953095, "activity_30": 63.993548}, "trend_signal": 1, "fair_value": 42.988528, "relative_strength": 19.552963, "rate_of_change": 0.8423851674276108, "market_dynamics": 1.369944, "expectation": {"probability": 51.6744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.922331, "high": 54.544843, "low": 40.957367, "close": 41.493458, "volume": 49869290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.493458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.327761, "high": 43.647568, "low": 39.846199, "close": 40.216587, "volume": 35105975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.855023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.177597, "high": 41.201044, "low": 37.039031, "close": 37.165745, "volume": 12352420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.625263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.039026, "high": 43.296672, "low": 36.844083, "close": 42.156261, "volume": 23831812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.258013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.156262, "high": 44.826971, "low": 40.655203, "close": 43.94973, "volume": 23081656}, "trend_line": null, "activity_lines": {"activity_5": 41.453171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.996356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.667064, "high": 54.349899, "low": 42.204997, "close": 54.349899, "volume": 38523938}, "trend_line": null, "activity_lines": {"activity_5": 45.904352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.221947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.423926, "high": 54.193945, "low": 44.70026, "close": 46.78614, "volume": 46389436}, "trend_line": null, "activity_lines": {"activity_5": 46.977184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.731117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.860163, "high": 47.546413, "low": 40.460261, "close": 41.542191, "volume": 20977349}, "trend_line": null, "activity_lines": {"activity_5": 45.864062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.457501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.522696, "high": 43.228443, "low": 38.871483, "close": 40.986607, "volume": 19636277}, "trend_line": null, "activity_lines": {"activity_5": 44.273983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.182958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.918377, "high": 43.179709, "low": 40.167849, "close": 42.214745, "volume": 17785329}, "trend_line": null, "activity_lines": {"activity_5": 43.17126, "activity_10": 43.613898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.086136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.766373, "high": 45.694464, "low": 40.343299, "close": 42.536396, "volume": 20922569}, "trend_line": null, "activity_lines": {"activity_5": 42.29142, "activity_10": 43.513945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.03616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.945778, "high": 53.609117, "low": 42.516903, "close": 47.66338, "volume": 41931480}, "trend_line": null, "activity_lines": {"activity_5": 43.908142, "activity_10": 44.327209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.421762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.770598, "high": 53.345948, "low": 44.115429, "close": 44.378601, "volume": 40810161}, "trend_line": null, "activity_lines": {"activity_5": 44.371454, "activity_10": 44.407843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.495365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.407845, "high": 45.908898, "low": 41.61042, "close": 42.039295, "volume": 16837967}, "trend_line": null, "activity_lines": {"activity_5": 43.865904, "activity_10": 43.932007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.39136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.922328, "high": 42.79957, "low": 39.758473, "close": 39.865692, "volume": 9348233}, "trend_line": null, "activity_lines": {"activity_5": 42.56564, "activity_10": 43.063097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.156315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.69024, "high": 40.918375, "low": 39.388078, "close": 40.86964, "volume": 7539521}, "trend_line": null, "activity_lines": {"activity_5": 41.756629, "activity_10": 42.450978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.013398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.625965, "high": 41.162055, "low": 39.144407, "close": 40.099617, "volume": 5861457}, "trend_line": null, "activity_lines": {"activity_5": 40.802061, "activity_10": 41.94395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.841999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.099624, "high": 40.625969, "low": 38.774016, "close": 38.86174, "volume": 6025456}, "trend_line": null, "activity_lines": {"activity_5": 39.939118, "activity_10": 41.333427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.620874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.764268, "high": 39.134659, "low": 36.873328, "close": 37.029282, "volume": 4755158}, "trend_line": null, "activity_lines": {"activity_5": 38.833146, "activity_10": 40.438466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.326579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.902569, "high": 38.85199, "low": 34.962892, "close": 38.618057, "volume": 6074304}, "trend_line": null, "activity_lines": {"activity_5": 38.590767, "activity_10": 39.904323, "activity_20": 41.491044, "activity_30": null}, "trend_signal": 0, "fair_value": 42.141153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.208684, "high": 39.573278, "low": 38.081971, "close": 39.037186, "volume": 4794150}, "trend_line": null, "activity_lines": {"activity_5": 38.571273, "activity_10": 39.511781, "activity_20": 41.195428, "activity_30": null}, "trend_signal": 0, "fair_value": 41.993345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.622015, "high": 41.785867, "low": 39.115163, "close": 39.52454, "volume": 8640337}, "trend_line": null, "activity_lines": {"activity_5": 38.836395, "activity_10": 39.27147, "activity_20": 40.957923, "activity_30": null}, "trend_signal": 0, "fair_value": 41.881127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.651255, "high": 40.547989, "low": 39.31011, "close": 39.758476, "volume": 5379774}, "trend_line": null, "activity_lines": {"activity_5": 39.217833, "activity_10": 39.221672, "activity_20": 40.745993, "activity_30": null}, "trend_signal": 0, "fair_value": 41.788838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.768219, "high": 40.694194, "low": 37.721324, "close": 37.945507, "volume": 4738389}, "trend_line": null, "activity_lines": {"activity_5": 38.935166, "activity_10": 38.926246, "activity_20": 40.349054, "activity_30": null}, "trend_signal": 0, "fair_value": 41.628699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.818795, "high": 38.832495, "low": 37.039027, "close": 37.857784, "volume": 3563270}, "trend_line": null, "activity_lines": {"activity_5": 38.562176, "activity_10": 38.689302, "activity_20": 39.963811, "activity_30": null}, "trend_signal": 0, "fair_value": 41.477862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.916268, "high": 38.140451, "low": 35.411261, "close": 35.927856, "volume": 4353952}, "trend_line": null, "activity_lines": {"activity_5": 37.596562, "activity_10": 38.13797, "activity_20": 39.423774, "activity_30": null}, "trend_signal": 0, "fair_value": 41.2644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.820637, "high": 36.473695, "low": 35.089606, "close": 35.440502, "volume": 3788457}, "trend_line": null, "activity_lines": {"activity_5": 36.675785, "activity_10": 37.587879, "activity_20": 38.925047, "activity_30": null}, "trend_signal": 