{"ticker": {"uuid": "7afae9fc-8088-4110-8b8f-5adf313daeda", "symbol": "ZDEK", "name": "Innovator Equity Defined Protection ETF 1 Yr December", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZDEK rose 2.72%, moving from 25.70 to 26.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.81 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 66.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.39"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.81"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.33, "high": 26.395, "low": 26.33, "close": 26.395, "volume": 17699}, "trend_line": 25.83035, "activity_lines": {"activity_5": 26.32584, "activity_10": 26.210584, "activity_20": 26.026951, "activity_30": 25.945497}, "trend_signal": 1, "fair_value": 24.939881, "relative_strength": -8.806075, "rate_of_change": 0.12273105216555485, "market_dynamics": 0.50194, "expectation": {"probability": 66.6385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.03, "high": 24.05, "low": 23.97, "close": 24.0, "volume": 682691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.03, "high": 24.06, "low": 23.85, "close": 23.9271, "volume": 873931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.94, "high": 24.03, "low": 23.909, "close": 23.9799, "volume": 365788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.93, "high": 23.97, "low": 23.8501, "close": 23.96, "volume": 607462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.97, "high": 24.04, "low": 23.8223, "close": 23.85, "volume": 375489}, "trend_line": null, "activity_lines": {"activity_5": 23.925593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.82, "high": 24.07, "low": 23.8, "close": 24.0303, "volume": 1004926}, "trend_line": null, "activity_lines": {"activity_5": 23.95456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.957883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.085, "high": 24.1896, "low": 24.05, "close": 24.15, "volume": 149587}, "trend_line": null, "activity_lines": {"activity_5": 24.021407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.985329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0982, "high": 24.1986, "low": 24.0447, "close": 24.115, "volume": 132446}, "trend_line": null, "activity_lines": {"activity_5": 24.061727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.001538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.98, "high": 24.1941, "low": 23.98, "close": 24.13, "volume": 60623}, "trend_line": null, "activity_lines": {"activity_5": 24.09804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.015811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.15, "high": 24.21, "low": 24.1, "close": 24.21, "volume": 130226}, "trend_line": null, "activity_lines": {"activity_5": 24.149687, "activity_10": 24.078285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.0, "high": 24.26, "low": 24.0, "close": 24.12, "volume": 218966}, "trend_line": null, "activity_lines": {"activity_5": 24.147333, "activity_10": 24.093698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.042936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.12, "high": 24.15, "low": 23.96, "close": 24.09, "volume": 194875}, "trend_line": null, "activity_lines": {"activity_5": 24.129, "activity_10": 24.101475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.046858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.06, "high": 24.1161, "low": 23.81, "close": 23.9054, "volume": 128917}, "trend_line": null, "activity_lines": {"activity_5": 24.053133, "activity_10": 24.072725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.805, "high": 23.82, "low": 23.6455, "close": 23.76, "volume": 456696}, "trend_line": null, "activity_lines": {"activity_5": 23.942773, "activity_10": 24.018895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.016264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.775, "high": 23.82, "low": 23.705, "close": 23.7624, "volume": 128260}, "trend_line": null, "activity_lines": {"activity_5": 23.85788, "activity_10": 23.969136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.86, "high": 23.89, "low": 23.6546, "close": 23.6782, "volume": 