{"ticker": {"uuid": "7afb17a8-05e5-4551-a465-8131fe69b039", "symbol": "ALENT", "name": "Ethero", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALENT fell 28.31%, moving from 1.03 to 0.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.19 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 32.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "-28.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.19"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.844, "high": 0.88, "low": 0.73, "close": 0.742, "volume": 109238}, "trend_line": 1.213767, "activity_lines": {"activity_5": 0.847467, "activity_10": 0.902873, "activity_20": 0.981562, "activity_30": 1.073135}, "trend_signal": 0, "fair_value": 1.487022, "relative_strength": -73.194476, "rate_of_change": -4.35496949251911, "market_dynamics": -0.186873, "expectation": {"probability": 32.2821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.695, "high": 1.75, "low": 1.6, "close": 1.67, "volume": 18629}, "trend_line": 2.059167, "activity_lines": {"activity_5": 1.724333, "activity_10": 1.760091, "activity_20": 1.864952, "activity_30": 1.954376}, "trend_signal": 0, "fair_value": 4.268776, "relative_strength": -29.497515, "rate_of_change": -0.6752953331786697, "market_dynamics": -1.036994, "expectation": {"probability": 31.8021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.63, "close": 1.72, "volume": 12001}, "trend_line": 2.045833, "activity_lines": {"activity_5": 1.716, "activity_10": 1.746636, "activity_20": 1.841667, "activity_30": 1.932495}, "trend_signal": 0, "fair_value": 4.274769, "relative_strength": -28.585018, "rate_of_change": -0.6475433998310947, "market_dynamics": -0.929004, "expectation": {"probability": 31.8889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.65, "close": 1.695, "volume": 5924}, "trend_line": 2.026167, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.733273, "activity_20": 1.818524, "activity_30": 1.90986}, "trend_signal": 0, "fair_value": 4.280603, "relative_strength": -27.018262, "rate_of_change": -0.9612710323863171, "market_dynamics": -0.979479, "expectation": {"probability": 32.7664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.65, "close": 1.695, "volume": 4608}, "trend_line": 2.008, "activity_lines": {"activity_5": 1.695, "activity_10": 1.722182, "activity_20": 1.797952, "activity_30": 1.888495}, "trend_signal": 0, "fair_value": 4.286436, "relative_strength": -28.914537, "rate_of_change": -0.8966190842117182, "market_dynamics": -0.929386, "expectation": {"probability": 32.7244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.45, "close": 1.52, "volume": 19194}, "trend_line": 1.979667, "activity_lines": {"activity_5": 1.638333, "activity_10": 1.681091, "activity_20": 1.763238, "activity_30": 1.857011}, "trend_signal": 0, "fair_value": 4.29134, "relative_strength": -33.233077, "rate_of_change": -1.4110059760956146, "market_dynamics": -0.910829, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.5, "high": 1.535, "low": 1.3, "close": 1.3, "volume": 28971}, "trend_line": 1.949833, "activity_lines": {"activity_5": 1.518333, "activity_10": 1.605273, "activity_20": 1.710476, "activity_30": 1.813161}, "trend_signal": 0, "fair_value": 4.294833, "relative_strength": -44.553119, "rate_of_change": -1.5070211303214196, "market_dynamics": -1.043515, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.25, "close": 1.295, "volume": 13786}, "trend_line": 1.9165, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.537909, "activity_20": 1.661167, "activity_30": 1.770914}, "trend_signal": 0, "fair_value": 4.298295, "relative_strength": -44.813101, "rate_of_change": -1.7095310213746426, "market_dynamics": -1.092558, "expectation": {"probability": 32.6461, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.29, "high": 1.65, "low": 1.29, "close": 1.555, "volume": 48739}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.526091, "activity_20": 1.640548, "activity_30": 1.747591}, "trend_signal": 0, "fair_value": 4.303423, "relative_strength": -33.682677, "rate_of_change": -1.1392121054004691, "market_dynamics": -0.893253, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.54, "high": 1.825, "low": 1.3, "close": 1.435, "volume": 109850}, "trend_line": 1.870833, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.497273, "activity_20": 1.610762, "activity_30": 1.717935}, "trend_signal": 0, "fair_value": 4.307814, "relative_strength": -37.058739, "rate_of_change": -1.2579519250612448, "market_dynamics": -0.748599, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.35, "close": 1.405, "volume": 11234}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.469909, "activity_20": 1.581524, "activity_30": 1.687882}, "trend_signal": 0, "fair_value": 4.311917, "relative_strength": -38.20997, "rate_of_change": -1.5233855720954232, "market_dynamics": -0.674866, "expectation": {"probability": 32.6001, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.37, "volume": 17239}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.412, "activity_10": 1.441, "activity_20": 1.55219, "activity_30": 1.657409}, "trend_signal": 0, "fair_value": 4.315795, "relative_strength": -37.882629, "rate_of_change": -1.791207127050317, "market_dynamics": -0.559869, "expectation": {"probability": 32.5542, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.365, "high": 1.38, "low": 1.3, "close": 1.3, "volume": 14169}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.404818, "activity_20": 1.51919, "activity_30": 1.624548}, "trend_signal": 0, "fair_value": 4.319321, "relative_strength": -39.84044, "rate_of_change": -1.7501477063647197, "market_dynamics": -0.850672, "expectation": {"probability": 32.4134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.23, "close": 1.29, "volume": 17273}, "trend_line": 1.746167, "activity_lines": {"activity_5": 1.333667, "activity_10": 1.374455, "activity_20": 1.488452, "activity_30": 1.593086}, "trend_signal": 0, "fair_value": 4.32275, "relative_strength": -39.295134, "rate_of_change": -1.7719854168412916, "market_dynamics": -1.037537, "expectation": {"probability": 31.6367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.225, "close": 1.225, "volume": 3718}, "trend_line": 1.712833, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.339636, "activity_20": 1.454048, "activity_30": 1.559462}, "trend_signal": 0, "fair_value": 4.325763, "relative_strength": -40.485356, "rate_of_change": -1.9089812142824811, "market_dynamics": -1.125271, "expectation": {"probability": 31.5922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.01, "close": 1.055, "volume": 24768}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.201, "activity_10": 1.282455, "activity_20": 1.406167, "activity_30": 1.517022}, "trend_signal": 0, "fair_value": 4.327526, "relative_strength": -48.215613, "rate_of_change": -2.0920311554016067, "market_dynamics": -1.232097, "expectation": {"probability": 30.8188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.095, "high": 1.1, "low": 1.06, "close": 1.075, "volume": 2793}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.237364, "activity_20": 1.363786, "activity_30": 1.478183}, "trend_signal": 0, "fair_value": 4.329449, "relative_strength": -44.788712, "rate_of_change": -2.087060226595119, "market_dynamics": -1.303388, "expectation": {"probability": 30.9915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.06, "close": 1.07, "volume": 3850}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.103667, "activity_10": 1.195455, "activity_20": 1.324452, "activity_30": 1.44128}, "trend_signal": 0, "fair_value": 4.3315, "relative_strength": -43.627261, "rate_of_change": -2.131546894031664, "market_dynamics": -1.397529, "expectation": {"probability": 31.5731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.96, "close": 1.025, "volume": 17158}, "trend_line": 1.5735, "activity_lines": {"activity_5": 1.064333, "activity_10": 1.149455, "activity_20": 1.284071, "activity_30": 1.403731}, "trend_signal": 0, "fair_value": 4.333487, "relative_strength": -44.485776, "rate_of_change": -2.0846297448662154, "market_dynamics": -1.436504, "expectation": {"probability": 