0, "fair_value": 41.048701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.362523, "high": 35.820639, "low": 34.300086, "close": 35.021378, "volume": 4266723}, "trend_line": null, "activity_lines": {"activity_5": 35.887569, "activity_10": 37.046294, "activity_20": 38.44043, "activity_30": null}, "trend_signal": 0, "fair_value": 40.833439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.894663, "high": 36.152039, "low": 34.114893, "close": 36.054569, "volume": 3935642}, "trend_line": null, "activity_lines": {"activity_5": 35.759557, "activity_10": 36.762387, "activity_20": 38.085264, "activity_30": null}, "trend_signal": 0, "fair_value": 40.66865, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.959288, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.36648, "high": 37.516639, "low": 35.34303, "close": 35.518478, "volume": 3964444}, "trend_line": 40.496978, "activity_lines": {"activity_5": 35.578911, "activity_10": 36.398731, "activity_20": 37.702527, "activity_30": 39.046828}, "trend_signal": 0, "fair_value": 40.496978, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.259822, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.57696, "high": 35.625694, "low": 33.802986, "close": 34.4268, "volume": 3620610}, "trend_line": 40.261423, "activity_lines": {"activity_5": 35.190325, "activity_10": 35.892944, "activity_20": 37.247709, "activity_30": 38.655203}, "trend_signal": 0, "fair_value": 40.301166, "relative_strength": null, "rate_of_change": -0.5816606858911744, "market_dynamics": -1.207787, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.4268, "high": 34.4268, "low": 31.37595, "close": 31.775585, "volume": 3123850}, "trend_line": 39.980056, "activity_lines": {"activity_5": 34.018072, "activity_10": 34.988944, "activity_20": 36.57901, "activity_30": 38.10773}, "trend_signal": 0, "fair_value": 40.034741, "relative_strength": null, "rate_of_change": -0.6988501126748625, "market_dynamics": -1.184779, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.990022, "high": 31.990022, "low": 28.510305, "close": 30.635176, "volume": 4459162}, "trend_line": 39.76237, "activity_lines": {"activity_5": 32.71001, "activity_10": 34.018486, "activity_20": 35.877357, "activity_30": 37.504834}, "trend_signal": 0, "fair_value": 39.749906, "relative_strength": null, "rate_of_change": -0.5444864809594077, "market_dynamics": -1.19669, "expectation": {"probability": 35.0701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.171265, "high": 31.327219, "low": 24.104609, "close": 25.059826, "volume": 6361244}, "trend_line": 39.192489, "activity_lines": {"activity_5": 29.835911, "activity_10": 32.200206, "activity_20": 34.710164, "activity_30": 36.556283}, "trend_signal": 0, "fair_value": 39.317845, "relative_strength": null, "rate_of_change": -1.4332168831988517, "market_dynamics": -1.198341, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.313248, "high": 25.313248, "low": 20.176523, "close": 24.543228, "volume": 8333179}, "trend_line": 38.545606, "activity_lines": {"activity_5": 27.522596, "activity_10": 30.522285, "activity_20": 33.574625, "activity_30": 35.61117}, "trend_signal": 0, "fair_value": 38.895713, "relative_strength": null, "rate_of_change": -1.6505279876458026, "market_dynamics": -1.1779, "expectation": {"probability": 31.1943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.416515, "high": 27.935226, "low": 24.36778, "close": 27.798767, "volume": 8230457}, "trend_line": 37.660568, "activity_lines": {"activity_5": 27.026144, "activity_10": 29.678363, "activity_20": 32.822102, "activity_30": 34.917825}, "trend_signal": 0, "fair_value": 38.587464, "relative_strength": null, "rate_of_change": -2.2960801290813837, "market_dynamics": -1.108728, "expectation": {"probability": 36.3796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.876741, "high": 30.216051, "low": 26.453663, "close": 28.266626, "volume": 8377267}, "trend_line": 37.043251, "activity_lines": {"activity_5": 27.127514, "activity_10": 29.067307, "activity_20": 32.176379, "activity_30": 34.311764}, "trend_signal": 0, "fair_value": 38.308523, "relative_strength": null, "rate_of_change": -1.6391600891415126, "market_dynamics": -1.05128, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.276374, "high": 30.527955, "low": 27.594075, "close": 29.036648, "volume": 8928939}, "trend_line": 36.626399, "activity_lines": {"activity_5": 27.719488, "activity_10": 28.72669, "activity_20": 31.660339, "activity_30": 33.795209}, "trend_signal": 0, "fair_value": 38.064526, "relative_strength": null, "rate_of_change": -1.1253115985959188, "market_dynamics": -0.877601, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.841705, "high": 32.64308, "low": 28.841705, "close": 30.771635, "volume": 8594249}, "trend_line": 36.2859, "activity_lines": {"activity_5": 28.99636, "activity_10": 28.810338, "activity_20": 31.356322, "activity_30": 33.417483}, "trend_signal": 0, "fair_value": 37.877529, "relative_strength": null, "rate_of_change": -0.9296545914874166, "market_dynamics": -0.611725, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.800877, "high": 33.608045, "low": 30.615681, "close": 31.785336, "volume": 9620309}, "trend_line": 35.938253, "activity_lines": {"activity_5": 30.230346, "activity_10": 29.174349, "activity_20": 31.178646, "activity_30": 33.127124}, "trend_signal": 0, "fair_value": 37.725224, "relative_strength": null, "rate_of_change": -0.9580773799189077, "market_dynamics": -0.232731, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.405198, "high": 33.968685, "low": 30.050348, "close": 32.867264, "volume": 10559435}, "trend_line": 35.615949, "activity_lines": {"activity_5": 31.342166, "activity_10": 29.802949, "activity_20": 31.136548, "activity_30": 32.928995}, "trend_signal": 0, "fair_value": 37.606737, "relative_strength": null, "rate_of_change": -0.8968271217858101, "market_dynamics": 0.217207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.574847, "high": 34.787446, "low": 32.360416, "close": 34.650986, "volume": 7645083}, "trend_line": 35.182203, "activity_lines": {"activity_5": 32.710661, "activity_10": 30.784218, "activity_20": 31.293709, "activity_30": 32.86674}, "trend_signal": 0, "fair_value": 37.536362, "relative_strength": null, "rate_of_change": -1.2178420403735397, "market_dynamics": 0.576125, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.257146, "high": 34.689973, "low": 31.22, "close": 32.867264, "volume": 11270792}, "trend_line": 34.798491, "activity_lines": {"activity_5": 33.058958, "activity_10": 31.388893, "activity_20": 31.304198, "activity_30": 32.717389}, "trend_signal": 0, "fair_value": 37.427779, "relative_strength": null, "rate_of_change": -1.0906423341369575, "market_dynamics": 0.842446, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.896506, "high": 33.46184, "low": 27.009247, "close": 30.235544, "volume": 8262350}, "trend_line": 34.405033, "activity_lines": {"activity_5": 32.27464, "activity_10": 31.47449, "activity_20": 31.096863, "activity_30": 32.423005}, "trend_signal": 0, "fair_value": 37.264319, "relative_strength": null, "rate_of_change": -1.1306754652090962, "market_dynamics": 0.830323, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.446026, "high": 31.580645, "low": 28.325108, "close": 31.12253, "volume": 6309784}, "trend_line": 34.113594, "activity_lines": {"activity_5": 31.821724, "activity_10": 31.627254, "activity_20": 31.010717, "activity_30": 32.211231}, "trend_signal": 0, "fair_value": 37.127835, "relative_strength": null, "rate_of_change": -0.8470824602900511, "market_dynamics": 0.690759, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.995819, "high": 32.633329, "low": 30.898349, "close": 