{"ticker": {"uuid": "7afb5687-c591-4560-a3d4-e00e938d9aed", "symbol": "8848", "name": "Leopalace21 Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8848 fell 1.04%, moving from 673.00 to 666.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.73 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 47.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "666.00"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.73"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 648.0, "high": 679.0, "low": 647.0, "close": 666.0, "volume": 4388800}, "trend_line": 664.876329, "activity_lines": {"activity_5": 646.8, "activity_10": 637.709091, "activity_20": 644.070399, "activity_30": 654.837126}, "trend_signal": 0, "fair_value": 546.952446, "relative_strength": -24.728087, "rate_of_change": 0.12473932607282205, "market_dynamics": -0.201981, "expectation": {"probability": 47.8801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 289.864798, "high": 299.462956, "low": 286.025529, "close": 295.623688, "volume": 19685800}, "trend_line": 308.965157, "activity_lines": {"activity_5": 287.241294, "activity_10": 286.810829, "activity_20": 302.424686, "activity_30": 307.43048}, "trend_signal": 0, "fair_value": 219.675089, "relative_strength": -14.591234, "rate_of_change": 0.3012047234508235, "market_dynamics": -0.671366, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 295.623684, "high": 297.543318, "low": 285.065712, "close": 290.824615, "volume": 22812100}, "trend_line": 309.349085, "activity_lines": {"activity_5": 290.312709, "activity_10": 287.020245, "activity_20": 300.299377, "activity_30": 306.260123}, "trend_signal": 0, "fair_value": 220.591837, "relative_strength": -17.037485, "rate_of_change": 0.12426255559944122, "market_dynamics": -0.670134, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.82465, "high": 296.583554, "low": 284.105912, "close": 288.904999, "volume": 18650100}, "trend_line": 309.733012, "activity_lines": {"activity_5": 291.400509, "activity_10": 287.107506, "activity_20": 298.137505, "activity_30": 304.94115}, "trend_signal": 0, "fair_value": 221.440906, "relative_strength": -16.054919, "rate_of_change": 0.12410801215072981, "market_dynamics": -0.759006, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 287.945164, "high": 341.694917, "low": 285.065708, "close": 326.33783, "volume": 58477000}, "trend_line": 310.78881, "activity_lines": {"activity_5": 302.790332, "activity_10": 294.227601, "activity_20": 299.686922, "activity_30": 306.012428}, "trend_signal": 0, "fair_value": 222.486861, "relative_strength": -6.066081, "rate_of_change": 0.3408735779187911, "market_dynamics": -0.449608, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 328.257498, "high": 342.654756, "low": 317.699476, "close": 319.61911, "volume": 27569900}, "trend_line": 311.396694, "activity_lines": {"activity_5": 309.828986, "activity_10": 299.567671, "activity_20": 300.505051, "activity_30": 306.582125}, "trend_signal": 0, "fair_value": 223.458983, "relative_strength": -4.839374, "rate_of_change": 0.19559391472299556, "market_dynamics": -0.12916, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 323.458413, "high": 349.373457, "low": 320.578952, "close": 337.855652, "volume": 22663100}, "trend_line": 312.388505, "activity_lines": {"activity_5": 321.026854, "activity_10": 308.031514, "activity_20": 303.169686, "activity_30": 308.289154}, "trend_signal": 0, "fair_value": 224.529549, "relative_strength": 0.148289, "rate_of_change": 0.3185040236811198, "market_dynamics": 0.250779, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.574413, "high": 359.93149, "low": 341.694961, "close": 344.574371, "volume": 30303800}, "trend_line": 313.700254, "activity_lines": {"activity_5": 331.64883, "activity_10": 316.652416, "activity_20": 306.529046, "activity_30": 310.365662}, "trend_signal": 0, "fair_value": 225.655488, "relative_strength": -1.187136, "rate_of_change": 0.4199094969899624, "market_dynamics": 0.6923, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 344.574389, "high": 345.534206, "low": 329.217307, "close": 330.177124, "volume": 