31.5731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.896, "close": 0.95, "volume": 11679}, "trend_line": 1.5335, "activity_lines": {"activity_5": 1.017667, "activity_10": 1.099455, "activity_20": 1.240333, "activity_30": 1.363505}, "trend_signal": 0, "fair_value": 4.335122, "relative_strength": -47.192202, "rate_of_change": -2.54210359072131, "market_dynamics": -1.46442, "expectation": {"probability": 31.529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.95, "high": 0.998, "low": 0.9, "close": 0.9, "volume": 7714}, "trend_line": 1.494, "activity_lines": {"activity_5": 0.972667, "activity_10": 1.049182, "activity_20": 1.195952, "activity_30": 1.322634}, "trend_signal": 0, "fair_value": 4.336436, "relative_strength": -47.79172, "rate_of_change": -2.575806977502451, "market_dynamics": -1.422703, "expectation": {"probability": 31.4413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9, "high": 1.15, "low": 0.84, "close": 0.974, "volume": 29128}, "trend_line": 1.4598, "activity_lines": {"activity_5": 0.962667, "activity_10": 1.021545, "activity_20": 1.162286, "activity_30": 1.289086}, "trend_signal": 0, "fair_value": 4.338449, "relative_strength": -42.488602, "rate_of_change": -2.2891566265060246, "market_dynamics": -1.312835, "expectation": {"probability": 31.5044, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.974, "high": 1.0, "low": 0.92, "close": 0.92, "volume": 7788}, "trend_line": 1.424633, "activity_lines": {"activity_5": 0.9414, "activity_10": 0.991291, "activity_20": 1.12679, "activity_30": 1.25426}, "trend_signal": 0, "fair_value": 4.340276, "relative_strength": -46.848752, "rate_of_change": -2.4090286340594567, "market_dynamics": -1.386027, "expectation": {"probability": 32.1647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.876, "close": 0.938, "volume": 8650}, "trend_line": 1.395233, "activity_lines": {"activity_5": 0.936133, "activity_10": 0.971218, "activity_20": 1.096819, "activity_30": 1.222865}, "trend_signal": 0, "fair_value": 4.341962, "relative_strength": -44.998444, "rate_of_change": -2.063689385266247, "market_dynamics": -1.45578, "expectation": {"probability": 31.5044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.924, "high": 0.938, "low": 0.86, "close": 0.89, "volume": 8418}, "trend_line": 1.365067, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.948818, "activity_20": 1.065881, "activity_30": 1.190269}, "trend_signal": 0, "fair_value": 4.3435, "relative_strength": -48.371553, "rate_of_change": -2.16207615502213, "market_dynamics": -1.486957, "expectation": {"probability": 32.1647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.892, "high": 1.17, "low": 0.8, "close": 0.8, "volume": 87721}, "trend_line": 1.3314, "activity_lines": {"activity_5": 0.8792, "activity_10": 0.916145, "activity_20": 1.030205, "activity_30": 1.153813}, "trend_signal": 0, "fair_value": 4.343821, "relative_strength": -53.093833, "rate_of_change": -2.466325828695596, "market_dynamics": -1.458549, "expectation": {"probability": 31.4413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.824, "low": 0.8, "close": 0.824, "volume": 3085}, "trend_line": 1.298367, "activity_lines": {"activity_5": 0.8524, "activity_10": 0.892473, "activity_20": 1.000243, "activity_30": 1.121077}, "trend_signal": 0, "fair_value": 4.344327, "relative_strength": -51.153589, "rate_of_change": -2.4810725552050377, "market_dynamics": -1.299902, "expectation": {"probability": 31.4475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8, "high": 0.872, "low": 0.8, "close": 0.85, "volume": 6365}, "trend_line": 1.268367, "activity_lines": {"activity_5": 0.844267, "activity_10": 0.878091, "activity_20": 0.975024, "activity_30": 1.092151}, "trend_signal": 0, "fair_value": 4.345128, "relative_strength": -49.802791, "rate_of_change": -2.310594770199799, "market_dynamics": -0.985568, "expectation": {"probability": 32.1815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 10228}, "trend_line": 1.235033, "activity_lines": {"activity_5": 0.8308, "activity_10": 0.862255, "activity_20": 0.949067, "activity_30": 1.063224}, "trend_signal": 0, "fair_value": 4.346026, "relative_strength": -51.051293, "rate_of_change": -2.628103695539223, "market_dynamics": -0.675257, "expectation": {"probability": 32.7878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.812, "high": 0.846, "low": 0.806, "close": 0.824, "volume": 9888}, "trend_line": 1.202, "activity_lines": {"activity_5": 0.826533, "activity_10": 0.850873, "activity_20": 0.92699, "activity_30": 1.036705}, "trend_signal": 0, "fair_value": 4.346853, "relative_strength": -49.556838, "rate_of_change": -2.6746653733139185, "market_dynamics": -0.395833, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.824, "high": 0.86, "low": 0.81, "close": 0.812, "volume": 11465}, "trend_line": 1.1734, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.8396, "activity_20": 0.906681, "activity_30": 1.011544}, "trend_signal": 0, "fair_value": 4.34741, "relative_strength": -49.061616, "rate_of_change": -2.3793677204658867, "market_dynamics": -0.091195, "expectation": {"probability": 32.3481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.812, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 13841}, "trend_line": 1.144733, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.829564, "activity_20": 0.889005, "activity_30": 0.988099}, "trend_signal": 0, "fair_value": 4.347795, "relative_strength": -47.370295, "rate_of_change": -2.4430714163967955, "market_dynamics": 0.081396, "expectation": {"probability": 31.5204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.81, "high": 0.848, "low": 0.81, "close": 0.82, "volume": 19402}, "trend_line": 1.114733, "activity_lines": {"activity_5": 0.816267, "activity_10": 0.824327, "activity_20": 0.874948, "activity_30": 0.967148}, "trend_signal": 0, "fair_value": 4.330615, "relative_strength": -45.976167, "rate_of_change": -2.620698451079861, "market_dynamics": 0.269831, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.82, "high": 0.832, "low": 0.802, "close": 0.83, "volume": 19864}, "trend_line": 1.0859, "activity_lines": {"activity_5": 0.820533, "activity_10": 0.822727, "activity_20": 0.864129, "activity_30": 0.948778}, "trend_signal": 0, "fair_value": 4.298756, "relative_strength": -43.421091, "rate_of_change": -2.5865386599302154, "market_dynamics": 0.41329, "expectation": {"probability": 30.5007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.806, "close": 0.872, "volume": 57364}, "trend_line": 1.058467, "activity_lines": {"activity_5": 0.838133, "activity_10": 0.830727, "activity_20": 0.8595, "activity_30": 0.934978}, "trend_signal": 0, "fair_value": 4.255628, "relative_strength": -41.454605, "rate_of_change": -2.526291555391844, "market_dynamics": 0.693074, "expectation": {"probability": 31.2031, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.82, "close": 0.822, "volume": 22642}, "trend_line": 1.0352, "activity_lines": {"activity_5": 0.835867, "activity_10": 0.829964, "activity_20": 0.85179, "activity_30": 0.919723}, "trend_signal": 0, "fair_value": 4.214744, "relative_strength": -43.38724, "rate_of_change": -2.1981790646283867, "market_dynamics": 0.7964, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.83, "high": 0.98, "low": 0.82, "close": 0.834, "volume": 108332}, "trend_line": 1.019667, "activity_lines": {"activity_5": 0.836933, "activity_10": 0.830982, "activity_20": 0.846333, "activity_30": 0.906742}, "trend_signal": 0, "fair_value": 4.142526, "relative_strength": -41.787427, "rate_of_change": -1.5004829984543855, "market_dynamics": 0.961677, "expectation": {"probability": 31.5756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.802, "close": 0.82, "volume": 21207}, "trend_line": 1.003833, "activity_lines": {"activity_5": 0.831733, "activity_10": 0.829273, "activity_20": 0.84069, "activity_30": 0.89386}, "trend_signal": 0, "fair_value": 4.051628, "relative_strength": -42.566907, "rate_of_change": -1.5528599042628746, "market_dynamics": 0.9434, "expectation": {"probability": 32.9391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.838, "volume": 