32.077744, "volume": 2780034}, "trend_line": 33.820531, "activity_lines": {"activity_5": 31.731399, "activity_10": 31.834069, "activity_20": 31.047617, "activity_30": 32.079885}, "trend_signal": 0, "fair_value": 37.01805, "relative_strength": null, "rate_of_change": -0.859079814340279, "market_dynamics": 0.56282, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.223954, "high": 34.261102, "low": 31.843813, "close": 32.428642, "volume": 8751422}, "trend_line": 33.564832, "activity_lines": {"activity_5": 31.810675, "activity_10": 32.026885, "activity_20": 31.136269, "activity_30": 31.990086}, "trend_signal": 0, "fair_value": 36.920403, "relative_strength": null, "rate_of_change": -0.7560466747254793, "market_dynamics": 0.509125, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.340921, "high": 32.555357, "low": 31.492921, "close": 32.24345, "volume": 4724086}, "trend_line": 33.344222, "activity_lines": {"activity_5": 31.976377, "activity_10": 32.110356, "activity_20": 31.221626, "activity_30": 31.904836}, "trend_signal": 0, "fair_value": 36.822966, "relative_strength": null, "rate_of_change": -0.6572653186525725, "market_dynamics": 0.518002, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.165474, "high": 37.877283, "low": 31.629378, "close": 36.697884, "volume": 18251718}, "trend_line": 33.333176, "activity_lines": {"activity_5": 33.668478, "activity_10": 32.945418, "activity_20": 31.744443, "activity_30": 32.121201}, "trend_signal": 0, "fair_value": 36.820414, "relative_strength": null, "rate_of_change": -0.03312717867581476, "market_dynamics": 0.793901, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.054571, "high": 38.968957, "low": 33.18892, "close": 33.559311, "volume": 17423056}, "trend_line": 33.164551, "activity_lines": {"activity_5": 33.883565, "activity_10": 33.102081, "activity_20": 31.965285, "activity_30": 32.13579}, "trend_signal": 0, "fair_value": 36.755192, "relative_strength": null, "rate_of_change": -0.5058773877412661, "market_dynamics": 1.001202, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.18892, "high": 34.046667, "low": 29.260831, "close": 30.323269, "volume": 6759575}, "trend_line": 32.874087, "activity_lines": {"activity_5": 32.857519, "activity_10": 32.638119, "activity_20": 31.887262, "activity_30": 31.952482}, "trend_signal": 0, "fair_value": 36.629076, "relative_strength": null, "rate_of_change": -0.8758267223337353, "market_dynamics": 0.822212, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.50846, "high": 32.779543, "low": 29.455772, "close": 32.467636, "volume": 3819290}, "trend_line": 32.638857, "activity_lines": {"activity_5": 32.663227, "activity_10": 32.610296, "activity_20": 32.033005, "activity_30": 31.926259}, "trend_signal": 0, "fair_value": 36.549048, "relative_strength": -5.222762, "rate_of_change": -0.71554838922219, "market_dynamics": 0.757961, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.165472, "high": 32.847771, "low": 30.281363, "close": 31.120319, "volume": 4601394}, "trend_line": 32.350918, "activity_lines": {"activity_5": 32.01723, "activity_10": 32.377204, "activity_20": 32.047136, "activity_30": 31.828289}, "trend_signal": 0, "fair_value": 36.446619, "relative_strength": -7.079212, "rate_of_change": -0.8821969470315749, "market_dynamics": 0.376226, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.031488, "high": 31.880312, "low": 29.689158, "close": 31.169668, "volume": 3906037}, "trend_line": 32.125057, "activity_lines": {"activity_5": 31.462558, "activity_10": 32.184846, "activity_20": 32.063657, "activity_30": 31.752079}, "trend_signal": 0, "fair_value": 36.348898, "relative_strength": -4.641483, "rate_of_change": -0.6981594772673896, "market_dynamics": 0.036567, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.597705, "high": 35.413797, "low": 29.501625, "close": 30.399801, "volume": 8506826}, "trend_line": 31.876457, "activity_lines": {"activity_5": 31.019812, "activity_10": 31.835529, "activity_20": 31.977763, "activity_30": 31.640773}, "trend_signal": 0, "fair_value": 36.240732, "relative_strength": -5.425326, "rate_of_change": -0.7738507670196498, "market_dynamics": -0.008479, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.577464, "high": 31.50525, "low": 29.333836, "close": 30.992006, "volume": 4808761}, "trend_line": 31.711929, "activity_lines": {"activity_5": 30.985101, "activity_10": 31.607026, "activity_20": 31.920382, "activity_30": 31.583711}, "trend_signal": 0, "fair_value": 36.147005, "relative_strength": -5.149982, "rate_of_change": -0.5161426817290174, "market_dynamics": -0.152487, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.725515, "high": 31.090708, "low": 25.721391, "close": 29.284485, "volume": 3128856}, "trend_line": 31.506729, "activity_lines": {"activity_5": 30.336634, "activity_10": 31.087806, "activity_20": 31.685173, "activity_30": 31.427102}, "trend_signal": 0, "fair_value": 36.02661, "relative_strength": -10.522198, "rate_of_change": -0.6470751117032375, "market_dynamics": -0.294875, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.304225, "high": 29.393056, "low": 27.438782, "close": 28.396179, "volume": 2219889}, "trend_line": 31.285889, "activity_lines": {"activity_5": 29.604275, "activity_10": 30.464241, "activity_20": 31.360516, "activity_30": 31.226421}, "trend_signal": 0, "fair_value": 35.895051, "relative_strength": -9.388137, "rate_of_change": -0.7009296331586786, "market_dynamics": -0.459142, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.336957, "high": 29.481887, "low": 28.030987, "close": 28.188908, "volume": 2337567}, "trend_line": 31.0237, "activity_lines": {"activity_5": 28.984435, "activity_10": 29.872942, "activity_20": 31.01917, "activity_30": 31.026616}, "trend_signal": 0, "fair_value": 35.764438, "relative_strength": -9.095706, "rate_of_change": -0.8380423519370005, "market_dynamics": -0.645517, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.912549, "high": 28.22839, "low": 26.84658, "close": 26.895929, "volume": 2650250}, "trend_line": 30.736282, "activity_lines": {"activity_5": 28.132319, "activity_10": 29.201264, "activity_20": 30.566981, "activity_30": 30.760308}, "trend_signal": 0, "fair_value": 35.61663, "relative_strength": -11.360549, "rate_of_change": -0.9264465553754143, "market_dynamics": -0.824779, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.866317, "high": 28.218517, "low": 26.649177, "close": 27.034111, "volume": 3694194}, "trend_line": 30.489859, "activity_lines": {"activity_5": 27.559856, "activity_10": 28.675862, "activity_20": 30.151235, "activity_30": 30.521459}, "trend_signal": 0, "fair_value": 35.475933, "relative_strength": -10.241963, "rate_of_change": -0.8017332740505182, "market_dynamics": -0.893237, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.698527, "high": 27.557224, "low": 25.119318, "close": 25.425289, "volume": 2686182}, "trend_line": 30.278182, "activity_lines": {"activity_5": 26.714978, "activity_10": 27.91775, "activity_20": 29.610045, "activity_30": 30.194712}, "trend_signal": 0, "fair_value": 35.313826, "relative_strength": -13.482608, "rate_of_change": -0.6942537845124116, "market_dynamics": -0.974772, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.42529, "high": 28.790982, "low": 24.882434, "close": 27.636185, "volume": 4320708}, "trend_line": 30.178216, "activity_lines": {"activity_5": 26.864345, "activity_10": 27.689662, "activity_20": 29.323349, "activity_30": 30.024261}, "trend_signal": 0, "fair_value": 35.191958, "relative_strength": -7.460571, "rate_of_change": -0.3301585280120253, "market_dynamics": -1.005838, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.080339, "high": 28.603451, "low": 27.103199, "close": 