{"ticker": {"uuid": "7afb4d2a-dece-4208-a38f-9550170692e0", "symbol": "300024", "name": "Siasun Robot&Automation Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300024 fell 10.25%, moving from 16.48 to 14.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.65 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.79"}, {"label": "12-Week Change", "value": "-10.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.65"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.09, "high": 17.5, "low": 14.78, "close": 14.79, "volume": 345269999}, "trend_line": 16.707, "activity_lines": {"activity_5": 15.585333, "activity_10": 15.331636, "activity_20": 15.657429, "activity_30": 16.142086}, "trend_signal": 0, "fair_value": 14.87359, "relative_strength": -29.649614, "rate_of_change": -0.768183857602255, "market_dynamics": 0.166497, "expectation": {"probability": 54.3005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.06, "high": 16.84, "low": 12.52, "close": 15.7, "volume": 804771456}, "trend_line": 10.650333, "activity_lines": {"activity_5": 13.747333, "activity_10": 12.880364, "activity_20": 11.941714, "activity_30": 11.339978}, "trend_signal": 1, "fair_value": 11.212756, "relative_strength": 61.699075, "rate_of_change": 2.1124928092042197, "market_dynamics": 1.351985, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.63, "high": 16.18, "low": 14.19, "close": 16.1, "volume": 919127997}, "trend_line": 10.881333, "activity_lines": {"activity_5": 14.772667, "activity_10": 13.572545, "activity_20": 12.410095, "activity_30": 11.69157}, "trend_signal": 1, "fair_value": 11.229231, "relative_strength": 65.726416, "rate_of_change": 2.1689462667505315, "market_dynamics": 1.61807, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.98, "high": 17.219999, "low": 14.74, "close": 15.3, "volume": 781904862}, "trend_line": 11.099333, "activity_lines": {"activity_5": 15.208, "activity_10": 14.016545, "activity_20": 12.768381, "activity_30": 11.976645}, "trend_signal": 1, "fair_value": 11.242564, "relative_strength": 53.894064, "rate_of_change": 2.0034310134613103, "market_dynamics": 1.555255, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.39, "high": 15.54, "low": 13.72, "close": 14.69, "volume": 438046756}, "trend_line": 11.274333, "activity_lines": {"activity_5": 15.163333, "activity_10": 14.282727, "activity_20": 13.039571, "activity_30": 12.208301}, "trend_signal": 1, "fair_value": 11.254679, "relative_strength": 48.472167, "rate_of_change": 1.576671318898178, "market_dynamics": 1.438695, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.73, "high": 15.98, "low": 14.3, "close": 15.65, "volume": 458014358}, "trend_line": 11.450667, "activity_lines": {"activity_5": 15.387333, "activity_10": 14.673273, "activity_20": 13.375762, "activity_30": 12.490602}, "trend_signal": 1, "fair_value": 11.272308, "relative_strength": 48.938611, "rate_of_change": 1.5640304397608167, "market_dynamics": 1.310025, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.65, "high": 17.15, "low": 15.53, "close": 15.53, "volume": 388213172}, "trend_line": 11.629667, "activity_lines": {"activity_5": 15.401333, "activity_10": 14.974182, "activity_20": 13.672524, "activity_30": 12.753785}, "trend_signal": 1, "fair_value": 11.2875, "relative_strength": 48.882336, "rate_of_change": 1.5632277141584876, "market_dynamics": 1.113554, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.53, "high": 17.129999, "low": 14.19, "close": 16.67, "volume": 624812353}, "trend_line": 11.861667, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.416182, "activity_20": 14.053857, "activity_30": 13.078968}, "trend_signal": 1, "fair_value": 11.309167, "relative_strength": 57.655386, "rate_of_change": 1.9948980482416316, "market_dynamics": 1.038148, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.639999, "high": 16.73, "low": 14.7, "close": 14.7, "volume": 369983127}, "trend_line": 12.014667, "activity_lines": {"activity_5": 15.517333, "activity_10": 15.401455, "activity_20": 14.220286, "activity_30": 13.262086}, "trend_signal": 1, "fair_value": 11.315064, "relative_strength": 39.113906, "rate_of_change": 1.289869290716041, "market_dynamics": 0.858641, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.87, "high": 14.92, "low": 13.64, "close": 14.18, "volume": 249334917}, "trend_line": 12.160667, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.227636, "activity_20": 14.317714, "activity_30": 13.401785}, "trend_signal": 1, "fair_value": 11.317692, "relative_strength": 30.61688, "rate_of_change": 1.2151814111868502, "market_dynamics": 0.507046, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.19, "high": 14.93, "low": 13.21, "close": 13.25, "volume": 208181966}, "trend_line": 12.290667, "activity_lines": {"activity_5": 14.396, "activity_10": 14.88, "activity_20": 14.309667, "activity_30": 13.472065}, "trend_signal": 1, "fair_value": 11.309744, "relative_strength": 24.043837, "rate_of_change": 1.0690203094945288, "market_dynamics": 0.071946, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.23, "high": 13.65, "low": 13.0, "close": 13.25, "volume": 117246315}, "trend_line": 12.432, "activity_lines": {"activity_5": 13.857333, "activity_10": 14.529636, "activity_20": 14.289286, "activity_30": 13.533957}, "trend_signal": 1, "fair_value": 11.297885, "relative_strength": 19.794857, "rate_of_change": 1.1499213183466874, "market_dynamics": -0.461631, "expectation": {"probability": 33.3824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.24, "high": 13.93, "low": 13.08, "close": 13.72, "volume": 162365212}, "trend_line": 12.59, "activity_lines": {"activity_5": 13.627333, "activity_10": 14.309273, "activity_20": 14.299524, "activity_30": 13.617054}, "trend_signal": 1, "fair_value": 11.294231, "relative_strength": 21.562848, "rate_of_change": 1.2709137709137666, "market_dynamics": -0.741214, "expectation": {"probability": 31.7403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.72, "high": 13.85, "low": 12.71, "close": 12.72, "volume": 124040625}, "trend_line": 12.707, "activity_lines": {"activity_5": 13.260667, "activity_10": 13.950364, "activity_20": 14.198952, "activity_30": 13.625441}, "trend_signal": 1, "fair_value": 11.274295, "relative_strength": 16.514582, "rate_of_change": 0.9293089753772906, "market_dynamics": -0.969724, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.62, "high": 13.38, "low": 12.45, "close": 12.79, "volume": 159482385}, "trend_line": 12.828667, "activity_lines": {"activity_5": 13.049333, "activity_10": 13.651091, "activity_20": 14.09981, "activity_30": 13.630796}, "trend_signal": 1, "fair_value": 11.255705, "relative_strength": 20.247418, "rate_of_change": 0.9574801290627105, "market_dynamics": -1.044498, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.84, "high": 12.92, "low": 11.93, "close": 11.95, "volume": 139357353}, "trend_line": 12.901333, "activity_lines": {"activity_5": 12.650667, "activity_10": 13.233636, "activity_20": 13.916571, "activity_30": 13.574108}, "trend_signal": 0, "fair_value": 11.230449, "relative_strength": 15.425698, "rate_of_change": 0.5664345329097707, "market_dynamics": -1.115203, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.76, "high": 13.2, "low": 11.88, "close": 12.78, "volume": 213598622}, "trend_line": 12.977667, "activity_lines": {"activity_5": 12.615333, "activity_10": 13.034364, "activity_20": 13.812238, "activity_30": 13.56628}, "trend_signal": 0, "fair_value": 11.213333, "relative_strength": 18.847972, "rate_of_change": 0.591675294328121, "market_dynamics": -1.16443, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.85, "high": 13.02, "low": 12.19, "close": 12.48, "volume": 148358302}, "trend_line": 13.029, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.830545, "activity_20": 13.675095, "activity_30": 13.534172}, "trend_signal": 0, "fair_value": 11.195192, "relative_strength": 17.312143, "rate_of_change": 0.39554875310022697, "market_dynamics": -1.151813, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.43, "high": 12.85, "low": 11.96, "close": 12.03, "volume": 123207546}, "trend_line": 13.076333, "activity_lines": {"activity_5": 12.34, "activity_10": 12.621091, "activity_20": 13.489238, "activity_30": 