15273}, "trend_line": 0.979933, "activity_lines": {"activity_5": 0.832533, "activity_10": 0.831382, "activity_20": 0.837952, "activity_30": 0.883161}, "trend_signal": 0, "fair_value": 3.964692, "relative_strength": -41.604819, "rate_of_change": -2.3808741095381327, "market_dynamics": 0.868678, "expectation": {"probability": 31.8267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.832, "high": 0.832, "low": 0.79, "close": 0.8, "volume": 16173}, "trend_line": 0.958767, "activity_lines": {"activity_5": 0.820133, "activity_10": 0.826255, "activity_20": 0.832486, "activity_30": 0.871553}, "trend_signal": 0, "fair_value": 3.860205, "relative_strength": -42.879894, "rate_of_change": -2.1599435879799964, "market_dynamics": 0.922517, "expectation": {"probability": 33.2946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 21306}, "trend_line": 0.938267, "activity_lines": {"activity_5": 0.8092, "activity_10": 0.819745, "activity_20": 0.826781, "activity_30": 0.860665}, "trend_signal": 0, "fair_value": 3.765269, "relative_strength": -43.120923, "rate_of_change": -2.13816286960232, "market_dynamics": 0.823981, "expectation": {"probability": 33.0447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 19913}, "trend_line": 0.9186, "activity_lines": {"activity_5": 0.797067, "activity_10": 0.811818, "activity_20": 0.820648, "activity_30": 0.850454}, "trend_signal": 0, "fair_value": 3.616423, "relative_strength": -43.427282, "rate_of_change": -2.0960984453252633, "market_dynamics": 0.757049, "expectation": {"probability": 32.7517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 7817}, "trend_line": 0.900933, "activity_lines": {"activity_5": 0.7852, "activity_10": 0.802618, "activity_20": 0.814486, "activity_30": 0.840867}, "trend_signal": 0, "fair_value": 3.455974, "relative_strength": -42.745444, "rate_of_change": -1.9232527759634213, "market_dynamics": 0.597017, "expectation": {"probability": 32.4639, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 9069}, "trend_line": 0.8836, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.794327, "activity_20": 0.809038, "activity_30": 0.832419}, "trend_signal": 0, "fair_value": 3.318603, "relative_strength": -41.907291, "rate_of_change": -1.9238944516406804, "market_dynamics": 0.441792, "expectation": {"probability": 31.9494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.6, "close": 0.61, "volume": 36935}, "trend_line": 0.8631, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.758036, "activity_20": 0.789152, "activity_30": 0.814768}, "trend_signal": 0, "fair_value": 3.163538, "relative_strength": -52.046196, "rate_of_change": -2.3200543232231863, "market_dynamics": 0.142714, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 22165}, "trend_line": 0.8486, "activity_lines": {"activity_5": 0.678, "activity_10": 0.728327, "activity_20": 0.771552, "activity_30": 0.799084}, "trend_signal": 0, "fair_value": 3.025205, "relative_strength": -49.948683, "rate_of_change": -1.6799907310856166, "market_dynamics": -0.126504, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.61, "high": 0.73, "low": 0.57, "close": 0.58, "volume": 35793}, "trend_line": 0.8321, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.695018, "activity_20": 0.751, "activity_30": 0.781755}, "trend_signal": 0, "fair_value": 2.94559, "relative_strength": -52.268274, "rate_of_change": -1.9443789771388251, "market_dynamics": -0.40374, "expectation": {"probability": 32.2264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.582, "high": 0.78, "low": 0.58, "close": 0.632, "volume": 102919}, "trend_line": 0.8175, "activity_lines": {"activity_5": 0.622, "activity_10": 0.675782, "activity_20": 0.736562, "activity_30": 0.768845}, "trend_signal": 0, "fair_value": 2.869513, "relative_strength": -47.318814, "rate_of_change": -1.7545968032688315, "market_dynamics": -0.496981, "expectation": {"probability": 31.5719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.634, "high": 0.75, "low": 0.632, "close": 0.652, "volume": 27589}, "trend_line": 0.805067, "activity_lines": {"activity_5": 0.6252, "activity_10": 0.6636, "activity_20": 0.725067, "activity_30": 0.758168}, "trend_signal": 0, "fair_value": 2.798692, "relative_strength": -43.572202, "rate_of_change": -1.5208562691131533, "market_dynamics": -0.522994, "expectation": {"probability": 32.0482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 16190}, "trend_line": 0.7944, "activity_lines": {"activity_5": 0.628933, "activity_10": 0.6508, "activity_20": 0.712276, "activity_30": 0.746873}, "trend_signal": 0, "fair_value": 2.747603, "relative_strength": -46.073213, "rate_of_change": -1.324982889622849, "market_dynamics": -0.501775, "expectation": {"probability": 33.1024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.602, "close": 0.602, "volume": 22857}, "trend_line": 0.784467, "activity_lines": {"activity_5": 0.622, "activity_10": 0.636, "activity_20": 0.697743, "activity_30": 0.73446}, "trend_signal": 0, "fair_value": 2.698897, "relative_strength": -46.929101, "rate_of_change": -1.250377643504528, "market_dynamics": -0.457218, "expectation": {"probability": 33.0207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.604, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 5174}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.618933, "activity_10": 0.626073, "activity_20": 0.684971, "activity_30": 0.723204}, "trend_signal": 0, "fair_value": 2.664987, "relative_strength": -44.413349, "rate_of_change": -1.5467827199869437, "market_dynamics": -0.586903, "expectation": {"probability": 32.1214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.618, "low": 0.57, "close": 0.6, "volume": 12274}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.610533, "activity_10": 0.617418, "activity_20": 0.6722, "activity_30": 0.712086}, "trend_signal": 0, "fair_value": 2.630051, "relative_strength": -43.384359, "rate_of_change": -1.38101052266316, "market_dynamics": -0.623509, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 9578}, "trend_line": 0.750067, "activity_lines": {"activity_5": 0.600933, "activity_10": 0.610036, "activity_20": 0.659524, "activity_30": 0.701011}, "trend_signal": 0, "fair_value": 2.594731, "relative_strength": -43.087614, "rate_of_change": -1.5229752634681488, "market_dynamics": -0.628207, "expectation": {"probability": 32.2659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.524, "close": 0.524, "volume": 73746}, "trend_line": 0.737867, "activity_lines": {"activity_5": 0.573467, "activity_10": 0.593927, "activity_20": 0.641705, "activity_30": 0.686426}, "trend_signal": 0, "fair_value": 2.564115, "relative_strength": -44.759567, "rate_of_change": -1.6265213640914729, "market_dynamics": -0.587096, "expectation": {"probability": 32.1123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.5, "close": 0.57, "volume": 25337}, "trend_line": 0.7302, "activity_lines": {"activity_5": 0.5684, "activity_10": 0.587745, "activity_20": 0.629924, "activity_30": 0.675596}, "trend_signal": 0, "fair_value": 2.532833, "relative_strength": -39.404893, "rate_of_change": -1.0390761478694792, "market_dynamics": -0.450189, "expectation": {"probability": 30.8958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.502, "volume": 21206}, "trend_line": 0.719467, "activity_lines": {"activity_5": 0.5428, "activity_10": 0.570109, "activity_20": 0.612867, "activity_30": 0.660873}, "trend_signal": 0, "fair_value": 2.502718, "relative_strength": -44.1592, "rate_of_change": -1.4698712681457127, "market_dynamics": -0.420312, "expectation": {"probability": 32.1081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 2586}, "trend_line": 0.7088, "activity_lines": {"activity_5": 0.533733, "activity_10": 0.558982, "activity_20": 0.600057, "activity_30": 0.648649}, "trend_signal": 0, "fair_value": 2.472462, "relative_strength": -41.190398, "rate_of_change": -1.4826253323640948, "market_dynamics": -0.27553, "expectation": {"probability": 30.9356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.52, "high": 0.81, "low": 0.52, "close": 0.566, "volume": 93995}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.556255, "activity_20": 