112885}, "trend_line": null, "activity_lines": {"activity_5": 23.77476, "activity_10": 23.905662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.979269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.649, "high": 23.8196, "low": 23.43, "close": 23.47, "volume": 1597239}, "trend_line": null, "activity_lines": {"activity_5": 23.651693, "activity_10": 23.810735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.949312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.35, "high": 23.69, "low": 23.35, "close": 23.66, "volume": 438196}, "trend_line": null, "activity_lines": {"activity_5": 23.633293, "activity_10": 23.762716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.933239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.7021, "high": 23.7021, "low": 23.51, "close": 23.51, "volume": 260796}, "trend_line": null, "activity_lines": {"activity_5": 23.581253, "activity_10": 23.695698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.910963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.5, "high": 23.75, "low": 23.43, "close": 23.7287, "volume": 437735}, "trend_line": null, "activity_lines": {"activity_5": 23.61878, "activity_10": 23.679716, "activity_20": 23.826367, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.7398, "high": 23.9199, "low": 23.67, "close": 23.9, "volume": 116588}, "trend_line": null, "activity_lines": {"activity_5": 23.715653, "activity_10": 23.703631, "activity_20": 23.826191, "activity_30": null}, "trend_signal": 0, "fair_value": 23.901762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.88, "high": 23.92, "low": 23.7701, "close": 23.84, "volume": 297746}, "trend_line": null, "activity_lines": {"activity_5": 23.77774, "activity_10": 23.720636, "activity_20": 23.820777, "activity_30": null}, "trend_signal": 0, "fair_value": 23.898955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.01, "high": 24.2, "low": 23.96, "close": 24.15, "volume": 760332}, "trend_line": null, "activity_lines": {"activity_5": 23.918493, "activity_10": 23.798551, "activity_20": 23.845301, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.12, "high": 24.2, "low": 23.9717, "close": 24.0257, "volume": 379124}, "trend_line": null, "activity_lines": {"activity_5": 23.985147, "activity_10": 23.849418, "activity_20": 23.857177, "activity_30": null}, "trend_signal": 0, "fair_value": 23.914696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.085, "high": 24.1524, "low": 24.07, "close": 24.14, "volume": 200112}, "trend_line": null, "activity_lines": {"activity_5": 24.05552, "activity_10": 23.916236, "activity_20": 23.879626, "activity_30": null}, "trend_signal": 0, "fair_value": 23.923708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.0985, "high": 24.28, "low": 24.09, "close": 24.2653, "volume": 119069}, "trend_line": null, "activity_lines": {"activity_5": 24.14024, "activity_10": 23.998971, "activity_20": 23.912628, "activity_30": null}, "trend_signal": 0, "fair_value": 23.936846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.24, "high": 24.34, "low": 24.22, "close": 24.22, "volume": 301575}, "trend_line": null, "activity_lines": {"activity_5": 24.185507, "activity_10": 24.062795, "activity_20": 23.940196, "activity_30": null}, "trend_signal": 0, "fair_value": 23.947333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.314, "high": 24.3384, "low": 24.21, "close": 24.22, "volume": 859903}, "trend_line": null, "activity_lines": {"activity_5": 24.20544, "activity_10": 24.112982, "activity_20": 23.96743, "activity_30": null}, "trend_signal": 0, "fair_value": 23.957071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.2502, "high": 24.51, "low": 24.21, "close": 24.5, "volume": 215039}, "trend_line": null, "activity_lines": {"activity_5": 24.31404, "activity_10": 24.203896, "activity_20": 24.020832, "activity_30": null}, "trend_signal": 0, "fair_value": 23.975793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.839428, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.5137, "high": 24.64, "low": 24.5, "close": 24.62, "volume": 371273}, "trend_line": 23.997267, "activity_lines": {"activity_5": 24.43102, "activity_10": 24.298629, "activity_20": 