18671300}, "trend_line": 314.116175, "activity_lines": {"activity_5": 333.888407, "activity_10": 321.311894, "activity_20": 308.576658, "activity_30": 311.428686}, "trend_signal": 0, "fair_value": 226.775275, "relative_strength": -4.872383, "rate_of_change": 0.13258548397605882, "market_dynamics": 0.66469, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 329.217295, "high": 330.177098, "low": 316.739667, "close": 326.33783, "volume": 15396000}, "trend_line": 314.692066, "activity_lines": {"activity_5": 332.096745, "activity_10": 323.929574, "activity_20": 310.308897, "activity_30": 312.21718}, "trend_signal": 0, "fair_value": 227.77816, "relative_strength": -8.197445, "rate_of_change": 0.1833369453196776, "market_dynamics": 0.642055, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.297647, "high": 327.297647, "low": 300.422776, "close": 311.940582, "volume": 13740200}, "trend_line": 314.852034, "activity_lines": {"activity_5": 325.506, "activity_10": 323.353683, "activity_20": 310.747671, "activity_30": 312.039665}, "trend_signal": 0, "fair_value": 228.688756, "relative_strength": -8.725151, "rate_of_change": 0.050833184971365665, "market_dynamics": 0.501364, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 310.980769, "high": 320.578936, "low": 306.181678, "close": 314.820038, "volume": 13911400}, "trend_line": 315.139978, "activity_lines": {"activity_5": 320.386975, "activity_10": 322.917403, "activity_20": 311.661782, "activity_30": 312.0376}, "trend_signal": 0, "fair_value": 229.439382, "relative_strength": -5.894904, "rate_of_change": 0.09145375252680812, "market_dynamics": 0.329856, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 318.659298, "high": 328.257473, "low": 301.382597, "close": 325.378021, "volume": 22332400}, "trend_line": 315.267954, "activity_lines": {"activity_5": 320.322986, "activity_10": 324.051731, "activity_20": 313.659116, "activity_30": 312.698119}, "trend_signal": 0, "fair_value": 230.491489, "relative_strength": 0.30332, "rate_of_change": 0.04060925586533793, "market_dynamics": 0.352588, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 330.177133, "high": 337.855671, "low": 315.779842, "close": 319.61911, "volume": 12233000}, "trend_line": 315.267954, "activity_lines": {"activity_5": 319.619116, "activity_10": 323.510741, "activity_20": 315.002858, "activity_30": 312.978839}, "trend_signal": 0, "fair_value": 231.580513, "relative_strength": -5.099929, "rate_of_change": 0.0, "market_dynamics": 0.297827, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 319.619128, "high": 331.136924, "low": 315.77985, "close": 318.659302, "volume": 12705500}, "trend_line": 315.651879, "activity_lines": {"activity_5": 319.299178, "activity_10": 322.236802, "activity_20": 316.16835, "activity_30": 313.197636}, "trend_signal": 0, "fair_value": 232.528025, "relative_strength": -2.158372, "rate_of_change": 0.12177736275727961, "market_dynamics": 0.265056, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 316.739685, "high": 322.498579, "low": 305.221849, "close": 310.020935, "volume": 13752000}, "trend_line": 314.564085, "activity_lines": {"activity_5": 316.611686, "activity_10": 319.53186, "activity_20": 316.401447, "activity_30": 312.834349}, "trend_signal": 0, "fair_value": 233.512452, "relative_strength": -3.97285, "rate_of_change": -0.3446182558602893, "market_dynamics": 0.145406, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 309.061153, "high": 320.578932, "low": 301.382581, "close": 315.779846, "volume": 12391800}, "trend_line": 313.444298, "activity_lines": {"activity_5": 315.971808, "activity_10": 318.048506, "activity_20": 317.178441, "activity_30": 312.912785}, "trend_signal": 0, "fair_value": 234.49688, "relative_strength": -5.085918, "rate_of_change": -0.35598056275241147, "market_dynamics": -0.039934, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 321.538705, "high": 340.735112, "low": 317.699437, "close": 335.936035, "volume": 24259300}, "trend_line": 312.740433, "activity_lines": {"activity_5": 321.986672, "activity_10": 320.631291, "activity_20": 319.701391, "activity_30": 