13.46972}, "trend_signal": 0, "fair_value": 11.168718, "relative_strength": 13.905632, "rate_of_change": 0.3632895847724313, "market_dynamics": -1.174691, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.93, "high": 12.34, "low": 11.76, "close": 12.27, "volume": 100090669}, "trend_line": 13.131, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.503818, "activity_20": 13.322048, "activity_30": 13.417699}, "trend_signal": 0, "fair_value": 11.142885, "relative_strength": 15.003467, "rate_of_change": 0.4180606290769762, "market_dynamics": -1.165572, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.34, "high": 12.65, "low": 12.32, "close": 12.44, "volume": 101515608}, "trend_line": 13.190333, "activity_lines": {"activity_5": 12.340667, "activity_10": 12.452182, "activity_20": 13.178905, "activity_30": 13.373118}, "trend_signal": 0, "fair_value": 11.124487, "relative_strength": 16.480859, "rate_of_change": 0.45185439037392827, "market_dynamics": -1.179984, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.46, "high": 12.71, "low": 12.13, "close": 12.17, "volume": 110146428}, "trend_line": 13.253333, "activity_lines": {"activity_5": 12.264, "activity_10": 12.366182, "activity_20": 13.01319, "activity_30": 13.30729}, "trend_signal": 0, "fair_value": 11.101795, "relative_strength": 13.625801, "rate_of_change": 0.477622513396734, "market_dynamics": -1.190608, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.17, "high": 12.2, "low": 11.16, "close": 11.21, "volume": 90196134}, "trend_line": 13.278667, "activity_lines": {"activity_5": 11.908, "activity_10": 12.125273, "activity_20": 12.772857, "activity_30": 13.175462}, "trend_signal": 0, "fair_value": 11.079423, "relative_strength": 9.393367, "rate_of_change": 0.1911519162764631, "market_dynamics": -1.24755, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.2, "high": 11.38, "low": 10.8, "close": 11.26, "volume": 97041963}, "trend_line": 13.266667, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.939091, "activity_20": 12.560571, "activity_30": 13.045226}, "trend_signal": 0, "fair_value": 11.058846, "relative_strength": 6.982885, "rate_of_change": -0.09037051685986593, "market_dynamics": -1.298993, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.3, "high": 12.05, "low": 11.06, "close": 11.86, "volume": 160019032}, "trend_line": 13.264333, "activity_lines": {"activity_5": 11.65, "activity_10": 11.888545, "activity_20": 12.424667, "activity_30": 12.954473}, "trend_signal": 0, "fair_value": 11.039551, "relative_strength": 11.012925, "rate_of_change": -0.01759296438208174, "market_dynamics": -1.18585, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.72, "high": 12.38, "low": 11.69, "close": 12.05, "volume": 204521316}, "trend_line": 13.268667, "activity_lines": {"activity_5": 11.737333, "activity_10": 11.889455, "activity_20": 12.320333, "activity_30": 12.876129}, "trend_signal": 0, "fair_value": 11.019487, "relative_strength": 10.665088, "rate_of_change": 0.032674089228610745, "market_dynamics": -0.977465, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.08, "high": 12.48, "low": 12.07, "close": 12.2, "volume": 112131797}, "trend_line": 13.279, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.915818, "activity_20": 12.247429, "activity_30": 12.807183}, "trend_signal": 0, "fair_value": 11.000962, "relative_strength": 11.287065, "rate_of_change": 0.07787519273789341, "market_dynamics": -0.731108, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.24, "high": 12.82, "low": 11.86, "close": 11.87, "volume": 171811026}, "trend_line": 13.299667, "activity_lines": {"activity_5": 11.952, "activity_10": 11.892727, "activity_20": 12.158952, "activity_30": 12.71628}, "trend_signal": 0, "fair_value": 10.991346, "relative_strength": 9.290566, "rate_of_change": 0.15563671963249903, "market_dynamics": -0.428528, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.8, "high": 12.29, "low": 11.75, "close": 12.01, "volume": 103521227}, "trend_line": 13.328333, "activity_lines": {"activity_5": 12.006, "activity_10": 11.906182, "activity_20": 12.106667, "activity_30": 12.633075}, "trend_signal": 0, "fair_value": 10.980577, "relative_strength": 11.299058, "rate_of_change": 0.21553923117023302, "market_dynamics": -0.303305, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 12.19, "low": 11.5, "close": 11.69, "volume": 93453208}, "trend_line": 13.254, "activity_lines": {"activity_5": 11.903333, "activity_10": 11.861818, "activity_20": 12.036714, "activity_30": 12.527376}, "trend_signal": 0, "fair_value": 10.967051, "relative_strength": 9.590832, "rate_of_change": -0.5577066539379012, "market_dynamics": -0.271121, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.6, "high": 12.37, "low": 11.45, "close": 11.82, "volume": 143739745}, "trend_line": 13.211333, "activity_lines": {"activity_5": 11.855333, "activity_10": 11.851636, "activity_20": 11.991, "activity_30": 12.43486}, "trend_signal": 0, "fair_value": 10.953846, "relative_strength": 12.108119, "rate_of_change": -0.3219179115738629, "market_dynamics": -0.166439, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.79, "high": 11.91, "low": 11.25, "close": 11.42, "volume": 96995169}, "trend_line": 13.068667, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.78, "activity_20": 11.914, "activity_30": 12.31929}, "trend_signal": 0, "fair_value": 10.939936, "relative_strength": 9.516506, "rate_of_change": -1.0798758914032383, "market_dynamics": -0.213139, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.42, "high": 11.92, "low": 11.03, "close": 11.87, "volume": 100589984}, "trend_line": 12.927667, "activity_lines": {"activity_5": 11.725333, "activity_10": 11.803818, "activity_20": 11.888571, "activity_30": 12.241957}, "trend_signal": 0, "fair_value": 10.927949, "relative_strength": 9.427494, "rate_of_change": -1.0789164648544494, "market_dynamics": -0.150464, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.82, "high": 11.99, "low": 11.12, "close": 11.17, "volume": 74075681}, "trend_line": 12.79, "activity_lines": {"activity_5": 11.528, "activity_10": 11.688364, "activity_20": 11.805286, "activity_30": 12.128559}, "trend_signal": 0, "fair_value": 10.918333, "relative_strength": 6.873178, "rate_of_change": -1.064902120390326, "market_dynamics": -0.255418, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.08, "high": 11.39, "low": 10.8, "close": 11.07, "volume": 108784129}, "trend_line": 12.669333, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.556364, "activity_20": 11.719857, "activity_30": 12.017591}, "trend_signal": 0, "fair_value": 10.906923, "relative_strength": 6.58874, "rate_of_change": -0.9434480062548803, "market_dynamics": -0.387854, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.02, "high": 11.1, "low": 10.13, "close": 10.25, "volume": 77756081}, "trend_line": 12.489333, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.289636, "activity_20": 11.564524, "activity_30": 11.861505}, "trend_signal": 0, "fair_value": 10.893269, "relative_strength": 0.447217, "rate_of_change": -1.4207535629539434, "market_dynamics": -0.580333, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.28, "high": 10.4, "low": 9.52, "close": 10.21, "volume": 95578321}, "trend_line": 12.312, "activity_lines": {"activity_5": 10.631333, "activity_10": 11.048364, "activity_20": 11.413476, "activity_30": 11.714452}, "trend_signal": 0, "fair_value": 10.879872, "relative_strength": -0.28609, "rate_of_change": -1.4198756650975743, "market_dynamics": -0.847221, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.28, "high": 10.39, "low": 8.48, "close": 8.83, "volume": 97527747}, "trend_line": 12.050667, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.592364, "activity_20": 11.143238, "activity_30": 11.489806}, "trend_signal": 0, "fair_value": 10.855833, "relative_strength": -6.631106, "rate_of_change": -2.1225877192982354, "market_dynamics": -1.04805, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.78, "high": 10.8, "low": 7.95, "close": 10.34, "volume": 155982916}, "trend_line": 11.905333, "activity_lines": {"activity_5": 9.948, "activity_10": 10.466182, "activity_20": 11.03419, "activity_30": 11.379441}, "trend_signal": 0, "fair_value": 