27.468393, "volume": 3569567}, "trend_line": 30.258501, "activity_lines": {"activity_5": 27.008448, "activity_10": 27.494414, "activity_20": 29.045582, "activity_30": 29.849433}, "trend_signal": 0, "fair_value": 35.071278, "relative_strength": -4.881246, "rate_of_change": 0.26603626934077196, "market_dynamics": -0.99414, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.241383, "high": 28.080339, "low": 26.75775, "close": 26.86632, "volume": 1812363}, "trend_line": 30.335938, "activity_lines": {"activity_5": 26.999894, "activity_10": 27.256994, "activity_20": 28.723652, "activity_30": 29.630583}, "trend_signal": 0, "fair_value": 34.945047, "relative_strength": -4.79901, "rate_of_change": 0.2559181632956628, "market_dynamics": -1.006129, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.747879, "high": 27.004501, "low": 26.224765, "close": 26.728138, "volume": 1862776}, "trend_line": 30.30025, "activity_lines": {"activity_5": 26.947254, "activity_10": 27.058696, "activity_20": 28.408829, "activity_30": 29.397822}, "trend_signal": 0, "fair_value": 34.820549, "relative_strength": -5.964503, "rate_of_change": -0.11764264549855154, "market_dynamics": -1.027967, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.599828, "high": 30.360322, "low": 26.234635, "close": 29.856949, "volume": 4128584}, "trend_line": 30.353261, "activity_lines": {"activity_5": 27.957949, "activity_10": 27.506797, "activity_20": 28.417463, "activity_30": 29.369222}, "trend_signal": 0, "fair_value": 34.746465, "relative_strength": -10.463714, "rate_of_change": 0.1749523518782897, "market_dynamics": -0.645952, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.189408, "high": 34.199779, "low": 30.261621, "close": 33.874065, "volume": 3122433}, "trend_line": 30.514508, "activity_lines": {"activity_5": 30.012238, "activity_10": 28.674874, "activity_20": 28.820925, "activity_30": 29.59637}, "trend_signal": 0, "fair_value": 34.733636, "relative_strength": -7.804166, "rate_of_change": 0.5312345187556602, "market_dynamics": -0.119785, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.480263, "high": 40.269868, "low": 33.16342, "close": 33.716145, "volume": 10040076}, "trend_line": 30.612658, "activity_lines": {"activity_5": 31.598029, "activity_10": 29.714641, "activity_20": 29.201582, "activity_30": 29.802928}, "trend_signal": 0, "fair_value": 34.71889, "relative_strength": -3.629176, "rate_of_change": 0.32165027861501294, "market_dynamics": 0.50454, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.558222, "high": 35.532239, "low": 32.571216, "close": 34.930164, "volume": 6663173}, "trend_line": 30.717486, "activity_lines": {"activity_5": 33.171975, "activity_10": 30.874643, "activity_20": 29.712059, "activity_30": 30.081476}, "trend_signal": 0, "fair_value": 34.721908, "relative_strength": -2.759322, "rate_of_change": 0.34243351230723335, "market_dynamics": 1.17278, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.068342, "high": 36.509372, "low": 34.683411, "close": 35.670418, "volume": 6139887}, "trend_line": 30.810924, "activity_lines": {"activity_5": 34.455084, "activity_10": 32.02316, "activity_20": 30.286509, "activity_30": 30.40102}, "trend_signal": 0, "fair_value": 34.735267, "relative_strength": -2.875153, "rate_of_change": 0.3041850495186976, "market_dynamics": 1.387538, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.542105, "high": 41.177915, "low": 33.666793, "close": 37.881313, "volume": 13115549}, "trend_line": 30.918602, "activity_lines": {"activity_5": 35.879006, "activity_10": 33.416633, "activity_20": 31.046057, "activity_30": 30.857174}, "trend_signal": 0, "fair_value": 34.778962, "relative_strength": 4.958274, "rate_of_change": 0.34947994419122236, "market_dynamics": 1.499444, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.308851, "high": 38.167545, "low": 34.841334, "close": 35.828339, "volume": 20230957}, "trend_line": 31.017304, "activity_lines": {"activity_5": 36.083645, "activity_10": 34.210366, "activity_20": 31.584305, "activity_30": 31.173932}, "trend_signal": 1, "fair_value": 34.793337, "relative_strength": -6.619709, "rate_of_change": 0.319231768629123, "market_dynamics": 1.46769, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.828342, "high": 38.463652, "low": 33.765494, "close": 33.883938, "volume": 10556702}, "trend_line": 31.138918, "activity_lines": {"activity_5": 35.509866, "activity_10": 34.501623, "activity_20": 31.914952, "activity_30": 31.358876}, "trend_signal": 1, "fair_value": 34.781048, "relative_strength": -7.879744, "rate_of_change": 0.39208436684245995, "market_dynamics": 1.352387, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.765493, "high": 36.785736, "low": 32.087581, "close": 35.670418, "volume": 8178350}, "trend_line": 31.290514, "activity_lines": {"activity_5": 35.520394, "activity_10": 35.001048, "activity_20": 32.402815, "activity_30": 31.651231}, "trend_signal": 1, "fair_value": 34.792906, "relative_strength": 0.178534, "rate_of_change": 0.48683772506161394, "market_dynamics": 1.23942, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.038736, "high": 37.585215, "low": 33.4003, "close": 34.821594, "volume": 10564665}, "trend_line": 31.381976, "activity_lines": {"activity_5": 35.19863, "activity_10": 35.186068, "activity_20": 32.78474, "activity_30": 31.879042}, "trend_signal": 1, "fair_value": 34.793284, "relative_strength": -3.486788, "rate_of_change": 0.2922994489639893, "market_dynamics": 1.092718, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.821591, "high": 38.690659, "low": 34.26887, "close": 38.394558, "volume": 12883158}, "trend_line": 31.580839, "activity_lines": {"activity_5": 36.124442, "activity_10": 35.873563, "activity_20": 33.488711, "activity_30": 32.331467}, "trend_signal": 1, "fair_value": 34.840054, "relative_strength": 4.8446, "rate_of_change": 0.6336853995427163, "market_dynamics": 1.089886, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.147804, "high": 41.444408, "low": 37.417418, "close": 40.289608, "volume": 11790086}, "trend_line": 31.849045, "activity_lines": {"activity_5": 37.647722, "activity_10": 36.750383, "activity_20": 34.329781, "activity_30": 32.893323}, "trend_signal": 1, "fair_value": 34.90992, "relative_strength": 10.823082, "rate_of_change": 0.8492681274237182, "market_dynamics": 1.200532, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.269865, "high": 41.247003, "low": 36.321844, "close": 38.493259, "volume": 7602740}, "trend_line": 31.908891, "activity_lines": {"activity_5": 38.2748, "activity_10": 37.183949, "activity_20": 34.943136, "activity_30": 33.321982}, "trend_signal": 1, "fair_value": 34.955278, "relative_strength": 6.639856, "rate_of_change": 0.18790516324743894, "market_dynamics": 1.207014, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.799229, "high": 38.848578, "low": 36.499504, "close": 37.970146, "volume": 6026772}, "trend_line": 32.055918, "activity_lines": {"activity_5": 38.42022, "activity_10": 37.435546, "activity_20": 35.457601, "activity_30": 33.713031}, "trend_signal": 1, "fair_value": 34.992964, "relative_strength": 5.199598, "rate_of_change": 0.46077126278063935, "market_dynamics": 1.153301, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.58521, "high": 40.171169, "low": 35.82834, "close": 35.887562, "volume": 8399692}, "trend_line": 32.241395, "activity_lines": {"activity_5": 37.71813, "activity_10": 37.253219, "activity_20": 35.720991, "activity_30": 33.960234}, "trend_signal": 1, "fair_value": 35.004009, "relative_strength": 7.19055, "rate_of_change": 0.5786045497121586, "market_dynamics": 0.861549, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.433539, "high": 37.802352, "low": 34.347829, "close": 