0.592057, "activity_30": 0.639437}, "trend_signal": 0, "fair_value": 2.445192, "relative_strength": -36.520767, "rate_of_change": -1.1945541760722351, "market_dynamics": 0.143235, "expectation": {"probability": 31.1846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.572, "high": 0.75, "low": 0.57, "close": 0.62, "volume": 39803}, "trend_line": 0.693533, "activity_lines": {"activity_5": 0.568533, "activity_10": 0.564909, "activity_20": 0.590495, "activity_30": 0.634254}, "trend_signal": 0, "fair_value": 2.420833, "relative_strength": -27.60389, "rate_of_change": -0.9709666687133162, "market_dynamics": 0.466658, "expectation": {"probability": 31.8387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.622, "high": 0.648, "low": 0.6, "close": 0.63, "volume": 11419}, "trend_line": 0.687467, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.575564, "activity_20": 0.590743, "activity_30": 0.630155}, "trend_signal": 0, "fair_value": 2.399872, "relative_strength": -24.689095, "rate_of_change": -0.8746519632086583, "market_dynamics": 0.861205, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.59, "close": 0.59, "volume": 12962}, "trend_line": 0.680133, "activity_lines": {"activity_5": 0.599467, "activity_10": 0.578436, "activity_20": 0.587943, "activity_30": 0.623867}, "trend_signal": 0, "fair_value": 2.380449, "relative_strength": -25.404743, "rate_of_change": -1.0668148434761322, "market_dynamics": 1.074926, "expectation": {"probability": 33.8332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 1421}, "trend_line": 0.672467, "activity_lines": {"activity_5": 0.6004, "activity_10": 0.581673, "activity_20": 0.586048, "activity_30": 0.618052}, "trend_signal": 0, "fair_value": 2.328462, "relative_strength": -24.113294, "rate_of_change": -1.1271324873223254, "market_dynamics": 0.946124, "expectation": {"probability": 32.9848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.582, "close": 0.59, "volume": 5209}, "trend_line": 0.664467, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.585091, "activity_20": 0.58501, "activity_30": 0.612731}, "trend_signal": 0, "fair_value": 2.284487, "relative_strength": -24.424275, "rate_of_change": -1.1896494549174914, "market_dynamics": 0.83469, "expectation": {"probability": 32.8474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.578, "close": 0.578, "volume": 6139}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.586327, "activity_20": 0.583686, "activity_30": 0.607153}, "trend_signal": 0, "fair_value": 2.244603, "relative_strength": -25.79585, "rate_of_change": -1.4748663214275548, "market_dynamics": 0.755758, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.578, "high": 0.598, "low": 0.52, "close": 0.542, "volume": 12537}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.5708, "activity_10": 0.580036, "activity_20": 0.579086, "activity_30": 0.599884}, "trend_signal": 0, "fair_value": 2.199679, "relative_strength": -29.51459, "rate_of_change": -1.4257630215055828, "market_dynamics": 0.668744, "expectation": {"probability": 32.398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.512, "volume": 3174}, "trend_line": 0.6346, "activity_lines": {"activity_5": 0.5488, "activity_10": 0.5688, "activity_20": 0.572, "activity_30": 0.591282}, "trend_signal": 0, "fair_value": 2.156808, "relative_strength": -29.55422, "rate_of_change": -1.6631723466799297, "market_dynamics": 0.526763, "expectation": {"probability": 32.3644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.502, "volume": 7560}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.555564, "activity_20": 0.564286, "activity_30": 0.582727}, "trend_signal": 0, "fair_value": 2.114833, "relative_strength": -30.957971, "rate_of_change": -1.6703435234793655, "market_dynamics": 0.347744, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.49, "close": 0.54, "volume": 6057}, "trend_line": 0.614067, "activity_lines": {"activity_5": 0.527067, "activity_10": 0.549745, "activity_20": 0.56081, "activity_30": 0.577308}, "trend_signal": 0, "fair_value": 2.074064, "relative_strength": -24.927755, "rate_of_change": -1.5918269230769184, "market_dynamics": 0.301002, "expectation": {"probability": 31.9437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.5, "close": 0.51, "volume": 10350}, "trend_line": 0.6044, "activity_lines": {"activity_5": 0.5188, "activity_10": 0.538945, "activity_20": 0.55501, "activity_30": 0.570594}, "trend_signal": 0, "fair_value": 2.034385, "relative_strength": -30.57474, "rate_of_change": -1.5742581835532572, "market_dynamics": 0.198102, "expectation": {"probability": 33.066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 25515}, "trend_line": 0.595733, "activity_lines": {"activity_5": 0.521733, "activity_10": 0.533782, "activity_20": 0.551686, "activity_30": 0.565794}, "trend_signal": 0, "fair_value": 1.999321, "relative_strength": -24.299758, "rate_of_change": -1.433984116479168, "market_dynamics": 0.328286, "expectation": {"probability": 32.5447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.53, "high": 0.532, "low": 0.52, "close": 0.53, "volume": 2000}, "trend_line": 0.5874, "activity_lines": {"activity_5": 0.525467, "activity_10": 0.530436, "activity_20": 0.548705, "activity_30": 0.561553}, "trend_signal": 0, "fair_value": 1.965859, "relative_strength": -23.625192, "rate_of_change": -1.398780997527403, "market_dynamics": 0.368505, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.52, "high": 0.548, "low": 0.52, "close": 0.53, "volume": 3797}, "trend_line": 0.5794, "activity_lines": {"activity_5": 0.528, "activity_10": 0.528182, "activity_20": 0.546105, "activity_30": 0.557849}, "trend_signal": 0, "fair_value": 1.926949, "relative_strength": -22.968157, "rate_of_change": -1.3619339462036104, "market_dynamics": 0.229373, "expectation": {"probability": 32.6895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 1343}, "trend_line": 0.571067, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.5252, "activity_20": 0.542886, "activity_30": 0.554017}, "trend_signal": 0, "fair_value": 1.889256, "relative_strength": -22.029839, "rate_of_change": -1.4382119433897196, "market_dynamics": 0.091898, "expectation": {"probability": 33.1181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.502, "volume": 3909}, "trend_line": 0.567467, "activity_lines": {"activity_5": 0.518, "activity_10": 0.520218, "activity_20": 0.538286, "activity_30": 0.549561}, "trend_signal": 0, "fair_value": 1.853692, "relative_strength": -22.782238, "rate_of_change": -0.6303988848944059, "market_dynamics": -0.229379, "expectation": {"probability": 33.301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.502, "high": 0.51, "low": 0.481, "close": 0.5, "volume": 5100}, "trend_line": 0.563467, "activity_lines": {"activity_5": 0.510533, "activity_10": 0.516255, "activity_20": 0.5336, "activity_30": 0.545209}, "trend_signal": 0, "fair_value": 1.819077, "relative_strength": -21.22931, "rate_of_change": -0.7048868039903647, "market_dynamics": -0.39593, "expectation": {"probability": 33.2687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.508, "low": 0.48, "close": 0.49, "volume": 4230}, "trend_line": 0.560467, "activity_lines": {"activity_5": 0.501733, "activity_10": 0.511236, "activity_20": 0.528295, "activity_30": 0.540469}, "trend_signal": 0, "fair_value": 1.788244, "relative_strength": -21.095703, "rate_of_change": -0.532418047552031, "market_dynamics": -0.549211, "expectation": {"probability": 33.0752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 8952}, "trend_line": 0.554733, "activity_lines": {"activity_5": 0.4856, "activity_10": 0.501164, "activity_20": 0.52019, "activity_30": 0.533987}, "trend_signal": 0, "fair_value": 1.756577, "relative_strength": -24.995655, "rate_of_change": -1.0230753996221038, "market_dynamics": -0.639082, "expectation": {"probability": 32.4722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.412, "close": 0.414, "volume": 19014}, "trend_line": 0.5468, "activity_lines": {"activity_5": 0.4588, "activity_10": 0.483491, "activity_20": 0.508038, "activity_30": 0.524908}, "trend_signal": 