10.838526, "relative_strength": -0.636335, "rate_of_change": -1.2060245295965781, "market_dynamics": -1.046676, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.66, "high": 10.84, "low": 10.04, "close": 10.82, "volume": 152052218}, "trend_line": 11.793333, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.457636, "activity_20": 10.978905, "activity_30": 11.309419}, "trend_signal": 0, "fair_value": 10.825705, "relative_strength": 0.664914, "rate_of_change": -0.940754870107372, "market_dynamics": -0.811239, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.5, "high": 12.92, "low": 11.37, "close": 12.14, "volume": 445259754}, "trend_line": 11.756333, "activity_lines": {"activity_5": 10.858, "activity_10": 10.704909, "activity_20": 11.056238, "activity_30": 11.331785}, "trend_signal": 0, "fair_value": 10.827308, "relative_strength": 7.904901, "rate_of_change": -0.3137365832034151, "market_dynamics": -0.311796, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.16, "high": 12.63, "low": 11.73, "close": 12.03, "volume": 274811270}, "trend_line": 11.715667, "activity_lines": {"activity_5": 11.378667, "activity_10": 10.926364, "activity_20": 11.124524, "activity_30": 11.349441}, "trend_signal": 0, "fair_value": 10.835833, "relative_strength": 7.017368, "rate_of_change": -0.3459071804107613, "market_dynamics": 0.338096, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.01, "high": 12.69, "low": 11.83, "close": 12.6, "volume": 265965676}, "trend_line": 11.678333, "activity_lines": {"activity_5": 11.968, "activity_10": 11.240364, "activity_20": 11.247762, "activity_30": 11.406495}, "trend_signal": 0, "fair_value": 10.844487, "relative_strength": 8.530868, "rate_of_change": -0.3186673025103866, "market_dynamics": 0.831636, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.81, "high": 12.81, "low": 11.8, "close": 12.0, "volume": 225668133}, "trend_line": 11.654333, "activity_lines": {"activity_5": 12.106, "activity_10": 11.432, "activity_20": 11.307238, "activity_30": 11.427247}, "trend_signal": 0, "fair_value": 10.845641, "relative_strength": 3.287002, "rate_of_change": -0.20550878280316984, "market_dynamics": 1.159907, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.9, "high": 12.08, "low": 10.96, "close": 11.49, "volume": 133905795}, "trend_line": 11.611, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.515818, "activity_20": 11.314619, "activity_30": 11.416645}, "trend_signal": 0, "fair_value": 10.84141, "relative_strength": 0.161191, "rate_of_change": -0.3718187904876129, "market_dynamics": 1.043155, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.51, "high": 11.7, "low": 11.08, "close": 11.13, "volume": 68436979}, "trend_line": 11.583667, "activity_lines": {"activity_5": 11.656, "activity_10": 11.526545, "activity_20": 11.289476, "activity_30": 11.385613}, "trend_signal": 0, "fair_value": 10.834038, "relative_strength": -4.691267, "rate_of_change": -0.23540608044096542, "market_dynamics": 0.816884, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.09, "high": 11.14, "low": 10.43, "close": 10.46, "volume": 103066227}, "trend_line": 11.506333, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.399455, "activity_20": 11.204905, "activity_30": 11.313118}, "trend_signal": 0, "fair_value": 10.827756, "relative_strength": -7.525006, "rate_of_change": -0.6676124235960897, "market_dynamics": 0.43929, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.48, "high": 10.65, "low": 9.83, "close": 10.34, "volume": 128344756}, "trend_line": 11.435, "activity_lines": {"activity_5": 10.794, "activity_10": 11.246, "activity_20": 11.11719, "activity_30": 11.237871}, "trend_signal": 0, "fair_value": 10.820256, "relative_strength": -9.258968, "rate_of_change": -0.6199455551998991, "market_dynamics": 0.151813, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.24, "high": 10.72, "low": 10.1, "close": 10.71, "volume": 110212528}, "trend_line": 11.391, "activity_lines": {"activity_5": 10.669333, "activity_10": 11.132364, "activity_20": 11.072, "activity_30": 11.191097}, "trend_signal": 0, "fair_value": 10.813013, "relative_strength": -8.022441, "rate_of_change": -0.3847835592479273, "market_dynamics": 0.029161, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.85, "high": 11.21, "low": 10.77, "close": 10.88, "volume": 70144660}, "trend_line": 11.344667, "activity_lines": {"activity_5": 10.687333, "activity_10": 11.042909, "activity_20": 11.04919, "activity_30": 11.158129}, "trend_signal": 0, "fair_value": 10.816346, "relative_strength": -7.982432, "rate_of_change": -0.4067509437275097, "market_dynamics": 0.015727, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.99, "high": 11.6, "low": 10.66, "close": 11.04, "volume": 136033947}, "trend_line": 11.298, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.981455, "activity_20": 11.045476, "activity_30": 11.138473}, "trend_signal": 0, "fair_value": 10.821923, "relative_strength": -8.228323, "rate_of_change": -0.41135627868142227, "market_dynamics": 0.132429, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.83, "high": 11.2, "low": 10.39, "close": 10.65, "volume": 120560680}, "trend_line": 11.247333, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.869091, "activity_20": 11.008333, "activity_30": 11.096667}, "trend_signal": 0, "fair_value": 10.824103, "relative_strength": -11.066395, "rate_of_change": -0.4484599044078659, "market_dynamics": 0.197706, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.65, "high": 10.77, "low": 10.03, "close": 10.05, "volume": 81421747}, "trend_line": 11.208667, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.672727, "activity_20": 10.917714, "activity_30": 11.019419}, "trend_signal": 0, "fair_value": 10.823141, "relative_strength": -13.372915, "rate_of_change": -0.3437792763848923, "market_dynamics": -0.003592, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.08, "high": 10.41, "low": 9.93, "close": 10.32, "volume": 72777283}, "trend_line": 11.177333, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.571818, "activity_20": 10.861476, "activity_30": 10.962086}, "trend_signal": 0, "fair_value": 10.827436, "relative_strength": -10.033188, "rate_of_change": -0.2795515291871844, "market_dynamics": -0.253962, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.37, "high": 10.42, "low": 9.72, "close": 9.82, "volume": 80356642}, "trend_line": 11.109333, "activity_lines": {"activity_5": 10.191333, "activity_10": 10.410545, "activity_20": 10.761667, "activity_30": 10.874516}, "trend_signal": 0, "fair_value": 10.829487, "relative_strength": -12.818942, "rate_of_change": -0.6083741085641932, "market_dynamics": -0.653848, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.79, "high": 10.82, "low": 9.58, "close": 10.31, "volume": 114587181}, "trend_line": 11.051333, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.368727, "activity_20": 10.714476, "activity_30": 10.822946}, "trend_signal": 0, "fair_value": 10.834808, "relative_strength": -8.032527, "rate_of_change": -0.5220835490303498, "market_dynamics": -0.900568, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.19, "high": 10.53, "low": 9.92, "close": 9.99, "volume": 89424567}, "trend_line": 10.977667, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.283636, "activity_20": 10.636524, "activity_30": 10.754473}, "trend_signal": 0, "fair_value": 10.838205, "relative_strength": -8.669363, "rate_of_change": -0.6665802215895525, "market_dynamics": -0.978539, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.42, "close": 9.74, "volume": 79942066}, "trend_line": 10.906667, "activity_lines": {"activity_5": 9.97, "activity_10": 10.161636, "activity_20": 10.53581, "activity_30": 10.674624}, "trend_signal": 0, "fair_value": 10.838718, "relative_strength": -8.365973, "rate_of_change": -0.6467676601959208, "market_dynamics": -1.077618, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.75, "high": 9.99, "low": 9.36, "close": 9.56, "volume": 74389910}, "trend_line": 10.825, "activity_lines": {"activity_5": 9.811333, "activity_10": 10.017818, "activity_20": 10.413619, "activity_30": 10.587742}, "trend_signal": 0, "fair_value": 