24.0839, "activity_30": 24.03781}, "trend_signal": 1, "fair_value": 23.997267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.156209, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.6, "high": 24.67, "low": 24.55, "close": 24.615, "volume": 117259}, "trend_line": 24.017767, "activity_lines": {"activity_5": 24.514333, "activity_10": 24.376247, "activity_20": 24.14454, "activity_30": 24.077664}, "trend_signal": 1, "fair_value": 24.017194, "relative_strength": null, "rate_of_change": 0.0854263945973448, "market_dynamics": 1.174155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.6, "high": 24.7, "low": 24.565, "close": 24.68, "volume": 860924}, "trend_line": 24.042863, "activity_lines": {"activity_5": 24.596, "activity_10": 24.452684, "activity_20": 24.209012, "activity_30": 24.120389}, "trend_signal": 1, "fair_value": 24.037906, "relative_strength": null, "rate_of_change": 0.10448931409818964, "market_dynamics": 1.253029, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.711, "high": 24.81, "low": 24.67, "close": 24.795, "volume": 70801}, "trend_line": 24.070033, "activity_lines": {"activity_5": 24.685333, "activity_10": 24.534756, "activity_20": 24.281628, "activity_30": 24.168914}, "trend_signal": 1, "fair_value": 24.060848, "relative_strength": null, "rate_of_change": 0.11300650841789574, "market_dynamics": 1.293964, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.81, "high": 24.89, "low": 24.615, "close": 24.64, "volume": 95797}, "trend_line": 24.0927, "activity_lines": {"activity_5": 24.684667, "activity_10": 24.57692, "activity_20": 24.335246, "activity_30": 24.205686}, "trend_signal": 1, "fair_value": 24.077882, "relative_strength": null, "rate_of_change": 0.09417103831973139, "market_dynamics": 1.238798, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.7499, "high": 24.85, "low": 24.72, "close": 24.84, "volume": 537758}, "trend_line": 24.1257, "activity_lines": {"activity_5": 24.741333, "activity_10": 24.644278, "activity_20": 24.40372, "activity_30": 24.253898}, "trend_signal": 1, "fair_value": 24.099657, "relative_strength": null, "rate_of_change": 0.13697094970674809, "market_dynamics": 1.398843, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.87, "high": 24.96, "low": 24.81, "close": 24.93, "volume": 107874}, "trend_line": 24.15569, "activity_lines": {"activity_5": 24.813333, "activity_10": 24.715273, "activity_20": 24.475635, "activity_30": 24.305789}, "trend_signal": 1, "fair_value": 24.122722, "relative_strength": null, "rate_of_change": 0.12430727398583884, "market_dynamics": 1.456489, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.94, "high": 24.975, "low": 24.81, "close": 24.95, "volume": 375119}, "trend_line": 24.182357, "activity_lines": {"activity_5": 24.871, "activity_10": 24.777818, "activity_20": 24.543494, "activity_30": 24.357035}, "trend_signal": 1, "fair_value": 24.145081, "relative_strength": null, "rate_of_change": 0.11039634967992953, "market_dynamics": 1.59084, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.97, "high": 25.035, "low": 24.94, "close": 24.975, "volume": 260998}, "trend_line": 24.211023, "activity_lines": {"activity_5": 24.919, "activity_10": 24.831636, "activity_20": 24.606686, "activity_30": 24.408173}, "trend_signal": 1, "fair_value": 24.166921, "relative_strength": null, "rate_of_change": 0.11854096769806678, "market_dynamics": 1.814041, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.89, "high": 25.0765, "low": 24.875, "close": 25.01, "volume": 273857}, "trend_line": 24.240357, "activity_lines": {"activity_5": 24.966667, "activity_10": 24.878091, "activity_20": 24.666949, "activity_30": 24.45972}, "trend_signal": 1, "fair_value": 24.188538, "relative_strength": null, "rate_of_change": 0.1211596882956934, "market_dynamics": 1.850975, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.05, "high": 25.143, "low": 25.03, "close": 25.1371, "volume": 103069}, "trend_line": 24.27126, "activity_lines": {"activity_5": 25.032033, "activity_10": 24.938382, "activity_20": 24.732174, "activity_30": 24.517574}, "trend_signal": 1, "fair_value": 24.212253, "relative_strength": null, "rate_of_change": 