0, "fair_value": 1.726859, "relative_strength": -31.453604, "rate_of_change": -1.4300573429019148, "market_dynamics": -0.689879, "expectation": {"probability": 32.4409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.414, "high": 0.469, "low": 0.41, "close": 0.43, "volume": 8451}, "trend_line": 0.540133, "activity_lines": {"activity_5": 0.4444, "activity_10": 0.471018, "activity_20": 0.498133, "activity_30": 0.517372}, "trend_signal": 0, "fair_value": 1.69859, "relative_strength": -29.75217, "rate_of_change": -1.2192757863935586, "market_dynamics": -0.80392, "expectation": {"probability": 32.0562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.429, "high": 0.43, "low": 0.403, "close": 0.411, "volume": 8363}, "trend_line": 0.533767, "activity_lines": {"activity_5": 0.428467, "activity_10": 0.456545, "activity_20": 0.487324, "activity_30": 0.509041}, "trend_signal": 0, "fair_value": 1.673917, "relative_strength": -31.865129, "rate_of_change": -1.1785986044177976, "market_dynamics": -0.895974, "expectation": {"probability": 33.1247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.411, "high": 0.411, "low": 0.4, "close": 0.4, "volume": 6471}, "trend_line": 0.526767, "activity_lines": {"activity_5": 0.4148, "activity_10": 0.442236, "activity_20": 0.47651, "activity_30": 0.500411}, "trend_signal": 0, "fair_value": 1.649558, "relative_strength": -31.586513, "rate_of_change": -1.3114336405210525, "market_dynamics": -0.961882, "expectation": {"probability": 33.1327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.4, "close": 0.46, "volume": 10727}, "trend_line": 0.5221, "activity_lines": {"activity_5": 0.427133, "activity_10": 0.4412, "activity_20": 0.472314, "activity_30": 0.496103}, "trend_signal": 0, "fair_value": 1.62584, "relative_strength": -21.340773, "rate_of_change": -0.885970457526758, "market_dynamics": -0.775539, "expectation": {"probability": 32.5788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.5, "volume": 2225}, "trend_line": 0.5191, "activity_lines": {"activity_5": 0.4528, "activity_10": 0.448709, "activity_20": 0.472548, "activity_30": 0.494677}, "trend_signal": 0, "fair_value": 1.599045, "relative_strength": -12.787801, "rate_of_change": -0.5746025665581311, "market_dynamics": -0.42019, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.462, "high": 0.51, "low": 0.45, "close": 0.47, "volume": 6134}, "trend_line": 0.5173, "activity_lines": {"activity_5": 0.462733, "activity_10": 0.451127, "activity_20": 0.470352, "activity_30": 0.49151}, "trend_signal": 0, "fair_value": 1.57334, "relative_strength": -18.737398, "rate_of_change": -0.346753997303029, "market_dynamics": -0.067944, "expectation": {"probability": 33.7575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.47, "high": 0.484, "low": 0.4, "close": 0.431, "volume": 4125}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.457, "activity_10": 0.447036, "activity_20": 0.464957, "activity_30": 0.485942}, "trend_signal": 0, "fair_value": 1.548538, "relative_strength": -27.154008, "rate_of_change": -0.8956118306591916, "market_dynamics": 0.194783, "expectation": {"probability": 33.5809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.432, "high": 0.48, "low": 0.432, "close": 0.45, "volume": 7548}, "trend_line": 0.510933, "activity_lines": {"activity_5": 0.456267, "activity_10": 0.447655, "activity_20": 0.4619, "activity_30": 0.481899}, "trend_signal": 0, "fair_value": 1.525782, "relative_strength": -24.952326, "rate_of_change": -0.33823124952454775, "market_dynamics": 0.34345, "expectation": {"probability": 33.0089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.436, "close": 0.508, "volume": 45413}, "trend_line": 0.5102, "activity_lines": {"activity_5": 0.471533, "activity_10": 0.459545, "activity_20": 0.464662, "activity_30": 0.48171}, "trend_signal": 0, "fair_value": 1.505321, "relative_strength": -14.555904, "rate_of_change": -0.14346303722796996, "market_dynamics": 0.592896, "expectation": {"probability": 33.63, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.498, "high": 0.834, "low": 0.46, "close": 0.736, "volume": 147562}, "trend_line": 0.515867, "activity_lines": {"activity_5": 0.5596, "activity_10": 0.512018, "activity_20": 0.48911, "activity_30": 0.496277}, "trend_signal": 0, "fair_value": 1.485679, "relative_strength": 23.971874, "rate_of_change": 1.110740885927083, "market_dynamics": 0.885581, "expectation": {"probability": 32.8911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.55, "close": 0.6, "volume": 61176}, "trend_line": 0.5152, "activity_lines": {"activity_5": 0.5866, "activity_10": 0.533909, "activity_20": 0.499671, "activity_30": 0.501705}, "trend_signal": 0, "fair_value": 1.465679, "relative_strength": -0.649395, "rate_of_change": -0.1292968924160633, "market_dynamics": 1.260066, "expectation": {"probability": 34.7005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.558, "high": 0.612, "low": 0.522, "close": 0.534, "volume": 21442}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.582933, "activity_10": 0.540709, "activity_20": 0.503519, "activity_30": 0.502918}, "trend_signal": 0, "fair_value": 1.446923, "relative_strength": -10.39085, "rate_of_change": -0.6211180124223564, "market_dynamics": 1.370132, "expectation": {"probability": 34.5207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.576, "high": 0.692, "low": 0.55, "close": 0.692, "volume": 31122}, "trend_line": 0.5154, "activity_lines": {"activity_5": 0.625067, "activity_10": 0.574, "activity_20": 0.522395, "activity_30": 0.514531}, "trend_signal": 0, "fair_value": 1.432128, "relative_strength": 17.215292, "rate_of_change": 0.6640624999999919, "market_dynamics": 1.331954, "expectation": {"probability": 32.6463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.708, "high": 0.708, "low": 0.6, "close": 0.61, "volume": 26497}, "trend_line": 0.516067, "activity_lines": {"activity_5": 0.623733, "activity_10": 0.587073, "activity_20": 0.53269, "activity_30": 0.520634}, "trend_signal": 1, "fair_value": 1.415654, "relative_strength": 3.84801, "rate_of_change": 0.12941404734188672, "market_dynamics": 1.216445, "expectation": {"probability": 34.8294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.638, "high": 0.71, "low": 0.61, "close": 0.68, "volume": 14871}, "trend_line": 0.519067, "activity_lines": {"activity_5": 0.638933, "activity_10": 0.610145, "activity_20": 0.549271, "activity_30": 0.531211}, "trend_signal": 1, "fair_value": 1.398859, "relative_strength": 17.437453, "rate_of_change": 0.5813198673815398, "market_dynamics": 1.150038, "expectation": {"probability": 31.9202, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.642, "high": 0.706, "low": 0.642, "close": 0.702, "volume": 3389}, "trend_line": 0.5232, "activity_lines": {"activity_5": 0.6652, "activity_10": 0.633945, "activity_20": 0.567186, "activity_30": 0.543013}, "trend_signal": 1, "fair_value": 1.381949, "relative_strength": 21.247718, "rate_of_change": 0.7962363240198382, "market_dynamics": 1.204259, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.644, "high": 0.77, "low": 0.642, "close": 0.682, "volume": 47036}, "trend_line": 0.527867, "activity_lines": {"activity_5": 0.678, "activity_10": 0.649891, "activity_20": 0.582243, "activity_30": 0.553258}, "trend_signal": 1, "fair_value": 1.36584, "relative_strength": 19.927351, "rate_of_change": 0.8920107033639099, "market_dynamics": 1.199158, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.74, "high": 0.744, "low": 0.602, "close": 0.62, "volume": 31201}, "trend_line": 0.531467, "activity_lines": {"activity_5": 0.660267, "activity_10": 0.65, "activity_20": 0.590529, "activity_30": 0.559202}, "trend_signal": 1, "fair_value": 1.348917, "relative_strength": 18.330421, "rate_of_change": 0.6819899709586028, "market_dynamics": 1.104375, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6255, "high": 0.744, "low": 0.5115, "close": 0.73, "volume": 27051}, "trend_line": 0.539067, "activity_lines": {"activity_5": 0.684, "activity_10": 0.667018, "activity_20": 0.608671, "activity_30": 0.572011}, "trend_signal": 1, "fair_value": 1.333724, "relative_strength": 