10.835962, "relative_strength": -8.02636, "rate_of_change": -0.748780539462709, "market_dynamics": -1.074723, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.49, "high": 9.83, "low": 9.17, "close": 9.75, "volume": 79266562}, "trend_line": 10.760333, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.929455, "activity_20": 10.313238, "activity_30": 10.518387}, "trend_signal": 0, "fair_value": 10.835577, "relative_strength": -7.265332, "rate_of_change": -0.5973856812933028, "market_dynamics": -1.122983, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.72, "high": 9.79, "low": 9.38, "close": 9.7, "volume": 57149330}, "trend_line": 10.689667, "activity_lines": {"activity_5": 9.71, "activity_10": 9.852545, "activity_20": 10.21319, "activity_30": 10.449978}, "trend_signal": 0, "fair_value": 10.829487, "relative_strength": -7.861426, "rate_of_change": -0.6567268875414844, "market_dynamics": -1.096612, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.71, "high": 9.92, "low": 9.31, "close": 9.62, "volume": 69389885}, "trend_line": 10.629667, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.785455, "activity_20": 10.117143, "activity_30": 10.380968}, "trend_signal": 0, "fair_value": 10.823526, "relative_strength": -5.120151, "rate_of_change": -0.5612897015407543, "market_dynamics": -1.004847, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.62, "high": 10.31, "low": 9.43, "close": 9.95, "volume": 101438063}, "trend_line": 10.565667, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.797091, "activity_20": 10.064, "activity_30": 10.337118}, "trend_signal": 0, "fair_value": 10.821923, "relative_strength": -1.264462, "rate_of_change": -0.6020884755844191, "market_dynamics": -0.745734, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.91, "high": 10.05, "low": 9.54, "close": 9.56, "volume": 79489232}, "trend_line": 10.512, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.739636, "activity_20": 9.986333, "activity_30": 10.272237}, "trend_signal": 0, "fair_value": 10.817179, "relative_strength": -3.241487, "rate_of_change": -0.5079376436906351, "market_dynamics": -0.687653, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.51, "high": 9.75, "low": 9.33, "close": 9.64, "volume": 56397653}, "trend_line": 10.464333, "activity_lines": {"activity_5": 9.682, "activity_10": 9.710545, "activity_20": 9.927905, "activity_30": 10.215978}, "trend_signal": 0, "fair_value": 10.814103, "relative_strength": -1.813217, "rate_of_change": -0.45345319634703735, "market_dynamics": -0.626806, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.59, "high": 9.84, "low": 9.06, "close": 9.15, "volume": 69670488}, "trend_line": 10.427667, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.595636, "activity_20": 9.831619, "activity_30": 10.131183}, "trend_signal": 0, "fair_value": 10.810641, "relative_strength": -4.799934, "rate_of_change": -0.3503902255404172, "market_dynamics": -0.643211, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.25, "high": 9.63, "low": 9.0, "close": 9.44, "volume": 65546029}, "trend_line": 10.402, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.554545, "activity_20": 9.772381, "activity_30": 10.067462}, "trend_signal": 0, "fair_value": 10.799744, "relative_strength": -3.596717, "rate_of_change": -0.24614326483575213, "market_dynamics": -0.678986, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.44, "high": 9.51, "low": 9.12, "close": 9.13, "volume": 45454598}, "trend_line": 10.412, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.467091, "activity_20": 9.688476, "activity_30": 9.985398}, "trend_signal": 0, "fair_value": 10.777372, "relative_strength": -4.176862, "rate_of_change": 0.09613535858490255, "market_dynamics": -0.721323, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.1, "high": 9.41, "low": 9.02, "close": 9.18, "volume": 42733836}, "trend_line": 10.373333, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.399818, "activity_20": 9.615095, "activity_30": 9.905914}, "trend_signal": 0, "fair_value": 10.754744, "relative_strength": -1.760127, "rate_of_change": -0.37136957356896105, "market_dynamics": -0.731448, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.18, "high": 9.36, "low": 8.99, "close": 9.27, "volume": 31302197}, "trend_line": 10.321667, "activity_lines": {"activity_5": 9.232667, "activity_10": 9.355818, "activity_20": 9.557571, "activity_30": 9.834731}, "trend_signal": 0, "fair_value": 10.732051, "relative_strength": -1.816002, "rate_of_change": -0.49806556870391494, "market_dynamics": -0.702391, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.27, "high": 10.71, "low": 9.22, "close": 10.56, "volume": 142356574}, "trend_line": 10.269, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.555091, "activity_20": 9.630571, "activity_30": 9.850108}, "trend_signal": 0, "fair_value": 10.730256, "relative_strength": -4.957939, "rate_of_change": -0.5102567250038156, "market_dynamics": -0.219305, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.08, "high": 12.49, "low": 11.0, "close": 12.36, "volume": 116592561}, "trend_line": 10.28, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.066, "activity_20": 9.877286, "activity_30": 9.985011}, "trend_signal": 0, "fair_value": 10.739936, "relative_strength": 0.572834, "rate_of_change": 0.10711851202648001, "market_dynamics": 0.428685, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.83, "high": 14.83, "low": 11.91, "close": 12.08, "volume": 447349269}, "trend_line": 10.262667, "activity_lines": {"activity_5": 11.282667, "activity_10": 10.476182, "activity_20": 10.08919, "activity_30": 10.10114}, "trend_signal": 0, "fair_value": 10.747179, "relative_strength": 2.92742, "rate_of_change": -0.16860894941633206, "market_dynamics": 1.050008, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.1, "high": 13.22, "low": 11.87, "close": 12.84, "volume": 264301734}, "trend_line": 10.290667, "activity_lines": {"activity_5": 11.999333, "activity_10": 10.985818, "activity_20": 10.36381, "activity_30": 10.267419}, "trend_signal": 0, "fair_value": 10.761923, "relative_strength": 6.212437, "rate_of_change": 0.272833562659674, "market_dynamics": 1.673784, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.01, "high": 14.08, "low": 12.93, "close": 13.36, "volume": 308529681}, "trend_line": 10.353, "activity_lines": {"activity_5": 12.645333, "activity_10": 11.530364, "activity_20": 10.675952, "activity_30": 10.465441}, "trend_signal": 1, "fair_value": 10.779808, "relative_strength": 7.631893, "rate_of_change": 0.6057236134450823, "market_dynamics": 1.706433, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.02, "high": 14.24, "low": 12.83, "close": 12.88, "volume": 369725051}, "trend_line": 10.411333, "activity_lines": {"activity_5": 12.858667, "activity_10": 11.92, "activity_20": 10.925524, "activity_30": 10.628473}, "trend_signal": 1, "fair_value": 10.796795, "relative_strength": 5.258311, "rate_of_change": 0.5634405486332569, "market_dynamics": 1.712419, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.95, "high": 22.32, "low": 12.95, "close": 20.1, "volume": 1674565660}, "trend_line": 10.732667, "activity_lines": {"activity_5": 15.324, "activity_10": 13.554545, "activity_20": 11.850476, "activity_30": 11.253548}, "trend_signal": 1, "fair_value": 10.858974, "relative_strength": 52.373688, "rate_of_change": 3.08638672876949, "market_dynamics": 1.712419, "expectation": {"probability": 38.9237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.5, "high": 21.75, "low": 17.6, "close": 17.620001, "volume": 910835136}, "trend_line": 10.975333, "activity_lines": {"activity_5": 16.446667, "activity_10": 14.544364, "activity_20": 12.491095, "activity_30": 11.697893}, "trend_signal": 1, "fair_value": 10.904359, "relative_strength": 37.734814, "rate_of_change": 2.2610037188333507, "market_dynamics": 1.700277, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.65, "high": 21.309999, "low": 16.9, "close": 18.49, "volume": 963896513}, "trend_line": 11.234667, "activity_lines": {"activity_5": 17.49, "activity_10": 15.538, "activity_20": 13.177048, "activity_30": 12.18271}, "trend_signal": 1, "fair_value": 10.95641, "relative_strength": 47.523092, "rate_of_change": 2.3628804702326653, "market_dynamics": 