0.12748574618765773, "market_dynamics": 1.854834, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.15, "high": 25.215, "low": 25.14, "close": 25.195, "volume": 365116}, "trend_line": 24.307093, "activity_lines": {"activity_5": 25.096893, "activity_10": 24.999798, "activity_20": 24.796207, "activity_30": 24.57717}, "trend_signal": 1, "fair_value": 24.236222, "relative_strength": null, "rate_of_change": 0.14763551624430157, "market_dynamics": 1.906599, "expectation": {"probability": 69.3735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.2, "high": 25.241, "low": 25.13, "close": 25.21, "volume": 348085}, "trend_line": 24.344427, "activity_lines": {"activity_5": 25.149087, "activity_10": 25.053396, "activity_20": 24.855502, "activity_30": 24.635422}, "trend_signal": 1, "fair_value": 24.259407, "relative_strength": null, "rate_of_change": 0.15359302735214497, "market_dynamics": 1.89469, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.24, "high": 25.32, "low": 25.22, "close": 25.3, "volume": 296090}, "trend_line": 24.390913, "activity_lines": {"activity_5": 25.213947, "activity_10": 25.113722, "activity_20": 24.916844, "activity_30": 24.697072}, "trend_signal": 1, "fair_value": 24.283607, "relative_strength": null, "rate_of_change": 0.19095130068167793, "market_dynamics": 1.889206, "expectation": {"probability": 73.2252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.29, "high": 25.34, "low": 25.1501, "close": 25.1501, "volume": 130830}, "trend_line": 24.43725, "activity_lines": {"activity_5": 25.207173, "activity_10": 25.137611, "activity_20": 24.958434, "activity_30": 24.746052}, "trend_signal": 1, "fair_value": 24.3033, "relative_strength": null, "rate_of_change": 0.18997648837498468, "market_dynamics": 1.581639, "expectation": {"probability": 78.2407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.235, "high": 25.3096, "low": 25.19, "close": 25.26, "volume": 82116}, "trend_line": 24.48717, "activity_lines": {"activity_5": 25.227693, "activity_10": 25.172207, "activity_20": 25.005137, "activity_30": 24.799133}, "trend_signal": 1, "fair_value": 24.32456, "relative_strength": null, "rate_of_change": 0.20427830463738839, "market_dynamics": 1.222639, "expectation": {"probability": 70.6306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.35, "high": 25.43, "low": 25.3088, "close": 25.41, "volume": 87576}, "trend_line": 24.544897, "activity_lines": {"activity_5": 25.29002, "activity_10": 25.22644, "activity_20": 25.060791, "activity_30": 24.85867}, "trend_signal": 1, "fair_value": 24.348157, "relative_strength": null, "rate_of_change": 0.23574386096882516, "market_dynamics": 0.987945, "expectation": {"probability": 71.9449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.453, "high": 25.48, "low": 25.42, "close": 25.4451, "volume": 64461}, "trend_line": 24.610733, "activity_lines": {"activity_5": 25.349713, "activity_10": 25.278327, "activity_20": 25.114338, "activity_30": 24.916748}, "trend_signal": 1, "fair_value": 24.371496, "relative_strength": null, "rate_of_change": 0.2682268334635949, "market_dynamics": 0.774576, "expectation": {"probability": 73.366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.4604, "high": 25.481, "low": 25.34, "close": 25.412, "volume": 359005}, "trend_line": 24.669133, "activity_lines": {"activity_5": 25.3827, "activity_10": 25.315195, "activity_20": 25.158899, "activity_30": 24.968442}, "trend_signal": 1, "fair_value": 24.393173, "relative_strength": null, "rate_of_change": 0.23729484205122575, "market_dynamics": 0.948932, "expectation": {"probability": 77.8189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.5135, "high": 25.5398, "low": 25.44, "close": 25.4902, "volume": 34139}, "trend_line": 24.73514, "activity_lines": {"activity_5": 25.434287, "activity_10": 25.358335, "activity_20": 25.20523, "activity_30": 25.021414}, "trend_signal": 1, "fair_value": 24.415561, "relative_strength": null, "rate_of_change": 0.2675691926424921, "market_dynamics": 1.014625, "expectation": {"probability": 71.2166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.5095, "high": 25.5672, "low": 25.32, "close": 