36.489635, "volume": 4843442}, "trend_line": 32.375461, "activity_lines": {"activity_5": 37.145666, "activity_10": 37.176412, "activity_20": 35.999562, "activity_30": 34.234314}, "trend_signal": 1, "fair_value": 35.022126, "relative_strength": 10.221785, "rate_of_change": 0.4158194767937437, "market_dynamics": 0.458255, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.141059, "high": 40.121819, "low": 35.621068, "close": 39.509872, "volume": 6991235}, "trend_line": 32.655113, "activity_lines": {"activity_5": 37.706942, "activity_10": 37.674042, "activity_20": 36.513087, "activity_30": 34.694598}, "trend_signal": 1, "fair_value": 35.076195, "relative_strength": 15.01319, "rate_of_change": 0.863777661729662, "market_dynamics": 0.289907, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.835587, "high": 42.421541, "low": 38.690659, "close": 41.454277, "volume": 9546686}, "trend_line": 32.997933, "activity_lines": {"activity_5": 38.968337, "activity_10": 38.458264, "activity_20": 37.155253, "activity_30": 35.262286}, "trend_signal": 1, "fair_value": 35.152125, "relative_strength": 18.854582, "rate_of_change": 1.0498202838863342, "market_dynamics": 0.258894, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.53324, "high": 42.214273, "low": 40.368571, "close": 40.980515, "volume": 1225800}, "trend_line": 33.350624, "activity_lines": {"activity_5": 39.874409, "activity_10": 39.018704, "activity_20": 37.685698, "activity_30": 35.777291}, "trend_signal": 1, "fair_value": 35.220694, "relative_strength": 18.714253, "rate_of_change": 1.0688275535319138, "market_dynamics": 0.274154, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.980514, "high": 41.444408, "low": 39.085458, "close": 40.092205, "volume": 5104691}, "trend_line": 33.653964, "activity_lines": {"activity_5": 40.283686, "activity_10": 39.321087, "activity_20": 38.064333, "activity_30": 36.212232}, "trend_signal": 1, "fair_value": 35.27734, "relative_strength": 11.101983, "rate_of_change": 0.9095481991581285, "market_dynamics": 0.349692, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.29948, "high": 40.950904, "low": 39.302602, "close": 40.427788, "volume": 7612972}, "trend_line": 34.025407, "activity_lines": {"activity_5": 40.524515, "activity_10": 39.588655, "activity_20": 38.411289, "activity_30": 36.649253}, "trend_signal": 1, "fair_value": 35.33654, "relative_strength": 9.619622, "rate_of_change": 1.1037124779713894, "market_dynamics": 0.372402, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.161297, "high": 42.007005, "low": 39.085459, "close": 41.582592, "volume": 6953476}, "trend_line": 34.464954, "activity_lines": {"activity_5": 40.887736, "activity_10": 40.029219, "activity_20": 38.817889, "activity_30": 37.136813}, "trend_signal": 1, "fair_value": 35.407518, "relative_strength": 9.827257, "rate_of_change": 1.2918199626531945, "market_dynamics": 0.367331, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.454276, "high": 46.231391, "low": 41.355577, "close": 42.204403, "volume": 9558503}, "trend_line": 34.932138, "activity_lines": {"activity_5": 41.320045, "activity_10": 40.559332, "activity_20": 39.247002, "activity_30": 37.636133}, "trend_signal": 1, "fair_value": 35.483887, "relative_strength": 14.833676, "rate_of_change": 1.3555335080383486, "market_dynamics": 0.500613, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.273493, "high": 44.099456, "low": 40.664671, "close": 43.11245, "volume": 5957731}, "trend_line": 35.472688, "activity_lines": {"activity_5": 42.005028, "activity_10": 41.187068, "activity_20": 39.722175, "activity_30": 38.163895}, "trend_signal": 1, "fair_value": 35.568649, "relative_strength": 14.233379, "rate_of_change": 1.5474289034355586, "market_dynamics": 0.65057, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.388809, "high": 44.908798, "low": 40.664673, "close": 44.642307, "volume": 7009837}, "trend_line": 36.059628, "activity_lines": {"activity_5": 43.057834, "activity_10": 41.999464, "activity_20": 40.304086, "activity_30": 38.755483}, "trend_signal": 1, "fair_value": 35.66836, "relative_strength": 16.281099, "rate_of_change": 1.654625101993958, "market_dynamics": 0.776191, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.592958, "high": 47.840211, "low": 43.053227, "close": 46.063599, "volume": 8814432}, "trend_line": 36.747572, "activity_lines": {"activity_5": 44.281065, "activity_10": 42.911099, "activity_20": 40.978634, "activity_30": 39.4009}, "trend_signal": 1, "fair_value": 35.781352, "relative_strength": 22.581849, "rate_of_change": 1.9077956100933757, "market_dynamics": 0.940499, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.402301, "high": 46.142555, "low": 41.404928, "close": 41.947781, "volume": 7716864}, "trend_line": 37.224625, "activity_lines": {"activity_5": 43.756635, "activity_10": 42.900332, "activity_20": 41.222237, "activity_30": 39.736398}, "trend_signal": 1, "fair_value": 35.847657, "relative_strength": 12.191992, "rate_of_change": 1.2981891701579769, "market_dynamics": 0.871068, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.444408, "high": 43.803354, "low": 39.480264, "close": 39.677666, "volume": 4783430}, "trend_line": 37.631601, "activity_lines": {"activity_5": 42.451154, "activity_10": 42.432491, "activity_20": 41.220498, "activity_30": 39.894658}, "trend_signal": 1, "fair_value": 35.888402, "relative_strength": 8.477, "rate_of_change": 1.0932977833893565, "market_dynamics": 0.520825, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.509376, "high": 37.53586, "low": 30.695905, "close": 35.038734, "volume": 11834589}, "trend_line": 37.904015, "activity_lines": {"activity_5": 39.767812, "activity_10": 41.15351, "activity_20": 40.749367, "activity_30": 39.727377}, "trend_signal": 1, "fair_value": 35.879458, "relative_strength": 0.968808, "rate_of_change": 0.7238969184436178, "market_dynamics": 0.050483, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.038734, "high": 35.038734, "low": 35.038734, "close": 35.038734, "volume": 0}, "trend_line": 38.181034, "activity_lines": {"activity_5": 37.622718, "activity_10": 39.982561, "activity_20": 40.281244, "activity_30": 39.54252}, "trend_signal": 0, "fair_value": 35.870701, "relative_strength": 1.334922, "rate_of_change": 0.7308434212048399, "market_dynamics": -0.642342, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.038734, "high": 35.038734, "low": 35.038734, "close": 35.038734, "volume": 0}, "trend_line": 38.353761, "activity_lines": {"activity_5": 36.117861, "activity_10": 38.903493, "activity_20": 39.812086, "activity_30": 39.339791}, "trend_signal": 0, "fair_value": 35.862124, "relative_strength": -0.181565, "rate_of_change": 0.4523895293144808, "market_dynamics": -1.134853, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.046478, "high": 42.046478, "low": 36.361322, "close": 37.131187, "volume": 10403148}, "trend_line": 38.462331, "activity_lines": {"activity_5": 36.04548, "activity_10": 38.302855, "activity_20": 39.558191, "activity_30": 39.260915}, "trend_signal": 0, "fair_value": 35.875073, "relative_strength": 5.731105, "rate_of_change": 0.2830752373932775, "market_dynamics": -1.178169, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.308851, "high": 41.325965, "low": 37.308851, "close": 39.983635, "volume": 8394871}, "trend_line": 38.671248, "activity_lines": {"activity_5": 37.245022, "activity_10": 38.301777, "activity_20": 39.590997, "activity_30": 39.359064}, "trend_signal": 0, "fair_value": 35.916574, "relative_strength": 10.93088, "rate_of_change": 0.5431730073770089, "market_dynamics": -1.0717, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.131686, "high": 44.059976, "low": 40.131686, "close": 