314.363865}, "trend_signal": 1, "fair_value": 235.659736, "relative_strength": -0.892918, "rate_of_change": -0.22455824032887894, "market_dynamics": 0.07516, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 353.212714, "high": 425.199005, "low": 336.895822, "close": 425.199005, "volume": 65827100}, "trend_line": 315.555897, "activity_lines": {"activity_5": 357.051992, "activity_10": 339.600768, "activity_20": 330.414778, "activity_30": 321.619257}, "trend_signal": 1, "fair_value": 237.413248, "relative_strength": 21.088146, "rate_of_change": 0.9002558361233771, "market_dynamics": 0.498208, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.078478, "high": 450.15428, "low": 414.641016, "close": 445.355194, "volume": 25588800}, "trend_line": 318.979245, "activity_lines": {"activity_5": 391.797381, "activity_10": 360.507336, "activity_20": 342.243384, "activity_30": 329.993405}, "trend_signal": 1, "fair_value": 239.25905, "relative_strength": 26.013198, "rate_of_change": 1.0848626289496899, "market_dynamics": 0.949919, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 450.154287, "high": 472.230082, "low": 443.43555, "close": 447.274811, "volume": 25820700}, "trend_line": 322.082654, "activity_lines": {"activity_5": 418.736251, "activity_10": 379.598973, "activity_20": 353.537234, "activity_30": 338.270538}, "trend_signal": 1, "fair_value": 241.270975, "relative_strength": 26.56114, "rate_of_change": 0.9729187866125896, "market_dynamics": 1.384564, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.234653, "high": 463.59177, "low": 426.158844, "close": 426.158844, "volume": 15229500}, "trend_line": 325.250051, "activity_lines": {"activity_5": 429.486206, "activity_10": 392.390721, "activity_20": 362.075037, "activity_30": 344.985131}, "trend_signal": 1, "fair_value": 243.129082, "relative_strength": 24.085558, "rate_of_change": 0.9834112333165245, "market_dynamics": 1.547266, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 433.837355, "high": 438.636423, "low": 413.681213, "close": 413.681213, "volume": 9769800}, "trend_line": 328.929351, "activity_lines": {"activity_5": 428.718351, "activity_10": 400.889467, "activity_20": 368.802899, "activity_30": 350.690367}, "trend_signal": 1, "fair_value": 244.993343, "relative_strength": 17.572747, "rate_of_change": 1.1312219594394506, "market_dynamics": 1.349214, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 407.922302, "high": 413.681232, "low": 393.52505, "close": 397.364319, "volume": 9200500}, "trend_line": 332.128741, "activity_lines": {"activity_5": 417.32852, "activity_10": 404.815992, "activity_20": 373.39174, "activity_30": 355.105527}, "trend_signal": 1, "fair_value": 246.796076, "relative_strength": 11.901967, "rate_of_change": 0.972667835896467, "market_dynamics": 1.088971, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 412.721403, "high": 417.520489, "low": 390.645607, "close": 410.801788, "volume": 11111800}, "trend_line": 335.968011, "activity_lines": {"activity_5": 412.27349, "activity_10": 409.772145, "activity_20": 378.743866, "activity_30": 360.181207}, "trend_signal": 1, "fair_value": 248.678795, "relative_strength": 14.342941, "rate_of_change": 1.155958375791392, "market_dynamics": 0.882361, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 408.882132, "high": 413.681223, "low": 399.28396, "close": 406.002686, "volume": 3385200}, "trend_line": 339.199397, "activity_lines": {"activity_5": 407.922321, "activity_10": 412.180415, "activity_20": 383.236726, "activity_30": 364.699573}, "trend_signal": 1, "fair_value": 250.43846, "relative_strength": 13.000386, "rate_of_change": 0.9618135936162049, "market_dynamics": 0.681711, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 407.922319, "high": 416.560674, "low": 392.565229, "close": 394.484863, "volume": 11419900}, "trend_line": 343.038666, "activity_lines": {"activity_5": 402.483352, "activity_10": 410.749413, "activity_20": 386.2213, "activity_30": 368.266377}, "trend_signal": 1, "fair_value": 252.075071, "relative_strength": 3.041795, "rate_of_change": 1.1318619767475593, "market_dynamics": 