25.472, "volume": 66703}, "trend_line": 24.79325, "activity_lines": {"activity_5": 25.457133, "activity_10": 25.389435, "activity_20": 25.245114, "activity_30": 25.068954}, "trend_signal": 1, "fair_value": 24.43669, "relative_strength": null, "rate_of_change": 0.23492893106729623, "market_dynamics": 0.906825, "expectation": {"probability": 75.5853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.546, "high": 25.7, "low": 25.54, "close": 25.64, "volume": 222152}, "trend_line": 24.85125, "activity_lines": {"activity_5": 25.521847, "activity_10": 25.444991, "activity_20": 25.29694, "activity_30": 25.123583}, "trend_signal": 1, "fair_value": 24.460284, "relative_strength": null, "rate_of_change": 0.233934639468403, "market_dynamics": 0.994475, "expectation": {"probability": 69.2202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.63, "high": 25.7, "low": 25.59, "close": 25.67, "volume": 966141}, "trend_line": 24.91225, "activity_lines": {"activity_5": 25.581227, "activity_10": 25.497911, "activity_20": 25.346742, "activity_30": 25.176405}, "trend_signal": 1, "fair_value": 24.483548, "relative_strength": -6.937957, "rate_of_change": 0.24546048991499397, "market_dynamics": 1.055039, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.67, "high": 25.725, "low": 25.659, "close": 25.66, "volume": 448570}, "trend_line": 24.962583, "activity_lines": {"activity_5": 25.62228, "activity_10": 25.540649, "activity_20": 25.390878, "activity_30": 25.224647}, "trend_signal": 1, "fair_value": 24.505745, "relative_strength": -6.323126, "rate_of_change": 0.20204116448734422, "market_dynamics": 1.142333, "expectation": {"probability": 78.4394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.6816, "high": 25.705, "low": 25.6035, "close": 25.7, "volume": 438926}, "trend_line": 25.018393, "activity_lines": {"activity_5": 25.660133, "activity_10": 25.584115, "activity_20": 25.434704, "activity_30": 25.272223}, "trend_signal": 1, "fair_value": 24.527861, "relative_strength": -6.147479, "rate_of_change": 0.22357461966175948, "market_dynamics": 1.311604, "expectation": {"probability": 72.8041, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.69, "high": 25.78, "low": 25.69, "close": 25.76, "volume": 106113}, "trend_line": 25.072393, "activity_lines": {"activity_5": 25.704, "activity_10": 25.628491, "activity_20": 25.479197, "activity_30": 25.320068}, "trend_signal": 1, "fair_value": 24.550264, "relative_strength": -7.09945, "rate_of_change": 0.21584120131137938, "market_dynamics": 1.222575, "expectation": {"probability": 73.9482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.77, "high": 25.78, "low": 25.71, "close": 25.725, "volume": 255348}, "trend_line": 25.12105, "activity_lines": {"activity_5": 25.717, "activity_10": 25.657413, "activity_20": 25.515976, "activity_30": 25.362172}, "trend_signal": 1, "fair_value": 24.571241, "relative_strength": -6.107959, "rate_of_change": 0.19406603908928283, "market_dynamics": 1.033171, "expectation": {"probability": 77.0175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.73, "high": 25.81, "low": 25.73, "close": 25.79, "volume": 67469}, "trend_line": 25.173383, "activity_lines": {"activity_5": 25.746, "activity_10": 25.692425, "activity_20": 25.555159, "activity_30": 25.40533}, "trend_signal": 1, "fair_value": 24.592623, "relative_strength": -7.152646, "rate_of_change": 0.20832329858823914, "market_dynamics": 0.9056, "expectation": {"probability": 71.7647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.78, "high": 25.86, "low": 25.78, "close": 25.8184, "volume": 292774}, "trend_line": 25.226663, "activity_lines": {"activity_5": 25.776467, "activity_10": 25.726331, "activity_20": 25.593047, "activity_30": 25.446944}, "trend_signal": 1, "fair_value": 24.613757, "relative_strength": -6.575906, "rate_of_change": 0.21165212478591902, "market_dynamics": 0.993373, "expectation": {"probability": 72.8045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.73, "high": 25.83, "low": 25.71, "close": 25.81, "volume": 86171}, "trend_line": 25.27033, "activity_lines": {"activity_5": 25.793573, "activity_10": 25.75132, "activity_20": 