42.36232, "volume": 8450151}, "trend_line": 38.918986, "activity_lines": {"activity_5": 39.21706, "activity_10": 38.773566, "activity_20": 39.843247, "activity_30": 39.597197}, "trend_signal": 0, "fair_value": 35.981031, "relative_strength": 16.392397, "rate_of_change": 0.640625821023408, "market_dynamics": -0.72573, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.253752, "high": 43.763872, "low": 41.207524, "close": 41.237133, "volume": 5633728}, "trend_line": 39.104543, "activity_lines": {"activity_5": 40.325797, "activity_10": 39.054414, "activity_20": 39.967421, "activity_30": 39.746755}, "trend_signal": 0, "fair_value": 36.033072, "relative_strength": 13.72093, "rate_of_change": 0.47677758099864903, "market_dynamics": -0.466319, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.74051, "high": 42.145183, "low": 40.220516, "close": 40.230385, "volume": 4027980}, "trend_line": 39.182846, "activity_lines": {"activity_5": 40.685725, "activity_10": 39.214129, "activity_20": 39.970241, "activity_30": 39.81939}, "trend_signal": 1, "fair_value": 36.074222, "relative_strength": 11.704791, "rate_of_change": 0.2002401613541379, "market_dynamics": -0.421019, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.894802, "high": 41.404927, "low": 39.588832, "close": 40.635059, "volume": 2870729}, "trend_line": 39.34307, "activity_lines": {"activity_5": 40.834434, "activity_10": 39.55348, "activity_20": 39.993788, "activity_30": 39.913081}, "trend_signal": 1, "fair_value": 36.118502, "relative_strength": 10.819067, "rate_of_change": 0.4089136353188829, "market_dynamics": -0.435618, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.67454, "high": 52.31135, "low": 39.677664, "close": 48.215271, "volume": 22285297}, "trend_line": 39.820781, "activity_lines": {"activity_5": 43.276289, "activity_10": 41.294918, "activity_20": 40.733902, "activity_30": 40.485482}, "trend_signal": 1, "fair_value": 36.234817, "relative_strength": 31.411474, "rate_of_change": 1.214218920892547, "market_dynamics": -0.141482, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.662551, "high": 52.291609, "low": 43.349326, "close": 43.46777, "volume": 29806049}, "trend_line": 40.080693, "activity_lines": {"activity_5": 43.586868, "activity_10": 42.017946, "activity_20": 40.989678, "activity_30": 40.720771}, "trend_signal": 1, "fair_value": 36.303702, "relative_strength": 19.281625, "rate_of_change": 0.652704425862466, "market_dynamics": 0.10185, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.855823, "high": 45.599704, "low": 42.303104, "close": 43.297268, "volume": 15846427}, "trend_line": 40.363215, "activity_lines": {"activity_5": 43.766916, "activity_10": 42.556717, "activity_20": 41.217371, "activity_30": 40.928292}, "trend_signal": 1, "fair_value": 36.369679, "relative_strength": 14.146378, "rate_of_change": 0.704883021857931, "market_dynamics": 0.363607, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.806529, "high": 44.83504, "low": 42.059061, "close": 42.228817, "volume": 10593100}, "trend_line": 40.491024, "activity_lines": {"activity_5": 43.453471, "activity_10": 42.75107, "activity_20": 41.328045, "activity_30": 41.048654}, "trend_signal": 1, "fair_value": 36.424438, "relative_strength": 9.648723, "rate_of_change": 0.31664722445921684, "market_dynamics": 0.600239, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.228816, "high": 46.702334, "low": 41.69958, "close": 45.324329, "volume": 12359722}, "trend_line": 40.658848, "activity_lines": {"activity_5": 44.038635, "activity_10": 43.377515, "activity_20": 41.724953, "activity_30": 41.36048}, "trend_signal": 1, "fair_value": 36.506844, "relative_strength": 15.179557, "rate_of_change": 0.41447210621296204, "market_dynamics": 0.541031, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.735184, "high": 46.163115, "low": 43.496979, "close": 44.735184, "volume": 14046558}, "trend_line": 40.866912, "activity_lines": {"activity_5": 44.1148, "activity_10": 43.747876, "activity_20": 42.047935, "activity_30": 41.623469}, "trend_signal": 1, "fair_value": 36.582333, "relative_strength": 10.944753, "rate_of_change": 0.5117311734951278, "market_dynamics": 0.625074, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.555443, "high": 47.581063, "low": 44.345748, "close": 46.292927, "volume": 15718331}, "trend_line": 41.144338, "activity_lines": {"activity_5": 44.942217, "activity_10": 44.315071, "activity_20": 42.507221, "activity_30": 41.973535}, "trend_signal": 1, "fair_value": 36.670612, "relative_strength": 11.704178, "rate_of_change": 0.6788523683903458, "market_dynamics": 0.783294, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.94343, "high": 46.692347, "low": 44.136054, "close": 44.245895, "volume": 9831347}, "trend_line": 41.422949, "activity_lines": {"activity_5": 44.898947, "activity_10": 44.438613, "activity_20": 42.756407, "activity_30": 42.173635}, "trend_signal": 1, "fair_value": 36.738857, "relative_strength": 8.07343, "rate_of_change": 0.6771551410062913, "market_dynamics": 0.821994, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.93634, "high": 50.027513, "low": 43.906385, "close": 48.60957, "volume": 17974267}, "trend_line": 41.826947, "activity_lines": {"activity_5": 46.246994, "activity_10": 45.300845, "activity_20": 43.423069, "activity_30": 42.637288}, "trend_signal": 1, "fair_value": 36.844846, "relative_strength": 16.566289, "rate_of_change": 0.9752999478622207, "market_dynamics": 0.927746, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.23866, "high": 65.854583, "low": 47.940538, "close": 61.141415, "volume": 39891819}, "trend_line": 42.547998, "activity_lines": {"activity_5": 51.346939, "activity_10": 48.289247, "activity_20": 45.271116, "activity_30": 43.883383}, "trend_signal": 1, "fair_value": 37.05986, "relative_strength": 38.80416, "rate_of_change": 1.7238910599905912, "market_dynamics": 1.104905, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.910298, "high": 62.509429, "low": 57.187141, "close": 57.187141, "volume": 25571663}, "trend_line": 43.072427, "activity_lines": {"activity_5": 54.074319, "activity_10": 50.185846, "activity_20": 46.651168, "activity_30": 44.827844}, "trend_signal": 1, "fair_value": 37.236415, "relative_strength": 23.159923, "rate_of_change": 1.2325585800770176, "market_dynamics": 1.212944, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.416808, "high": 59.813338, "low": 52.623755, "close": 53.971802, "volume": 19784102}, "trend_line": 43.50547, "activity_lines": {"activity_5": 54.89979, "activity_10": 51.334713, "activity_20": 47.641618, "activity_30": 45.531029}, "trend_signal": 1, "fair_value": 37.38194, "relative_strength": 10.856752, "rate_of_change": 1.0053833279466815, "market_dynamics": 1.367067, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.921875, "high": 54.381208, "low": 47.601029, "close": 49.608124, "volume": 11426000}, "trend_line": 43.822667, "activity_lines": {"activity_5": 53.758777, "activity_10": 51.499202, "activity_20": 48.126322, "activity_30": 45.924749}, "trend_signal": 1, "fair_value": 37.487338, "relative_strength": 2.459741, "rate_of_change": 0.7290968239166251, "market_dynamics": 1.149766, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.428384, "high": 52.374117, "low": 49.038949, "close": 51.115936, "volume": 9704118}, "trend_line": 44.178939, "activity_lines": {"activity_5": 52.762885, "activity_10": 51.823096, "activity_20": 48.685249, "activity_30": 46.395282}, "trend_signal": 1, "fair_value": 37.603822, "relative_strength": 2.546603, "rate_of_change": 0.8129856633326241, "market_dynamics": 0.831282, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.135908, "high": 55.000312, "low": 49.947631, "close": 