1.675595, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.6, "high": 20.879999, "low": 17.370001, "close": 19.959999, "volume": 602260893}, "trend_line": 11.537333, "activity_lines": {"activity_5": 18.646667, "activity_10": 16.629636, "activity_20": 13.960476, "activity_30": 12.745634}, "trend_signal": 1, "fair_value": 11.024359, "relative_strength": 54.980822, "rate_of_change": 2.694036236232016, "market_dynamics": 1.615704, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 24.0, "low": 19.6, "close": 22.459999, "volume": 1321144307}, "trend_line": 11.918, "activity_lines": {"activity_5": 20.196666, "activity_10": 17.981454, "activity_20": 14.933381, "activity_30": 13.450323}, "trend_signal": 1, "fair_value": 11.10609, "relative_strength": 69.221688, "rate_of_change": 3.299436706906171, "market_dynamics": 1.607811, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.83, "high": 24.389999, "low": 21.290001, "close": 21.780001, "volume": 986125591}, "trend_line": 12.289, "activity_lines": {"activity_5": 20.881333, "activity_10": 18.993273, "activity_20": 15.780762, "activity_30": 14.086581}, "trend_signal": 1, "fair_value": 11.182308, "relative_strength": 63.231329, "rate_of_change": 3.1129384124853203, "market_dynamics": 1.574518, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.5, "high": 22.15, "low": 19.51, "close": 20.690001, "volume": 489585714}, "trend_line": 12.643667, "activity_lines": {"activity_5": 21.090667, "activity_10": 19.635637, "activity_20": 16.466429, "activity_30": 14.628581}, "trend_signal": 1, "fair_value": 11.250449, "relative_strength": 54.399611, "rate_of_change": 2.8860525673366504, "market_dynamics": 1.419211, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.5, "high": 20.530001, "low": 18.68, "close": 19.02, "volume": 345955192}, "trend_line": 12.933667, "activity_lines": {"activity_5": 20.538667, "activity_10": 19.817818, "activity_20": 16.941905, "activity_30": 15.039957}, "trend_signal": 1, "fair_value": 11.308782, "relative_strength": 40.58689, "rate_of_change": 2.293638388293516, "market_dynamics": 1.184667, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.379999, "close": 16.5, "volume": 257788533}, "trend_line": 13.156333, "activity_lines": {"activity_5": 19.111334, "activity_10": 19.429455, "activity_20": 17.132333, "activity_30": 15.270043}, "trend_signal": 1, "fair_value": 11.348654, "relative_strength": 30.528303, "rate_of_change": 1.721599914393963, "market_dynamics": 0.73519, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.450001, "high": 18.639999, "low": 15.99, "close": 17.700001, "volume": 440962595}, "trend_line": 13.402667, "activity_lines": {"activity_5": 18.314667, "activity_10": 19.202182, "activity_20": 17.404381, "activity_30": 15.563183}, "trend_signal": 1, "fair_value": 11.397115, "relative_strength": 40.239433, "rate_of_change": 1.8723606342283914, "market_dynamics": 0.342949, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 20.99, "low": 17.0, "close": 19.129999, "volume": 519400637}, "trend_line": 13.707333, "activity_lines": {"activity_5": 18.312, "activity_10": 19.147273, "activity_20": 17.771905, "activity_30": 15.932688}, "trend_signal": 1, "fair_value": 11.453205, "relative_strength": 44.71084, "rate_of_change": 2.2731744361029116, "market_dynamics": 0.097778, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.41, "high": 20.33, "low": 18.950001, "close": 19.629999, "volume": 415814395}, "trend_line": 14.037, "activity_lines": {"activity_5": 18.652666, "activity_10": 19.200909, "activity_20": 18.140905, "activity_30": 16.314796}, "trend_signal": 1, "fair_value": 11.512885, "relative_strength": 45.009622, "rate_of_change": 2.405041155708412, "market_dynamics": -0.060397, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.23, "high": 19.24, "low": 18.110001, "close": 18.16, "volume": 98150169}, "trend_line": 14.323667, "activity_lines": {"activity_5": 18.574, "activity_10": 18.950727, "activity_20": 18.319905, "activity_30": 16.580796}, "trend_signal": 1, "fair_value": 11.557692, "relative_strength": 34.728596, "rate_of_change": 2.042224121963379, "market_dynamics": -0.171007, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.6, "high": 20.549999, "low": 18.5, "close": 20.190001, "volume": 366816670}, "trend_line": 14.671667, "activity_lines": {"activity_5": 19.229333, "activity_10": 19.075636, "activity_20": 18.649476, "activity_30": 16.959269}, "trend_signal": 1, "fair_value": 11.613397, "relative_strength": 42.166982, "rate_of_change": 2.4295454508960517, "market_dynamics": -0.222194, "expectation": {"probability": 40.9958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.049999, "high": 20.790001, "low": 19.309999, "close": 19.459999, "volume": 443583517}, "trend_line": 14.997, "activity_lines": {"activity_5": 19.395333, "activity_10": 19.063636, "activity_20": 18.857524, "activity_30": 17.268194}, "trend_signal": 1, "fair_value": 11.666859, "relative_strength": 33.59478, "rate_of_change": 2.217423555210192, "market_dynamics": -0.361922, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.49, "high": 21.58, "low": 19.24, "close": 21.200001, "volume": 669980852}, "trend_line": 15.383, "activity_lines": {"activity_5": 20.024, "activity_10": 19.422546, "activity_20": 19.188905, "activity_30": 17.668387}, "trend_signal": 1, "fair_value": 11.728077, "relative_strength": 40.865982, "rate_of_change": 2.573848102953919, "market_dynamics": -0.348077, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.1, "high": 22.459999, "low": 19.35, "close": 19.459999, "volume": 656538552}, "trend_line": 15.7, "activity_lines": {"activity_5": 19.934667, "activity_10": 19.475636, "activity_20": 19.312476, "activity_30": 17.931419}, "trend_signal": 1, "fair_value": 11.788013, "relative_strength": 32.91499, "rate_of_change": 2.0607163752193993, "market_dynamics": -0.295759, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.42, "high": 20.049999, "low": 18.67, "close": 19.530001, "volume": 309133418}, "trend_line": 16.032333, "activity_lines": {"activity_5": 19.88, "activity_10": 19.563818, "activity_20": 19.407571, "activity_30": 18.178516}, "trend_signal": 1, "fair_value": 11.847051, "relative_strength": 29.599241, "rate_of_change": 2.1167707006369554, "market_dynamics": -0.393467, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.5, "high": 22.49, "low": 19.34, "close": 20.07, "volume": 502913689}, "trend_line": 16.38, "activity_lines": {"activity_5": 19.914, "activity_10": 19.740909, "activity_20": 19.522238, "activity_30": 18.439011}, "trend_signal": 1, "fair_value": 11.910513, "relative_strength": 30.614936, "rate_of_change": 2.1685365442446694, "market_dynamics": -0.373282, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.049999, "high": 20.450001, "low": 19.059999, "close": 19.120001, "volume": 242358357}, "trend_line": 16.712333, "activity_lines": {"activity_5": 19.639334, "activity_10": 19.680364, "activity_20": 19.514476, "activity_30": 18.615785}, "trend_signal": 1, "fair_value": 11.968013, "relative_strength": 26.885673, "rate_of_change": 2.028894993895006, "market_dynamics": -0.580619, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.120001, "high": 19.24, "low": 18.209999, "close": 18.209999, "volume": 165041742}, "trend_line": 17.004667, "activity_lines": {"activity_5": 19.084, "activity_10": 19.428546, "activity_20": 19.390333, "activity_30": 18.712409}, "trend_signal": 1, "fair_value": 12.019744, "relative_strength": 20.944814, "rate_of_change": 1.7492111963063464, "market_dynamics": -0.792782, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.17, "high": 18.17, "low": 17.4, "close": 17.75, "volume": 107051911}, "trend_line": 17.292, "activity_lines": {"activity_5": 18.574667, "activity_10": 19.109818, "activity_20": 19.231381, "activity_30": 18.760495}, "trend_signal": 1, "fair_value": 12.072115, "relative_strength": 19.751066, "rate_of_change": 1.689730236999056, "market_dynamics": -0.975611, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.32, "high": 16.700001, "low": 13.87, "close": 16.309999, "volume": 319715014}, "trend_line": 17.529667, "activity_lines": {"activity_5": 17.699333, "activity_10": 18.563454, "activity_20": 18.934667, "activity_30": 