41.701932, "rate_of_change": 1.4300041206697576, "market_dynamics": 1.078171, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.592, "high": 0.7298, "low": 0.592, "close": 0.6801, "volume": 10639}, "trend_line": 0.543737, "activity_lines": {"activity_5": 0.6831, "activity_10": 0.670927, "activity_20": 0.620776, "activity_30": 0.58111}, "trend_signal": 1, "fair_value": 1.318212, "relative_strength": 28.020387, "rate_of_change": 0.8663116087610748, "market_dynamics": 0.967009, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6501, "high": 0.73, "low": 0.65, "close": 0.7001, "volume": 10457}, "trend_line": 0.550073, "activity_lines": {"activity_5": 0.68886, "activity_10": 0.679489, "activity_20": 0.633519, "activity_30": 0.591198}, "trend_signal": 1, "fair_value": 1.303758, "relative_strength": 26.912409, "rate_of_change": 1.1652692386208787, "market_dynamics": 0.833995, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7, "high": 0.7298, "low": 0.65, "close": 0.67, "volume": 23649}, "trend_line": 0.55474, "activity_lines": {"activity_5": 0.684713, "activity_10": 0.680758, "activity_20": 0.642108, "activity_30": 0.598935}, "trend_signal": 1, "fair_value": 1.290264, "relative_strength": 17.662402, "rate_of_change": 0.8484328443679251, "market_dynamics": 0.781201, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7196, "high": 0.722, "low": 0.7, "close": 0.7002, "volume": 6560}, "trend_line": 0.560413, "activity_lines": {"activity_5": 0.691433, "activity_10": 0.685045, "activity_20": 0.65234, "activity_30": 0.608319}, "trend_signal": 1, "fair_value": 1.278919, "relative_strength": 22.946137, "rate_of_change": 1.0226412373364169, "market_dynamics": 0.605525, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.725, "high": 4.01, "low": 0.72, "close": 4.01, "volume": 363783}, "trend_line": 0.676413, "activity_lines": {"activity_5": 1.796073, "activity_10": 1.290965, "activity_20": 0.976362, "activity_30": 0.830873}, "trend_signal": 1, "fair_value": 1.289272, "relative_strength": 520.774969, "rate_of_change": 20.699020186897872, "market_dynamics": 0.824929, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.35, "high": 9.0, "low": 4.1, "close": 4.49, "volume": 1483676}, "trend_line": 0.808747, "activity_lines": {"activity_5": 2.842047, "activity_10": 1.92234, "activity_20": 1.329194, "activity_30": 1.076911}, "trend_signal": 1, "fair_value": 1.302477, "relative_strength": 533.615896, "rate_of_change": 19.564082890186903, "market_dynamics": 1.025343, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.42, "high": 6.14, "low": 4.05, "close": 6.12, "volume": 431419}, "trend_line": 0.996013, "activity_lines": {"activity_5": 4.17736, "activity_10": 2.780805, "activity_20": 1.818263, "activity_30": 1.419573}, "trend_signal": 1, "fair_value": 1.326003, "relative_strength": 649.324687, "rate_of_change": 23.155078164123026, "market_dynamics": 1.255128, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.38, "high": 7.3, "low": 5.72, "close": 6.0, "volume": 267596}, "trend_line": 1.179347, "activity_lines": {"activity_5": 5.111347, "activity_10": 3.518944, "activity_20": 2.269, "activity_30": 1.742411}, "trend_signal": 1, "fair_value": 1.349721, "relative_strength": 547.504109, "rate_of_change": 18.406787863210607, "market_dynamics": 1.499624, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0, "high": 8.4, "low": 5.74, "close": 7.72, "volume": 423919}, "trend_line": 1.420347, "activity_lines": {"activity_5": 6.263333, "activity_10": 4.473118, "activity_20": 2.857026, "activity_30": 2.164388}, "trend_signal": 1, "fair_value": 1.385682, "relative_strength": 634.883638, "rate_of_change": 20.435037355417883, "market_dynamics": 1.45929, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.9, "high": 8.3, "low": 6.46, "close": 6.92, "volume": 347741}, "trend_line": 1.63568, "activity_lines": {"activity_5": 6.680667, "activity_10": 5.152747, "activity_20": 3.334243, "activity_30": 2.519205}, "trend_signal": 1, "fair_value": 1.417285, "relative_strength": 496.712027, "rate_of_change": 15.16059103866872, "market_dynamics": 1.387262, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.54, "high": 7.12, "low": 5.28, "close": 5.38, "volume": 175554}, "trend_line": 1.801213, "activity_lines": {"activity_5": 6.390667, "activity_10": 5.439831, "activity_20": 3.63426, "activity_30": 2.760774}, "trend_signal": 1, "fair_value": 1.439118, "relative_strength": 324.025767, "rate_of_change": 10.120133522449375, "market_dynamics": 1.204002, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.42, "high": 6.3, "low": 5.42, "close": 6.0, "volume": 64054}, "trend_line": 1.98688, "activity_lines": {"activity_5": 6.248, "activity_10": 5.754189, "activity_20": 3.971211, "activity_30": 3.031663}, "trend_signal": 1, "fair_value": 1.465067, "relative_strength": 336.447959, "rate_of_change": 10.307886962841154, "market_dynamics": 1.027399, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.6, "high": 6.7, "low": 5.0, "close": 6.06, "volume": 164485}, "trend_line": 2.17518, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.983095, "activity_20": 4.288161, "activity_30": 3.294445}, "trend_signal": 1, "fair_value": 1.492708, "relative_strength": 302.925325, "rate_of_change": 9.477170236753107, "market_dynamics": 0.825499, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.18, "high": 6.88, "low": 5.74, "close": 6.54, "volume": 134848}, "trend_line": 2.379847, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.201273, "activity_20": 4.624512, "activity_30": 3.576046}, "trend_signal": 1, "fair_value": 1.523079, "relative_strength": 304.673115, "rate_of_change": 9.409198319219545, "market_dynamics": 0.646411, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.7, "high": 6.84, "low": 5.66, "close": 5.7, "volume": 106545}, "trend_line": 2.554513, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.160545, "activity_20": 4.853015, "activity_30": 3.79025}, "trend_signal": 1, "fair_value": 1.546541, "relative_strength": 232.251267, "rate_of_change": 7.339379380271094, "market_dynamics": 0.519246, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1, "high": 6.26, "low": 4.72, "close": 4.88, "volume": 169836}, "trend_line": 2.700513, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.94, "activity_20": 4.979184, "activity_30": 3.940281}, "trend_signal": 1, "fair_value": 1.565477, "relative_strength": 181.356867, "rate_of_change": 5.715375102808242, "market_dynamics": 0.326483, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.92, "high": 5.48, "low": 4.81, "close": 4.97, "volume": 103366}, "trend_line": 2.850513, "activity_lines": {"activity_5": 5.374, "activity_10": 5.728727, "activity_20": 5.093925, "activity_30": 4.0867}, "trend_signal": 1, "fair_value": 1.585156, "relative_strength": 166.747254, "rate_of_change": 5.554500200517454, "market_dynamics": 0.091715, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.34, "high": 5.54, "low": 4.9, "close": 4.9, "volume": 122093}, "trend_line": 2.99948, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.525636, "activity_20": 5.181676, "activity_30": 4.218925}, "trend_signal": 1, "fair_value": 1.604438, "relative_strength": 146.383259, "rate_of_change": 5.225971605812719, "market_dynamics": -0.177152, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.86, "high": 5.32, "low": 4.01, "close": 5.02, "volume": 117902}, "trend_line": 3.151813, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.364364, "activity_20": 5.260769, "activity_30": 4.349281}, "trend_signal": 1, "fair_value": 1.610656, "relative_strength": 140.741448, "rate_of_change": 5.078646965474017, "market_dynamics": -0.397434, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.57, "close": 4.78, "volume": 65706}, "trend_line": 3.294213, "activity_lines": {"activity_5": 4.9, "activity_10": 5.208545, "activity_20": 5.296053, "activity_30": 4.454325}, "trend_signal": 1, "fair_value": 1.618541, "relative_strength": 127.935712, "rate_of_change": 4.518034540754792, "market_dynamics": -0.580557, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.64, "high": 4.81, "low": 3.78, "close": 