51.655159, "volume": 13638450}, "trend_line": 44.514691, "activity_lines": {"activity_5": 51.779644, "activity_10": 52.083446, "activity_20": 49.218973, "activity_30": 46.877619}, "trend_signal": 1, "fair_value": 37.722901, "relative_strength": 2.138106, "rate_of_change": 0.7599820357840631, "market_dynamics": 0.522319, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.475417, "high": 52.623755, "low": 49.488298, "close": 49.757908, "volume": 7875713}, "trend_line": 44.766475, "activity_lines": {"activity_5": 50.796402, "activity_10": 51.883736, "activity_20": 49.502845, "activity_30": 47.215891}, "trend_signal": 1, "fair_value": 37.824035, "relative_strength": -2.945707, "rate_of_change": 0.56562001070613, "market_dynamics": 0.220293, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.75791, "high": 51.924768, "low": 49.468329, "close": 51.325638, "volume": 2886400}, "trend_line": 45.040248, "activity_lines": {"activity_5": 50.83102, "activity_10": 51.877745, "activity_20": 49.88948, "activity_30": 47.639063}, "trend_signal": 1, "fair_value": 37.936549, "relative_strength": -2.516667, "rate_of_change": 0.6115580911831867, "market_dynamics": 0.091029, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.834897, "high": 54.411167, "low": 51.834897, "close": 52.773537, "volume": 5018575}, "trend_line": 45.311289, "activity_lines": {"activity_5": 51.524681, "activity_10": 52.043505, "activity_20": 50.371327, "activity_30": 48.137985}, "trend_signal": 1, "fair_value": 38.059169, "relative_strength": 1.217235, "rate_of_change": 0.6017751056788228, "market_dynamics": -0.010357, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.328243, "high": 84.877019, "low": 62.020141, "close": 79.075432, "volume": 66438854}, "trend_line": 46.411683, "activity_lines": {"activity_5": 60.774613, "activity_10": 56.836379, "activity_20": 53.303182, "activity_30": 50.316317}, "trend_signal": 1, "fair_value": 38.395367, "relative_strength": 57.411851, "rate_of_change": 2.428520627607823, "market_dynamics": 0.327157, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.888596, "high": 77.288019, "low": 62.880001, "close": 65.029999, "volume": 49353849}, "trend_line": 47.18109, "activity_lines": {"activity_5": 63.478768, "activity_10": 58.521614, "activity_20": 54.7124, "activity_30": 51.517498}, "trend_signal": 1, "fair_value": 38.611909, "relative_strength": 22.69062, "rate_of_change": 1.6577873291084944, "market_dynamics": 0.651168, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.110001, "high": 68.099998, "low": 61.25, "close": 61.98, "volume": 30338335}, "trend_line": 47.924501, "activity_lines": {"activity_5": 64.2746, "activity_10": 59.581601, "activity_20": 55.714976, "activity_30": 52.472267}, "trend_signal": 1, "fair_value": 38.800362, "relative_strength": 15.595239, "rate_of_change": 1.5756545683874659, "market_dynamics": 0.869877, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.82, "high": 61.880001, "low": 59.110001, "close": 59.950001, "volume": 13376142}, "trend_line": 48.754877, "activity_lines": {"activity_5": 63.57896, "activity_10": 60.185355, "activity_20": 56.458672, "activity_30": 53.248105}, "trend_signal": 1, "fair_value": 38.969559, "relative_strength": 10.921596, "rate_of_change": 1.7326753177878704, "market_dynamics": 0.980424, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.639999, "high": 63.400002, "low": 57.68, "close": 58.009998, "volume": 17917312}, "trend_line": 49.520586, "activity_lines": {"activity_5": 61.661695, "activity_10": 60.327687, "activity_20": 56.939119, "activity_30": 53.84521}, "trend_signal": 1, "fair_value": 39.120673, "relative_strength": 8.220683, "rate_of_change": 1.5705280109721147, "market_dynamics": 0.596917, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.32, "high": 58.77, "low": 52.689999, "close": 52.889999, "volume": 9565884}, "trend_line": 50.115628, "activity_lines": {"activity_5": 57.688666, "activity_10": 59.386349, "activity_20": 56.861886, "activity_30": 54.062591}, "trend_signal": 1, "fair_value": 39.229093, "relative_strength": 3.610693, "rate_of_change": 1.2016053283375916, "market_dynamics": 0.118724, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.919998, "high": 54.93, "low": 52.799999, "close": 54.529999, "volume": 7840645}, "trend_line": 50.695588, "activity_lines": {"activity_5": 56.007999, "activity_10": 58.710936, "activity_20": 56.890077, "activity_30": 54.347389}, "trend_signal": 1, "fair_value": 39.348631, "relative_strength": 2.708472, "rate_of_change": 1.1572438042680018, "market_dynamics": -0.260314, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.490002, "high": 55.400002, "low": 53.029999, "close": 54.73, "volume": 6557985}, "trend_line": 51.187134, "activity_lines": {"activity_5": 55.093999, "activity_10": 58.019618, "activity_20": 56.893478, "activity_30": 54.607674}, "trend_signal": 1, "fair_value": 39.467867, "relative_strength": 1.513717, "rate_of_change": 0.9696031141802706, "market_dynamics": -0.544507, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.799999, "high": 56.09, "low": 53.68, "close": 55.549999, "volume": 7542292}, "trend_line": 51.626723, "activity_lines": {"activity_5": 54.936666, "activity_10": 57.386988, "activity_20": 56.927381, "activity_30": 54.889149}, "trend_signal": 1, "fair_value": 39.591576, "relative_strength": 1.969595, "rate_of_change": 0.8587880696739106, "market_dynamics": -0.70115, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.380001, "high": 56.5, "low": 51.950001, "close": 54.049999, "volume": 7986327}, "trend_line": 52.053819, "activity_lines": {"activity_5": 54.572666, "activity_10": 56.404825, "activity_20": 56.774345, "activity_30": 55.04549}, "trend_signal": 1, "fair_value": 39.701945, "relative_strength": -0.124674, "rate_of_change": 0.8272769898643361, "market_dynamics": -0.709313, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.0, "high": 57.779999, "low": 54.0, "close": 55.799999, "volume": 8558314}, "trend_line": 52.572806, "activity_lines": {"activity_5": 55.055999, "activity_10": 55.717636, "activity_20": 56.741289, "activity_30": 55.287179}, "trend_signal": 1, "fair_value": 39.8239, "relative_strength": -0.655789, "rate_of_change": 0.9970200265229392, "market_dynamics": -0.677435, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.799999, "high": 56.849998, "low": 54.200001, "close": 54.57, "volume": 4314707}, "trend_line": 53.037304, "activity_lines": {"activity_5": 54.935333, "activity_10": 55.229999, "activity_20": 56.556851, "activity_30": 55.41603}, "trend_signal": 1, "fair_value": 39.934773, "relative_strength": -2.464744, "rate_of_change": 0.8835328287403929, "market_dynamics": -0.667256, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.880001, "high": 59.599998, "low": 54.810001, "close": 59.220001, "volume": 12548707}, "trend_line": 53.404128, "activity_lines": {"activity_5": 56.362, "activity_10": 55.778, "activity_20": 56.846562, "activity_30": 55.814914}, "trend_signal": 1, "fair_value": 40.078693, "relative_strength": 1.16464, "rate_of_change": 0.6916339488145951, "market_dynamics": -0.607264, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.709999, "high": 62.599998, "low": 57.509998, "close": 59.650002, "volume": 16271604}, "trend_line": 53.943536, "activity_lines": {"activity_5": 57.632667, "activity_10": 56.454364, "activity_20": 57.167545, "activity_30": 56.217873}, "trend_signal": 1, "fair_value": 40.223665, "relative_strength": 0.616235, "rate_of_change": 1.0100492606114675, "market_dynamics": -0.489274, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.110001, "high": 60.380001, "low": 57.599998, "close": 60.349998, "volume": 8892944}, "trend_line": 