18.69714}, "trend_signal": 1, "fair_value": 12.117051, "relative_strength": 15.167456, "rate_of_change": 1.3744332639370707, "market_dynamics": -1.177387, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.65, "high": 16.83, "low": 15.91, "close": 16.16, "volume": 123613635}, "trend_line": 17.759333, "activity_lines": {"activity_5": 16.988666, "activity_10": 18.023454, "activity_20": 18.634048, "activity_30": 18.608774}, "trend_signal": 0, "fair_value": 12.162628, "relative_strength": 13.90607, "rate_of_change": 1.3101560913849744, "market_dynamics": -1.345449, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.15, "high": 16.83, "low": 15.97, "close": 16.280001, "volume": 138767227}, "trend_line": 17.95, "activity_lines": {"activity_5": 16.578667, "activity_10": 17.578546, "activity_20": 18.362952, "activity_30": 18.513333}, "trend_signal": 0, "fair_value": 12.208654, "relative_strength": 12.424916, "rate_of_change": 1.0736157714932069, "market_dynamics": -1.430808, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.219999, "high": 16.790001, "low": 16.01, "close": 16.66, "volume": 70911939}, "trend_line": 18.093333, "activity_lines": {"activity_5": 16.484667, "activity_10": 17.260545, "activity_20": 18.157476, "activity_30": 18.430108}, "trend_signal": 0, "fair_value": 12.258654, "relative_strength": 14.423599, "rate_of_change": 0.7985125348189523, "market_dynamics": -1.446878, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.9, "high": 17.57, "low": 16.799999, "close": 16.98, "volume": 135203356}, "trend_line": 18.256667, "activity_lines": {"activity_5": 16.600667, "activity_10": 17.083273, "activity_20": 18.006857, "activity_30": 18.35828}, "trend_signal": 0, "fair_value": 12.310256, "relative_strength": 13.204505, "rate_of_change": 0.9027303040296608, "market_dynamics": -1.422723, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.09, "high": 17.93, "low": 16.809999, "close": 16.959999, "volume": 169618119}, "trend_line": 18.394, "activity_lines": {"activity_5": 16.761333, "activity_10": 16.947454, "activity_20": 17.872, "activity_30": 18.274624}, "trend_signal": 0, "fair_value": 12.365513, "relative_strength": 11.659812, "rate_of_change": 0.7522347863385915, "market_dynamics": -1.371778, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.879999, "high": 17.049999, "low": 16.26, "close": 16.27, "volume": 95479295}, "trend_line": 18.491, "activity_lines": {"activity_5": 16.648666, "activity_10": 16.732909, "activity_20": 17.681238, "activity_30": 18.137591}, "trend_signal": 0, "fair_value": 12.420705, "relative_strength": 6.872978, "rate_of_change": 0.5273458736544597, "market_dynamics": -1.350672, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.530001, "high": 16.65, "low": 16.08, "close": 16.16, "volume": 87460938}, "trend_line": 18.600333, "activity_lines": {"activity_5": 16.492, "activity_10": 16.567454, "activity_20": 17.481095, "activity_30": 17.987204}, "trend_signal": 0, "fair_value": 12.476218, "relative_strength": 6.429514, "rate_of_change": 0.5912768373803443, "market_dynamics": -1.352799, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.02, "high": 16.68, "low": 15.92, "close": 16.49, "volume": 72789499}, "trend_line": 18.48, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.515818, "activity_20": 17.319714, "activity_30": 17.851054}, "trend_signal": 0, "fair_value": 12.532436, "relative_strength": 6.322287, "rate_of_change": -0.6469400305897679, "market_dynamics": -1.401217, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.58, "high": 16.99, "low": 16.25, "close": 16.459999, "volume": 131635381}, "trend_line": 18.441333, "activity_lines": {"activity_5": 16.416, "activity_10": 16.49, "activity_20": 17.168047, "activity_30": 17.720731}, "trend_signal": 0, "fair_value": 12.587308, "relative_strength": 6.088976, "rate_of_change": -0.2092370129870142, "market_dynamics": -1.365187, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.32, "high": 16.809999, "low": 15.76, "close": 15.79, "volume": 103015942}, "trend_line": 18.351333, "activity_lines": {"activity_5": 16.19, "activity_10": 16.365818, "activity_20": 16.967667, "activity_30": 17.549677}, "trend_signal": 0, "fair_value": 12.638141, "relative_strength": 2.350175, "rate_of_change": -0.4880341350595418, "market_dynamics": -1.341241, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.7, "high": 17.129999, "low": 15.49, "close": 16.860001, "volume": 156178776}, "trend_line": 18.248, "activity_lines": {"activity_5": 16.398667, "activity_10": 16.445636, "activity_20": 16.880476, "activity_30": 17.453462}, "trend_signal": 0, "fair_value": 12.692308, "relative_strength": 4.668995, "rate_of_change": -0.5630817118298667, "market_dynamics": -1.099461, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.870001, "high": 17.33, "low": 16.52, "close": 16.629999, "volume": 116100008}, "trend_line": 18.053667, "activity_lines": {"activity_5": 16.491333, "activity_10": 16.470909, "activity_20": 16.787238, "activity_30": 17.349075}, "trend_signal": 0, "fair_value": 12.746346, "relative_strength": 1.355219, "rate_of_change": -1.0649550635686118, "market_dynamics": -0.857599, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.58, "high": 17.16, "low": 16.379999, "close": 17.01, "volume": 113424194}, "trend_line": 17.894667, "activity_lines": {"activity_5": 16.679333, "activity_10": 16.558909, "activity_20": 16.743667, "activity_30": 17.281742}, "trend_signal": 0, "fair_value": 12.800321, "relative_strength": 1.245502, "rate_of_change": -0.8807075039104381, "market_dynamics": -0.532208, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.01, "high": 17.32, "low": 16.799999, "close": 17.200001, "volume": 138700185}, "trend_line": 17.778333, "activity_lines": {"activity_5": 16.896, "activity_10": 16.675091, "activity_20": 16.738143, "activity_30": 17.236925}, "trend_signal": 0, "fair_value": 12.849551, "relative_strength": -0.260151, "rate_of_change": -0.6501043020247227, "market_dynamics": -0.070458, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.32, "high": 17.77, "low": 17.049999, "close": 17.610001, "volume": 182141368}, "trend_line": 17.731333, "activity_lines": {"activity_5": 17.200001, "activity_10": 16.861818, "activity_20": 16.782429, "activity_30": 17.226065}, "trend_signal": 0, "fair_value": 12.896859, "relative_strength": -0.760831, "rate_of_change": -0.26436674349614553, "market_dynamics": 0.24448, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.77, "high": 17.790001, "low": 16.85, "close": 17.030001, "volume": 141176371}, "trend_line": 17.749, "activity_lines": {"activity_5": 17.189334, "activity_10": 16.931273, "activity_20": 16.780619, "activity_30": 17.180817}, "trend_signal": 0, "fair_value": 12.940769, "relative_strength": -2.939082, "rate_of_change": 0.09963717899832704, "market_dynamics": 0.449109, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 20.700001, "low": 16.93, "close": 18.889999, "volume": 531953325}, "trend_line": 17.788667, "activity_lines": {"activity_5": 17.787334, "activity_10": 17.325091, "activity_20": 16.970429, "activity_30": 17.25443}, "trend_signal": 0, "fair_value": 13.001218, "relative_strength": 5.622438, "rate_of_change": 0.22348864724774045, "market_dynamics": 0.759825, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.08, "high": 22.0, "low": 18.6, "close": 20.41, "volume": 550016318}, "trend_line": 17.831333, "activity_lines": {"activity_5": 18.741333, "activity_10": 17.945637, "activity_20": 17.306095, "activity_30": 17.423548}, "trend_signal": 0, "fair_value": 13.067628, "relative_strength": 8.380416, "rate_of_change": 0.23984933778343556, "market_dynamics": 0.996368, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.5, "high": 21.559999, "low": 20.01, "close": 20.6, "volume": 501659122}, "trend_line": 17.863667, "activity_lines": {"activity_5": 19.532, "activity_10": 18.529455, "activity_20": 17.649381, "activity_30": 17.602172}, "trend_signal": 0, "fair_value": 13.130513, "relative_strength": 3.901717, "rate_of_change": 0.1813324892760331, "market_dynamics": 1.171516, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.91, "high": 21.18, "low": 19.110001, "close": 20.1, "volume": 433130718}, "trend_line": 