25.626119, "activity_30": 25.484578}, "trend_signal": 1, "fair_value": 24.634032, "relative_strength": -6.153267, "rate_of_change": 0.1730985980983802, "market_dynamics": 0.956139, "expectation": {"probability": 75.9571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.81, "high": 25.87, "low": 25.79, "close": 25.83, "volume": 55698}, "trend_line": 25.310663, "activity_lines": {"activity_5": 25.810013, "activity_10": 25.774131, "activity_20": 25.657286, "activity_30": 25.520686}, "trend_signal": 1, "fair_value": 24.653965, "relative_strength": -6.307442, "rate_of_change": 0.15960614681328023, "market_dynamics": 0.882215, "expectation": {"probability": 70.9635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.844, "high": 25.875, "low": 25.74, "close": 25.825, "volume": 53782}, "trend_line": 25.350997, "activity_lines": {"activity_5": 25.82012, "activity_10": 25.789524, "activity_20": 25.684678, "activity_30": 25.553869}, "trend_signal": 1, "fair_value": 24.673162, "relative_strength": -5.995396, "rate_of_change": 0.15935576243102706, "market_dynamics": 0.713052, "expectation": {"probability": 74.2254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.87, "high": 25.92, "low": 25.785, "close": 25.8009, "volume": 99572}, "trend_line": 25.38836, "activity_lines": {"activity_5": 25.815527, "activity_10": 25.797171, "activity_20": 25.706774, "activity_30": 25.582895}, "trend_signal": 1, "fair_value": 24.691352, "relative_strength": -4.754013, "rate_of_change": 0.1473827636838076, "market_dynamics": 0.273166, "expectation": {"probability": 71.6033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.77, "high": 25.8674, "low": 25.76, "close": 25.865, "volume": 119564}, "trend_line": 25.424027, "activity_lines": {"activity_5": 25.831573, "activity_10": 25.814093, "activity_20": 25.732161, "activity_30": 25.613646}, "trend_signal": 1, "fair_value": 24.709981, "relative_strength": -5.436482, "rate_of_change": 0.1404856398759121, "market_dynamics": 0.032152, "expectation": {"probability": 67.0975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.85, "high": 25.885, "low": 25.79, "close": 25.85, "volume": 73629}, "trend_line": 25.46436, "activity_lines": {"activity_5": 25.839513, "activity_10": 25.82456, "activity_20": 25.753429, "activity_30": 25.641128}, "trend_signal": 1, "fair_value": 24.727794, "relative_strength": -4.863589, "rate_of_change": 0.15864127268272804, "market_dynamics": -0.156084, "expectation": {"probability": 69.9842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.8109, "high": 25.87, "low": 25.74, "close": 25.7601, "volume": 117515}, "trend_line": 25.49503, "activity_lines": {"activity_5": 25.81482, "activity_10": 25.815955, "activity_20": 25.762802, "activity_30": 25.660208}, "trend_signal": 1, "fair_value": 24.743675, "relative_strength": -3.102202, "rate_of_change": 0.12044284639394293, "market_dynamics": -0.339698, "expectation": {"probability": 67.737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.71, "high": 25.81, "low": 25.69, "close": 25.695, "volume": 106875}, "trend_line": 25.52053, "activity_lines": {"activity_5": 25.773087, "activity_10": 25.795511, "activity_20": 25.763594, "activity_30": 25.67311}, "trend_signal": 1, "fair_value": 24.758089, "relative_strength": -1.687423, "rate_of_change": 0.10001949399550017, "market_dynamics": -0.466509, "expectation": {"probability": 64.6715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.755, "high": 25.77, "low": 25.6, "close": 25.615, "volume": 70392}, "trend_line": 25.542697, "activity_lines": {"activity_5": 25.713353, "activity_10": 25.761067, "activity_20": 25.75541, "activity_30": 25.679205}, "trend_signal": 1, "fair_value": 24.770879, "relative_strength": -0.045125, "rate_of_change": 0.0868594813665688, "market_dynamics": -0.623906, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.65, "high": 25.705, "low": 25.515, "close": 25.515, "volume": 49153}, "trend_line": 25.560697, "activity_lines": {"activity_5": 25.63268, "activity_10": 25.711624, "activity_20": 25.736893, "activity_30": 25.677418}, "trend_signal": 1, "fair_value": 24.781822, "relative_strength": 1.980393, "rate_of_change": 