54.51196, "activity_lines": {"activity_5": 58.863333, "activity_10": 57.263454, "activity_20": 57.528156, "activity_30": 56.631193}, "trend_signal": 1, "fair_value": 40.371653, "relative_strength": 0.608201, "rate_of_change": 1.053738857608445, "market_dynamics": -0.49286, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.380001, "high": 61.98, "low": 55.0, "close": 57.25, "volume": 15644230}, "trend_line": 55.012666, "activity_lines": {"activity_5": 58.640667, "activity_10": 57.466363, "activity_20": 57.542377, "activity_30": 56.807841}, "trend_signal": 1, "fair_value": 40.494853, "relative_strength": -2.986915, "rate_of_change": 0.9185250356068668, "market_dynamics": -0.428729, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.790001, "high": 56.779999, "low": 52.799999, "close": 54.0, "volume": 6939955}, "trend_line": 55.301855, "activity_lines": {"activity_5": 57.238, "activity_10": 56.999091, "activity_20": 57.217864, "activity_30": 56.742508}, "trend_signal": 1, "fair_value": 40.592716, "relative_strength": -6.565608, "rate_of_change": 0.5256771231556027, "market_dynamics": -0.6384, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.669998, "high": 61.0, "low": 54.060001, "close": 57.970001, "volume": 11480655}, "trend_line": 55.743016, "activity_lines": {"activity_5": 57.196667, "activity_10": 57.263273, "activity_20": 57.260281, "activity_30": 56.914646}, "trend_signal": 1, "fair_value": 40.717733, "relative_strength": -1.232785, "rate_of_change": 0.7977327342816871, "market_dynamics": -0.603487, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.459999, "high": 61.799999, "low": 58.459999, "close": 61.68, "volume": 9062681}, "trend_line": 56.255918, "activity_lines": {"activity_5": 58.475333, "activity_10": 58.143091, "activity_20": 57.616926, "activity_30": 57.297677}, "trend_signal": 1, "fair_value": 40.867463, "relative_strength": 2.002751, "rate_of_change": 0.9201188539924068, "market_dynamics": -0.337773, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.57, "high": 61.07, "low": 56.5, "close": 58.43, "volume": 9739162}, "trend_line": 56.728722, "activity_lines": {"activity_5": 58.535334, "activity_10": 58.320546, "activity_20": 57.61474, "activity_30": 57.437941}, "trend_signal": 1, "fair_value": 40.99202, "relative_strength": -1.239595, "rate_of_change": 0.8404520214211, "market_dynamics": -0.187581, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.66, "high": 57.709999, "low": 53.110001, "close": 53.200001, "volume": 8164651}, "trend_line": 56.881736, "activity_lines": {"activity_5": 56.98, "activity_10": 57.467455, "activity_20": 57.087524, "activity_30": 57.210281}, "trend_signal": 1, "fair_value": 41.077992, "relative_strength": -10.657396, "rate_of_change": 0.26972932688312434, "market_dynamics": -0.140518, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.790001, "high": 55.919998, "low": 50.5, "close": 50.5, "volume": 8691430}, "trend_line": 56.527022, "activity_lines": {"activity_5": 54.794667, "activity_10": 56.170728, "activity_20": 56.426381, "activity_30": 56.798556}, "trend_signal": 0, "fair_value": 41.14388, "relative_strength": -12.484728, "rate_of_change": -0.6235991109694581, "market_dynamics": -0.388923, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.799999, "high": 57.18, "low": 46.599998, "close": 55.689999, "volume": 12169225}, "trend_line": 56.477118, "activity_lines": {"activity_5": 54.572667, "activity_10": 55.891636, "activity_20": 56.328714, "activity_30": 56.744555}, "trend_signal": 0, "fair_value": 41.244895, "relative_strength": -2.630047, "rate_of_change": -0.08828344079404193, "market_dynamics": -0.616534, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.91, "high": 64.800003, "low": 54.18, "close": 61.360001, "volume": 20340720}, "trend_line": 56.723391, "activity_lines": {"activity_5": 56.392667, "activity_10": 56.707637, "activity_20": 56.801, "activity_30": 57.05958}, "trend_signal": 0, "fair_value": 41.383619, "relative_strength": 10.23061, "rate_of_change": 0.43605801556659146, "market_dynamics": -0.541264, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.5, "high": 69.18, "low": 59.0, "close": 65.25, "volume": 17373450}, "trend_line": 57.244787, "activity_lines": {"activity_5": 59.530667, "activity_10": 58.199818, "activity_20": 57.637048, "activity_30": 57.609683}, "trend_signal": 1, "fair_value": 41.547088, "relative_strength": 9.014712, "rate_of_change": 0.9191904623614671, "market_dynamics": -0.052502, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 65.900002, "low": 61.790001, "close": 65.709999, "volume": 14259078}, "trend_line": 57.731256, "activity_lines": {"activity_5": 62.367333, "activity_10": 59.686545, "activity_20": 58.482429, "activity_30": 58.155826}, "trend_signal": 1, "fair_value": 41.711461, "relative_strength": 5.123932, "rate_of_change": 0.8498048914043467, "market_dynamics": 0.487009, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.110001, "high": 70.669998, "low": 64.709999, "close": 68.580002, "volume": 12669733}, "trend_line": 58.295417, "activity_lines": {"activity_5": 65.326667, "activity_10": 61.541273, "activity_20": 59.540095, "activity_30": 58.855745}, "trend_signal": 1, "fair_value": 41.893006, "relative_strength": 8.810011, "rate_of_change": 0.977219341980016, "market_dynamics": 0.884061, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.599998, "high": 69.68, "low": 65.300003, "close": 66.669998, "volume": 7604522}, "trend_line": 58.859153, "activity_lines": {"activity_5": 66.444, "activity_10": 62.783636, "activity_20": 60.348952, "activity_30": 59.396041}, "trend_signal": 1, "fair_value": 42.059294, "relative_strength": 4.190634, "rate_of_change": 0.9670331374420029, "market_dynamics": 0.936805, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.839996, "high": 74.849998, "low": 65.940002, "close": 72.839996, "volume": 7979521}, "trend_line": 59.576299, "activity_lines": {"activity_5": 68.885998, "activity_10": 64.989636, "activity_20": 61.688571, "activity_30": 60.298031}, "trend_signal": 1, "fair_value": 42.264499, "relative_strength": 10.031689, "rate_of_change": 1.2184103294860522, "market_dynamics": 0.937741, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 80.400002, "low": 71.68, "close": 74.169998, "volume": 13720009}, "trend_line": 60.289514, "activity_lines": {"activity_5": 71.005998, "activity_10": 67.234544, "activity_20": 63.072523, "activity_30": 61.23956}, "trend_signal": 1, "fair_value": 42.475794, "relative_strength": 11.645366, "rate_of_change": 1.1971455292984852, "market_dynamics": 1.04344, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.07, "high": 85.5, "low": 74.059998, "close": 83.099998, "volume": 13116804}, "trend_line": 60.423666, "activity_lines": {"activity_5": 75.507998, "activity_10": 70.816908, "activity_20": 65.211142, "activity_30": 62.711204}, "trend_signal": 1, "fair_value": 42.743058, "relative_strength": 24.146953, "rate_of_change": 0.2225129895722833, "market_dynamics": 1.128943, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.360001, "high": 97.209999, "low": 79.690002, "close": 80.300003, "volume": 17114153}, "trend_line": 60.932666, "activity_lines": {"activity_5": 77.917333, "activity_10": 73.346545, "activity_20": 66.953095, "activity_30": 63.993548}, "trend_signal": 1, "fair_value": 42.988528, "relative_strength": 19.552963, "rate_of_change": 0.8423851674276108, "market_dynamics": 1.369944, "expectation": {"probability": 51.6744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7af971d4-e773-4588-8fe5-f67dbf5a49b4/", "share_image": "https://sharemaestro.com/terminal/7af971d4-e773-4588-8fe5-f67dbf5a49b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}