17.928333, "activity_lines": {"activity_5": 19.929333, "activity_10": 18.947091, "activity_20": 17.931476, "activity_30": 17.746452}, "trend_signal": 0, "fair_value": 13.191795, "relative_strength": -3.368875, "rate_of_change": 0.361997343546535, "market_dynamics": 1.400366, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.49, "low": 18.01, "close": 19.040001, "volume": 356262200}, "trend_line": 17.89, "activity_lines": {"activity_5": 19.807334, "activity_10": 19.093637, "activity_20": 18.094572, "activity_30": 17.818172}, "trend_signal": 0, "fair_value": 13.240449, "relative_strength": -8.117097, "rate_of_change": -0.21381240520241315, "market_dynamics": 1.28515, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.030001, "high": 20.799999, "low": 18.959999, "close": 20.049999, "volume": 367333660}, "trend_line": 17.909667, "activity_lines": {"activity_5": 19.888, "activity_10": 19.384182, "activity_20": 18.340143, "activity_30": 17.957527}, "trend_signal": 1, "fair_value": 13.295705, "relative_strength": -6.180486, "rate_of_change": 0.10993292342089617, "market_dynamics": 1.186689, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 21.450001, "low": 19.76, "close": 19.83, "volume": 466026853}, "trend_line": 17.864, "activity_lines": {"activity_5": 19.818, "activity_10": 19.572545, "activity_20": 18.54681, "activity_30": 18.081419}, "trend_signal": 1, "fair_value": 13.357115, "relative_strength": -8.643769, "rate_of_change": -0.2549851987756005, "market_dynamics": 1.088581, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.799999, "high": 20.48, "low": 18.959999, "close": 19.32, "volume": 263579627}, "trend_line": 17.859333, "activity_lines": {"activity_5": 19.616667, "activity_10": 19.616909, "activity_20": 18.68981, "activity_30": 18.175355}, "trend_signal": 1, "fair_value": 13.417051, "relative_strength": -12.282521, "rate_of_change": -0.02612516793552009, "market_dynamics": 0.889473, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.4, "high": 20.0, "low": 19.07, "close": 19.5, "volume": 79934906}, "trend_line": 17.858333, "activity_lines": {"activity_5": 19.560667, "activity_10": 19.655455, "activity_20": 18.83881, "activity_30": 18.281204}, "trend_signal": 1, "fair_value": 13.478397, "relative_strength": -13.809668, "rate_of_change": -0.0055993132554346915, "market_dynamics": 0.721605, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.530001, "high": 20.860001, "low": 19.379999, "close": 19.74, "volume": 147342420}, "trend_line": 17.847333, "activity_lines": {"activity_5": 19.624667, "activity_10": 19.703273, "activity_20": 18.998571, "activity_30": 18.402602}, "trend_signal": 1, "fair_value": 13.546987, "relative_strength": -11.912026, "rate_of_change": -0.06159589475680196, "market_dynamics": 0.528049, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.190001, "high": 19.959999, "low": 17.719999, "close": 17.780001, "volume": 259173138}, "trend_line": 17.802667, "activity_lines": {"activity_5": 18.988667, "activity_10": 19.345455, "activity_20": 18.955143, "activity_30": 18.398258}, "trend_signal": 1, "fair_value": 13.602756, "relative_strength": -16.645313, "rate_of_change": -0.2502670847235238, "market_dynamics": 0.133261, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 18.780001, "low": 17.85, "close": 18.67, "volume": 137633556}, "trend_line": 17.818, "activity_lines": {"activity_5": 18.800667, "activity_10": 19.169637, "activity_20": 18.988762, "activity_30": 18.454215}, "trend_signal": 1, "fair_value": 13.666474, "relative_strength": -16.56647, "rate_of_change": 0.08612754482236744, "market_dynamics": -0.130419, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.559999, "high": 18.75, "low": 18.209999, "close": 18.440001, "volume": 144391207}, "trend_line": 17.841, "activity_lines": {"activity_5": 18.613334, "activity_10": 18.983637, "activity_20": 18.990095, "activity_30": 18.494344}, "trend_signal": 1, "fair_value": 13.72641, "relative_strength": -18.279406, "rate_of_change": 0.12908294982601687, "market_dynamics": -0.346993, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.549999, "high": 18.700001, "low": 17.98, "close": 18.1, "volume": 125818710}, "trend_line": 17.900667, "activity_lines": {"activity_5": 18.371334, "activity_10": 18.775091, "activity_20": 18.949619, "activity_30": 18.511054}, "trend_signal": 1, "fair_value": 13.783654, "relative_strength": -19.527574, "rate_of_change": 0.33443753152848754, "market_dynamics": -0.612346, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.110001, "high": 18.540001, "low": 17.51, "close": 17.530001, "volume": 110691493}, "trend_line": 17.946333, "activity_lines": {"activity_5": 18.032667, "activity_10": 18.499273, "activity_20": 18.843857, "activity_30": 18.48714}, "trend_signal": 1, "fair_value": 13.839872, "relative_strength": -20.668532, "rate_of_change": 0.2551078124630811, "market_dynamics": -0.750761, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.5, "high": 17.870001, "low": 16.42, "close": 16.860001, "volume": 108720385}, "trend_line": 17.965667, "activity_lines": {"activity_5": 17.618001, "activity_10": 18.129091, "activity_20": 18.671096, "activity_30": 18.417054}, "trend_signal": 0, "fair_value": 13.887436, "relative_strength": -19.178379, "rate_of_change": 0.10773231500831189, "market_dynamics": -0.936637, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.879999, "high": 17.299999, "low": 16.74, "close": 17.09, "volume": 82769942}, "trend_line": 17.98, "activity_lines": {"activity_5": 17.341334, "activity_10": 17.858728, "activity_20": 18.519143, "activity_30": 18.360559}, "trend_signal": 0, "fair_value": 13.930577, "relative_strength": -20.370216, "rate_of_change": 0.07977994916637715, "market_dynamics": -1.080313, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.01, "high": 17.85, "low": 16.68, "close": 17.540001, "volume": 148574804}, "trend_line": 17.998667, "activity_lines": {"activity_5": 17.320001, "activity_10": 17.720001, "activity_20": 18.409667, "activity_30": 18.332172}, "trend_signal": 0, "fair_value": 13.977885, "relative_strength": -18.58261, "rate_of_change": 0.10382091212458651, "market_dynamics": -1.113958, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.549999, "high": 18.360001, "low": 17.1, "close": 17.360001, "volume": 156499687}, "trend_line": 18.012, "activity_lines": {"activity_5": 17.298667, "activity_10": 17.58091, "activity_20": 18.281429, "activity_30": 18.290968}, "trend_signal": 0, "fair_value": 14.026923, "relative_strength": -19.406151, "rate_of_change": 0.07407770808804548, "market_dynamics": -1.05364, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.280001, "high": 17.280001, "low": 16.6, "close": 17.049999, "volume": 85363489}, "trend_line": 18.038, "activity_lines": {"activity_5": 17.223334, "activity_10": 17.424364, "activity_20": 18.124857, "activity_30": 18.228904}, "trend_signal": 0, "fair_value": 14.07141, "relative_strength": -19.518581, "rate_of_change": 0.14434821230290806, "market_dynamics": -1.036788, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.200001, "high": 17.959999, "low": 17.110001, "close": 17.67, "volume": 139013836}, "trend_line": 18.088334, "activity_lines": {"activity_5": 17.386667, "activity_10": 17.429455, "activity_20": 18.027238, "activity_30": 18.205162}, "trend_signal": 0, "fair_value": 14.121859, "relative_strength": -18.965756, "rate_of_change": 0.2790442399379057, "market_dynamics": -0.89913, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.629999, "high": 18.65, "low": 17.57, "close": 18.190001, "volume": 150394692}, "trend_line": 18.145, "activity_lines": {"activity_5": 17.669334, "activity_10": 17.531091, "activity_20": 17.984953, "activity_30": 18.211721}, "trend_signal": 0, "fair_value": 14.178526, "relative_strength": -15.76895, "rate_of_change": 0.31327373764770094, "market_dynamics": -0.723844, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.120001, "high": 18.85, "low": 18.02, "close": 18.6, "volume": 236466635}, "trend_line": 18.216334, "activity_lines": {"activity_5": 18.015334, "activity_10": 17.716, "activity_20": 17.992286, "activity_30": 18.241076}, "trend_signal": 0, "fair_value": 14.24, "relative_strength": -17.011185, "rate_of_change": 