0.07047024047617478, "market_dynamics": -0.746156, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.56, "high": 25.6801, "low": 25.48, "close": 25.68, "volume": 155133}, "trend_line": 25.58303, "activity_lines": {"activity_5": 25.63034, "activity_10": 25.697696, "activity_20": 25.7336, "activity_30": 25.685115}, "trend_signal": 1, "fair_value": 24.794839, "relative_strength": -0.382558, "rate_of_change": 0.08737242180837132, "market_dynamics": -0.69902, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.69, "high": 25.895, "low": 25.6402, "close": 25.865, "volume": 98735}, "trend_line": 25.607293, "activity_lines": {"activity_5": 25.701, "activity_10": 25.719769, "activity_20": 25.747021, "activity_30": 25.703306}, "trend_signal": 1, "fair_value": 24.810127, "relative_strength": -2.833277, "rate_of_change": 0.09484021243768898, "market_dynamics": -0.641665, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.85, "high": 26.09, "low": 25.85, "close": 26.085, "volume": 37351}, "trend_line": 25.63696, "activity_lines": {"activity_5": 25.838, "activity_10": 25.781205, "activity_20": 25.779524, "activity_30": 25.734126}, "trend_signal": 1, "fair_value": 24.828083, "relative_strength": -5.850273, "rate_of_change": 0.11585371401811152, "market_dynamics": -0.515997, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.08, "high": 26.13, "low": 26.0548, "close": 26.115, "volume": 157024}, "trend_line": 25.667127, "activity_lines": {"activity_5": 25.959, "activity_10": 25.843369, "activity_20": 25.812765, "activity_30": 25.764967}, "trend_signal": 1, "fair_value": 24.845957, "relative_strength": -5.918675, "rate_of_change": 0.1176699577485095, "market_dynamics": -0.250376, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.121, "high": 26.2, "low": 26.09, "close": 26.17, "volume": 53885}, "trend_line": 25.696127, "activity_lines": {"activity_5": 26.065, "activity_10": 25.909822, "activity_20": 25.849125, "activity_30": 25.797411}, "trend_signal": 1, "fair_value": 24.864095, "relative_strength": -6.304609, "rate_of_change": 0.11298498659394139, "market_dynamics": -0.057201, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.18, "high": 26.2865, "low": 26.15, "close": 26.28, "volume": 12739}, "trend_line": 25.73379, "activity_lines": {"activity_5": 26.164, "activity_10": 25.990729, "activity_20": 25.893533, "activity_30": 25.83508}, "trend_signal": 1, "fair_value": 24.883228, "relative_strength": -7.750433, "rate_of_change": 0.14657072639778923, "market_dynamics": 0.167383, "expectation": {"probability": 63.9599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.28, "high": 26.33, "low": 26.23, "close": 26.285, "volume": 23153}, "trend_line": 25.767957, "activity_lines": {"activity_5": 26.224667, "activity_10": 26.064727, "activity_20": 25.935655, "activity_30": 25.870642}, "trend_signal": 1, "fair_value": 24.901919, "relative_strength": -7.671257, "rate_of_change": 0.13277095989358761, "market_dynamics": 0.346232, "expectation": {"probability": 64.795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.31, "high": 26.3319, "low": 26.26, "close": 26.3319, "volume": 19426}, "trend_line": 25.798687, "activity_lines": {"activity_5": 26.272967, "activity_10": 26.137709, "activity_20": 25.979743, "activity_30": 25.907025}, "trend_signal": 1, "fair_value": 24.920734, "relative_strength": -8.003688, "rate_of_change": 0.11925664110663459, "market_dynamics": 0.415672, "expectation": {"probability": 65.7415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.33, "high": 26.395, "low": 26.33, "close": 26.395, "volume": 17699}, "trend_line": 25.83035, "activity_lines": {"activity_5": 26.32584, "activity_10": 26.210584, "activity_20": 26.026951, "activity_30": 25.945497}, "trend_signal": 1, "fair_value": 24.939881, "relative_strength": -8.806075, "rate_of_change": 0.12273105216555485, "market_dynamics": 0.50194, "expectation": {"probability": 66.6385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7afae9fc-8088-4110-8b8f-5adf313daeda/", "share_image": "https://sharemaestro.com/terminal/7afae9fc-8088-4110-8b8f-5adf313daeda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}