3.8, "volume": 83165}, "trend_line": 3.396347, "activity_lines": {"activity_5": 4.53, "activity_10": 4.913455, "activity_20": 5.218718, "activity_30": 4.486956}, "trend_signal": 1, "fair_value": 1.621746, "relative_strength": 76.583648, "rate_of_change": 3.1004066828708385, "market_dynamics": -0.766632, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.63, "high": 4.32, "low": 3.12, "close": 3.83, "volume": 176030}, "trend_line": 3.504013, "activity_lines": {"activity_5": 4.242, "activity_10": 4.652545, "activity_20": 5.129383, "activity_30": 4.514934}, "trend_signal": 1, "fair_value": 1.624182, "relative_strength": 69.643387, "rate_of_change": 3.170053001062614, "market_dynamics": -0.858499, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.52, "high": 3.85, "low": 3.29, "close": 3.29, "volume": 78868}, "trend_line": 3.59588, "activity_lines": {"activity_5": 3.85, "activity_10": 4.332909, "activity_20": 4.973715, "activity_30": 4.501127}, "trend_signal": 1, "fair_value": 1.629887, "relative_strength": 41.917286, "rate_of_change": 2.621765387285953, "market_dynamics": -0.988912, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.27, "high": 3.34, "low": 2.95, "close": 2.95, "volume": 85959}, "trend_line": 3.671147, "activity_lines": {"activity_5": 3.452, "activity_10": 4.001818, "activity_20": 4.77319, "activity_30": 4.459457}, "trend_signal": 0, "fair_value": 1.633701, "relative_strength": 24.466254, "rate_of_change": 2.093145488725979, "market_dynamics": -1.076288, "expectation": {"probability": 37.327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.95, "high": 3.26, "low": 2.5, "close": 3.09, "volume": 149532}, "trend_line": 3.753813, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.761455, "activity_20": 4.575286, "activity_30": 4.421964}, "trend_signal": 0, "fair_value": 1.639246, "relative_strength": 24.490462, "rate_of_change": 2.251775807397528, "market_dynamics": -1.041561, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.18, "high": 3.26, "low": 2.85, "close": 2.85, "volume": 103380}, "trend_line": 3.826147, "activity_lines": {"activity_5": 3.058, "activity_10": 3.524909, "activity_20": 4.358905, "activity_30": 4.363653}, "trend_signal": 0, "fair_value": 1.643156, "relative_strength": 15.10282, "rate_of_change": 1.9269473466046423, "market_dynamics": -1.119456, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.6, "close": 2.63, "volume": 70610}, "trend_line": 3.890413, "activity_lines": {"activity_5": 2.867333, "activity_10": 3.285273, "activity_20": 4.129381, "activity_30": 4.286482}, "trend_signal": 0, "fair_value": 1.646938, "relative_strength": 1.317627, "rate_of_change": 1.6796531863516988, "market_dynamics": -1.155282, "expectation": {"probability": 36.3509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.27, "close": 2.58, "volume": 86983}, "trend_line": 3.95368, "activity_lines": {"activity_5": 2.74, "activity_10": 3.079091, "activity_20": 3.911714, "activity_30": 4.20194}, "trend_signal": 0, "fair_value": 1.650015, "relative_strength": -2.669913, "rate_of_change": 1.626228372154826, "market_dynamics": -1.201026, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.27, "close": 2.4, "volume": 59165}, "trend_line": 4.013013, "activity_lines": {"activity_5": 2.6, "activity_10": 2.882364, "activity_20": 3.69319, "activity_30": 4.101702}, "trend_signal": 0, "fair_value": 1.652291, "relative_strength": -9.524451, "rate_of_change": 1.500703142388865, "market_dynamics": -1.379963, "expectation": {"probability": 35.1686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.29, "high": 2.47, "low": 1.77, "close": 1.87, "volume": 87297}, "trend_line": 4.051013, "activity_lines": {"activity_5": 2.32, "activity_10": 2.636909, "activity_20": 3.449524, "activity_30": 3.963443}, "trend_signal": 0, "fair_value": 1.650881, "relative_strength": -28.69063, "rate_of_change": 0.9469194343502065, "market_dynamics": -1.5064, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.715, "close": 1.725, "volume": 95987}, "trend_line": 4.085843, "activity_lines": {"activity_5": 2.073, "activity_10": 2.418, "activity_20": 3.216095, "activity_30": 3.813378}, "trend_signal": 0, "fair_value": 1.648349, "relative_strength": -36.522458, "rate_of_change": 0.8597849476167929, "market_dynamics": -1.586507, "expectation": {"probability": 33.5609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.78, "high": 1.795, "low": 1.305, "close": 1.4, "volume": 41346}, "trend_line": 4.109173, "activity_lines": {"activity_5": 1.792667, "activity_10": 2.177727, "activity_20": 2.969119, "activity_30": 3.640098}, "trend_signal": 0, "fair_value": 1.642676, "relative_strength": -47.611473, "rate_of_change": 0.5709959976435834, "market_dynamics": -1.692312, "expectation": {"probability": 32.4559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.22, "close": 1.455, "volume": 70445}, "trend_line": 4.13534, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.991636, "activity_20": 2.749286, "activity_30": 3.468861}, "trend_signal": 0, "fair_value": 1.637644, "relative_strength": -46.864282, "rate_of_change": 0.6367948003162692, "market_dynamics": -1.716957, "expectation": {"probability": 32.033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.44, "high": 1.655, "low": 1.31, "close": 1.44, "volume": 84235}, "trend_line": 4.16, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.836182, "activity_20": 2.549952, "activity_30": 3.294968}, "trend_signal": 0, "fair_value": 1.631682, "relative_strength": -47.717004, "rate_of_change": 0.5963233978342749, "market_dynamics": -1.690874, "expectation": {"probability": 32.4462, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.47, "high": 1.69, "low": 1.435, "close": 1.495, "volume": 72226}, "trend_line": 4.076167, "activity_lines": {"activity_5": 1.475, "activity_10": 1.718182, "activity_20": 2.380143, "activity_30": 3.123032}, "trend_signal": 0, "fair_value": 1.627195, "relative_strength": -45.808417, "rate_of_change": -2.015216346153853, "market_dynamics": -1.659707, "expectation": {"probability": 31.9721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.575, "high": 1.58, "low": 1.34, "close": 1.52, "volume": 64770}, "trend_line": 3.977167, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.633727, "activity_20": 2.232738, "activity_30": 2.958118}, "trend_signal": 0, "fair_value": 1.622227, "relative_strength": -45.861975, "rate_of_change": -2.4287523057813813, "market_dynamics": -1.53659, "expectation": {"probability": 32.0228, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.43, "close": 1.5, "volume": 40207}, "trend_line": 3.823167, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.569818, "activity_20": 2.099429, "activity_30": 2.798301}, "trend_signal": 0, "fair_value": 1.617676, "relative_strength": -46.624433, "rate_of_change": -3.87210293155907, "market_dynamics": -1.393863, "expectation": {"probability": 33.2138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.46, "high": 1.515, "low": 1.3, "close": 1.35, "volume": 105262}, "trend_line": 3.668167, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.499182, "activity_20": 1.968357, "activity_30": 2.638742}, "trend_signal": 0, "fair_value": 1.612547, "relative_strength": -52.750812, "rate_of_change": -4.054230432518387, "market_dynamics": -1.121984, "expectation": {"probability": 33.1138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.365, "high": 1.46, "low": 1.34, "close": 1.345, "volume": 77316}, "trend_line": 3.455667, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.45, "activity_20": 1.853714, "activity_30": 2.48886}, "trend_signal": 0, "fair_value": 1.606682, "relative_strength": -54.112285, "rate_of_change": -5.79308412076113, "market_dynamics": -0.88989, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.34, "close": 1.375, "volume": 59825}, "trend_line": 3.270833, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.425455, "activity_20": 1.759429, "activity_30": 2.354624}, "trend_signal": 0, "fair_value": 1.600368, "relative_strength": -52.7893, "rate_of_change": -5.348721390110793, "market_dynamics": -0.693107, "expectation": {"probability": 