0.393133094516397, "market_dynamics": -0.449848, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.74, "high": 19.35, "low": 17.950001, "close": 18.51, "volume": 311625943}, "trend_line": 18.307, "activity_lines": {"activity_5": 18.260667, "activity_10": 17.881637, "activity_20": 18.000572, "activity_30": 18.260022}, "trend_signal": 0, "fair_value": 14.30109, "relative_strength": -17.759004, "rate_of_change": 0.4977181468016496, "market_dynamics": -0.043166, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.68, "high": 18.809999, "low": 18.0, "close": 18.59, "volume": 183303268}, "trend_line": 18.364667, "activity_lines": {"activity_5": 18.456, "activity_10": 18.054364, "activity_20": 18.024048, "activity_30": 18.27828}, "trend_signal": 0, "fair_value": 14.361218, "relative_strength": -17.68819, "rate_of_change": 0.3149997268804399, "market_dynamics": 0.265396, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.709999, "high": 20.08, "low": 17.110001, "close": 17.379999, "volume": 306507114}, "trend_line": 18.389667, "activity_lines": {"activity_5": 18.145333, "activity_10": 17.987818, "activity_20": 17.934429, "activity_30": 18.214753}, "trend_signal": 0, "fair_value": 14.414039, "relative_strength": -21.232569, "rate_of_change": 0.1361309736789596, "market_dynamics": 0.346935, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.25, "high": 17.52, "low": 16.860001, "close": 17.209999, "volume": 122767177}, "trend_line": 18.396334, "activity_lines": {"activity_5": 17.797333, "activity_10": 17.880909, "activity_20": 17.841333, "activity_30": 18.138645}, "trend_signal": 0, "fair_value": 14.461731, "relative_strength": -19.657187, "rate_of_change": 0.03625405506255334, "market_dynamics": 0.199071, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.35, "high": 17.85, "low": 17.299999, "close": 17.790001, "volume": 113706179}, "trend_line": 18.416, "activity_lines": {"activity_5": 17.708, "activity_10": 17.877273, "activity_20": 17.815953, "activity_30": 18.099527}, "trend_signal": 0, "fair_value": 14.508526, "relative_strength": -17.524063, "rate_of_change": 0.10690173379109584, "market_dynamics": 0.092716, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.35, "high": 18.5, "low": 17.360001, "close": 17.5, "volume": 125251885}, "trend_line": 18.412334, "activity_lines": {"activity_5": 17.576, "activity_10": 17.816364, "activity_20": 17.770238, "activity_30": 18.04043}, "trend_signal": 0, "fair_value": 14.550577, "relative_strength": -20.356501, "rate_of_change": -0.019906602953947975, "market_dynamics": -0.049099, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.08, "high": 17.26, "low": 16.07, "close": 16.450001, "volume": 133740676}, "trend_line": 18.393, "activity_lines": {"activity_5": 17.161334, "activity_10": 17.562, "activity_20": 17.634048, "activity_30": 17.913828}, "trend_signal": 0, "fair_value": 14.588013, "relative_strength": -22.772191, "rate_of_change": -0.1050056988972752, "market_dynamics": -0.200946, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.25, "high": 16.68, "low": 15.88, "close": 16.48, "volume": 96680735}, "trend_line": 18.312667, "activity_lines": {"activity_5": 16.899334, "activity_10": 17.324, "activity_20": 17.516381, "activity_30": 17.790409}, "trend_signal": 0, "fair_value": 14.625513, "relative_strength": -22.576274, "rate_of_change": -0.4367585494481571, "market_dynamics": -0.314351, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.4, "high": 16.780001, "low": 15.5, "close": 15.5, "volume": 90298753}, "trend_line": 18.149, "activity_lines": {"activity_5": 16.370667, "activity_10": 16.929455, "activity_20": 17.311572, "activity_30": 17.608946}, "trend_signal": 0, "fair_value": 14.656539, "relative_strength": -24.30946, "rate_of_change": -0.8937365595082366, "market_dynamics": -0.641041, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 15.58, "low": 14.6, "close": 14.98, "volume": 86021035}, "trend_line": 17.961667, "activity_lines": {"activity_5": 15.782667, "activity_10": 16.489273, "activity_20": 17.072333, "activity_30": 17.404495}, "trend_signal": 0, "fair_value": 14.686667, "relative_strength": -25.607707, "rate_of_change": -1.0321946112733615, "market_dynamics": -0.985982, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.75, "high": 15.04, "low": 14.18, "close": 14.2, "volume": 66634199}, "trend_line": 17.765, "activity_lines": {"activity_5": 15.122, "activity_10": 15.973091, "activity_20": 16.775286, "activity_30": 17.161807}, "trend_signal": 0, "fair_value": 14.710705, "relative_strength": -26.70006, "rate_of_change": -1.0949262114702267, "market_dynamics": -1.239813, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2, "high": 15.16, "low": 14.13, "close": 14.92, "volume": 70891666}, "trend_line": 17.627667, "activity_lines": {"activity_5": 14.921333, "activity_10": 15.666182, "activity_20": 16.565381, "activity_30": 16.978258}, "trend_signal": 0, "fair_value": 14.731859, "relative_strength": -27.488203, "rate_of_change": -0.7730537573881323, "market_dynamics": -1.405389, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.91, "high": 15.19, "low": 14.8, "close": 15.03, "volume": 75189803}, "trend_line": 17.460334, "activity_lines": {"activity_5": 14.859333, "activity_10": 15.446, "activity_20": 16.378381, "activity_30": 16.810667}, "trend_signal": 0, "fair_value": 14.751731, "relative_strength": -29.165346, "rate_of_change": -0.9492634504611375, "market_dynamics": -1.431639, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.07, "high": 15.26, "low": 14.14, "close": 14.36, "volume": 100504014}, "trend_line": 17.278, "activity_lines": {"activity_5": 14.670667, "activity_10": 15.146727, "activity_20": 16.136286, "activity_30": 16.610645}, "trend_signal": 0, "fair_value": 14.767372, "relative_strength": -31.937153, "rate_of_change": -1.0442755562407964, "market_dynamics": -1.434965, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.3, "high": 15.03, "low": 14.23, "close": 14.98, "volume": 89718882}, "trend_line": 17.133334, "activity_lines": {"activity_5": 14.764667, "activity_10": 15.012, "activity_20": 15.966238, "activity_30": 16.462387}, "trend_signal": 0, "fair_value": 14.78718, "relative_strength": -29.157405, "rate_of_change": -0.8372844079175675, "market_dynamics": -1.345115, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1, "high": 16.049999, "low": 15.1, "close": 15.75, "volume": 105666804}, "trend_line": 17.008334, "activity_lines": {"activity_5": 15.115333, "activity_10": 15.068364, "activity_20": 15.881714, "activity_30": 16.37314}, "trend_signal": 0, "fair_value": 14.816026, "relative_strength": -27.026796, "rate_of_change": -0.7295719560477838, "market_dynamics": -1.127381, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.75, "high": 16.639999, "low": 14.91, "close": 16.09, "volume": 228250248}, "trend_line": 16.886667, "activity_lines": {"activity_5": 15.476, "activity_10": 15.218364, "activity_20": 15.837238, "activity_30": 16.313893}, "trend_signal": 0, "fair_value": 14.847692, "relative_strength": -24.769296, "rate_of_change": -0.7153375515791387, "market_dynamics": -0.673268, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 16.860001, "low": 15.75, "close": 16.27, "volume": 333274119}, "trend_line": 16.836334, "activity_lines": {"activity_5": 15.818667, "activity_10": 15.407636, "activity_20": 15.814476, "activity_30": 16.274108}, "trend_signal": 0, "fair_value": 14.862756, "relative_strength": -23.43556, "rate_of_change": -0.2980635551112508, "market_dynamics": -0.145947, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.09, "high": 17.5, "low": 14.78, "close": 14.79, "volume": 345269999}, "trend_line": 16.707, "activity_lines": {"activity_5": 15.585333, "activity_10": 15.331636, "activity_20": 15.657429, "activity_30": 16.142086}, "trend_signal": 0, "fair_value": 14.87359, "relative_strength": -29.649614, "rate_of_change": -0.768183857602255, "market_dynamics": 0.166497, "expectation": {"probability": 54.3005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7afb4d2a-dece-4208-a38f-9550170692e0/", "share_image": "https://sharemaestro.com/terminal/7afb4d2a-dece-4208-a38f-9550170692e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}