31.3074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.425, "low": 1.3, "close": 1.33, "volume": 66917}, "trend_line": 3.135833, "activity_lines": {"activity_5": 1.359, "activity_10": 1.401727, "activity_20": 1.677071, "activity_30": 2.229409}, "trend_signal": 0, "fair_value": 1.594471, "relative_strength": -53.952072, "rate_of_change": -4.12738895565748, "market_dynamics": -0.479515, "expectation": {"probability": 32.3827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.335, "high": 1.395, "low": 1.3, "close": 1.3, "volume": 56058}, "trend_line": 2.979167, "activity_lines": {"activity_5": 1.332333, "activity_10": 1.379727, "activity_20": 1.603619, "activity_30": 2.110968}, "trend_signal": 0, "fair_value": 1.588477, "relative_strength": -55.132954, "rate_of_change": -4.995993090193259, "market_dynamics": -0.440714, "expectation": {"probability": 32.3827, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.15, "close": 1.175, "volume": 77214}, "trend_line": 2.816333, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.336818, "activity_20": 1.53031, "activity_30": 1.99457}, "trend_signal": 0, "fair_value": 1.581746, "relative_strength": -60.275603, "rate_of_change": -5.465756031803512, "market_dynamics": -0.300524, "expectation": {"probability": 32.3346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.15, "close": 1.24, "volume": 43871}, "trend_line": 2.639667, "activity_lines": {"activity_5": 1.255667, "activity_10": 1.310818, "activity_20": 1.473262, "activity_30": 1.892871}, "trend_signal": 0, "fair_value": 1.576041, "relative_strength": -58.43876, "rate_of_change": -6.27290877889795, "market_dynamics": -0.162079, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.165, "close": 1.195, "volume": 91592}, "trend_line": 2.4895, "activity_lines": {"activity_5": 1.226, "activity_10": 1.280273, "activity_20": 1.420071, "activity_30": 1.799667}, "trend_signal": 0, "fair_value": 1.570079, "relative_strength": -61.061516, "rate_of_change": -5.688861511698262, "market_dynamics": 0.064457, "expectation": {"probability": 34.7175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.12, "volume": 85654}, "trend_line": 2.364167, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.241545, "activity_20": 1.368762, "activity_30": 1.711312}, "trend_signal": 0, "fair_value": 1.563669, "relative_strength": -63.87008, "rate_of_change": -5.034464751958221, "market_dynamics": 0.270814, "expectation": {"probability": 34.8262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.11, "high": 1.145, "low": 1.0, "close": 1.06, "volume": 79358}, "trend_line": 2.233833, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.199182, "activity_20": 1.319976, "activity_30": 1.627172}, "trend_signal": 0, "fair_value": 1.557451, "relative_strength": -63.405438, "rate_of_change": -5.5128931247242665, "market_dynamics": 0.34325, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.145, "low": 1.0, "close": 1.035, "volume": 66009}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.093667, "activity_10": 1.160273, "activity_20": 1.276286, "activity_30": 1.549828}, "trend_signal": 0, "fair_value": 1.550304, "relative_strength": -63.9865, "rate_of_change": -5.767351453756847, "market_dynamics": 0.342934, "expectation": {"probability": 33.9057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.0, "close": 1.04, "volume": 80229}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.063667, "activity_10": 1.128, "activity_20": 1.240429, "activity_30": 1.481118}, "trend_signal": 0, "fair_value": 1.543605, "relative_strength": -62.747075, "rate_of_change": -6.302470308788603, "market_dynamics": 0.193816, "expectation": {"probability": 32.4315, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.0, "close": 1.03, "volume": 81269}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.043667, "activity_10": 1.099455, "activity_20": 1.210095, "activity_30": 1.420323}, "trend_signal": 0, "fair_value": 1.537387, "relative_strength": -63.371333, "rate_of_change": -6.337672188215682, "market_dynamics": 0.037916, "expectation": {"probability": 34.765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.99, "close": 1.035, "volume": 70819}, "trend_line": 1.755167, "activity_lines": {"activity_5": 1.036333, "activity_10": 1.078091, "activity_20": 1.184238, "activity_30": 1.367914}, "trend_signal": 0, "fair_value": 1.531362, "relative_strength": -64.481161, "rate_of_change": -4.9891383957304924, "market_dynamics": -0.077879, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.07, "high": 1.088, "low": 1.0, "close": 1.02, "volume": 30255}, "trend_line": 1.6615, "activity_lines": {"activity_5": 1.029667, "activity_10": 1.059364, "activity_20": 1.160238, "activity_30": 1.320484}, "trend_signal": 0, "fair_value": 1.526233, "relative_strength": -66.292243, "rate_of_change": -5.336643179822772, "market_dynamics": -0.170309, "expectation": {"probability": 34.0286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.088, "low": 0.975, "close": 1.004, "volume": 117911}, "trend_line": 1.5853, "activity_lines": {"activity_5": 1.020333, "activity_10": 1.042818, "activity_20": 1.136524, "activity_30": 1.278065}, "trend_signal": 0, "fair_value": 1.521163, "relative_strength": -67.516895, "rate_of_change": -4.586217273548002, "market_dynamics": -0.119643, "expectation": {"probability": 33.9302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.018, "high": 1.038, "low": 0.962, "close": 0.966, "volume": 37794}, "trend_line": 1.519167, "activity_lines": {"activity_5": 1.0004, "activity_10": 1.022473, "activity_20": 1.111338, "activity_30": 1.23811}, "trend_signal": 0, "fair_value": 1.515753, "relative_strength": -67.765352, "rate_of_change": -4.171639437330474, "market_dynamics": -0.263901, "expectation": {"probability": 33.1049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.92, "close": 0.92, "volume": 76112}, "trend_line": 1.446833, "activity_lines": {"activity_5": 0.970067, "activity_10": 0.998745, "activity_20": 1.084029, "activity_30": 1.199454}, "trend_signal": 0, "fair_value": 1.510015, "relative_strength": -69.181536, "rate_of_change": -4.761425175770662, "market_dynamics": -0.300609, "expectation": {"probability": 32.2821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 0.999, "low": 0.9, "close": 0.941, "volume": 54055}, "trend_line": 1.3832, "activity_lines": {"activity_5": 0.954067, "activity_10": 0.983836, "activity_20": 1.061457, "activity_30": 1.166819}, "trend_signal": 0, "fair_value": 1.504829, "relative_strength": -68.511344, "rate_of_change": -4.398088791173553, "market_dynamics": -0.255349, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.94, "high": 0.995, "low": 0.94, "close": 0.94, "volume": 22862}, "trend_line": 1.326867, "activity_lines": {"activity_5": 0.944, "activity_10": 0.972, "activity_20": 1.041548, "activity_30": 1.138226}, "trend_signal": 0, "fair_value": 1.499188, "relative_strength": -67.244531, "rate_of_change": -4.07265760555234, "market_dynamics": -0.298544, "expectation": {"probability": 32.2341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.83, "close": 0.845, "volume": 45232}, "trend_line": 1.269033, "activity_lines": {"activity_5": 0.9076, "activity_10": 0.945073, "activity_20": 1.015257, "activity_30": 1.107138}, "trend_signal": 0, "fair_value": 1.492971, "relative_strength": -70.395424, "rate_of_change": -4.358688549794361, "market_dynamics": -0.269066, "expectation": {"probability": 32.2821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.844, "high": 0.88, "low": 0.73, "close": 0.742, "volume": 109238}, "trend_line": 1.213767, "activity_lines": {"activity_5": 0.847467, "activity_10": 0.902873, "activity_20": 0.981562, "activity_30": 1.073135}, "trend_signal": 0, "fair_value": 1.487022, "relative_strength": -73.194476, "rate_of_change": -4.35496949251911, "market_dynamics": -0.186873, "expectation": {"probability": 32.2821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7afb17a8-05e5-4551-a465-8131fe69b039/", "share_image": "https://sharemaestro.com/terminal/7afb17a8-05e5-4551-a465-8131fe69b039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}