0.47258, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 394.484872, "high": 398.324128, "low": 386.806343, "close": 392.565247, "volume": 6906200}, "trend_line": 347.101892, "activity_lines": {"activity_5": 398.516109, "activity_10": 407.538389, "activity_20": 388.753391, "activity_30": 371.461641}, "trend_signal": 1, "fair_value": 253.662461, "relative_strength": 1.518127, "rate_of_change": 1.18448046903262, "market_dynamics": 0.324643, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 394.484867, "high": 405.042848, "low": 384.886705, "close": 388.726013, "volume": 11565000}, "trend_line": 351.517052, "activity_lines": {"activity_5": 394.676853, "activity_10": 402.599701, "activity_20": 390.691312, "activity_30": 374.147068}, "trend_signal": 1, "fair_value": 255.20063, "relative_strength": 1.190478, "rate_of_change": 1.2720068953124453, "market_dynamics": 0.08821, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.72596, "high": 402.163427, "low": 388.72596, "close": 389.685791, "volume": 11444100}, "trend_line": 354.684449, "activity_lines": {"activity_5": 391.733411, "activity_10": 398.498664, "activity_20": 392.441837, "activity_30": 376.609567}, "trend_signal": 1, "fair_value": 256.677272, "relative_strength": 0.355726, "rate_of_change": 0.9010649645525572, "market_dynamics": -0.075709, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 392.565234, "high": 393.525051, "low": 368.569797, "close": 382.967072, "volume": 15591600}, "trend_line": 357.755864, "activity_lines": {"activity_5": 387.958128, "activity_10": 394.188212, "activity_20": 393.250826, "activity_30": 378.434253}, "trend_signal": 1, "fair_value": 258.135456, "relative_strength": -3.159823, "rate_of_change": 0.8659570524333877, "market_dynamics": -0.230499, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.002673, "high": 440.556095, "low": 388.725959, "close": 406.002686, "volume": 25961300}, "trend_line": 361.435164, "activity_lines": {"activity_5": 393.397091, "activity_10": 395.235285, "activity_20": 395.915462, "activity_30": 381.546951}, "trend_signal": 1, "fair_value": 259.944342, "relative_strength": -1.454725, "rate_of_change": 1.0284387679526652, "market_dynamics": -0.265145, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 402.163433, "high": 416.560675, "low": 397.364322, "close": 406.962494, "volume": 7819500}, "trend_line": 365.306427, "activity_lines": {"activity_5": 398.388135, "activity_10": 396.823344, "activity_20": 398.237306, "activity_30": 384.484198}, "trend_signal": 1, "fair_value": 261.728618, "relative_strength": -2.630211, "rate_of_change": 1.0710808979283484, "market_dynamics": -0.428133, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 407.922311, "high": 445.355195, "low": 406.962494, "close": 438.636475, "volume": 16476600}, "trend_line": 370.297476, "activity_lines": {"activity_5": 412.977356, "activity_10": 404.292468, "activity_20": 403.187221, "activity_30": 389.215169}, "trend_signal": 1, "fair_value": 263.660557, "relative_strength": 2.807539, "rate_of_change": 1.3662636710194076, "market_dynamics": -0.405398, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 440.556057, "high": 514.462023, "low": 425.199026, "close": 474.149719, "volume": 24730400}, "trend_line": 375.224539, "activity_lines": {"activity_5": 436.076961, "activity_10": 417.468142, "activity_20": 410.952601, "activity_30": 395.915313}, "trend_signal": 1, "fair_value": 265.838604, "relative_strength": 11.647587, "rate_of_change": 1.3305688856491087, "market_dynamics": -0.121797, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 468.390787, "high": 474.14969, "low": 452.07396, "close": 471.270264, "volume": 9614500}, "trend_line": 380.279578, "activity_lines": {"activity_5": 452.58582, "activity_10": 428.968498, "activity_20": 417.703317, "activity_30": 402.111812}, "trend_signal": 1, "fair_value": 267.89975, "relative_strength": 13.684354, "rate_of_change": 1.3472037339221095, "market_dynamics": 0.060241, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 481.828261, "high": 496.225522, "low": 471.270271, "close": 485.667511, "volume": 10691200}, "trend_line": 385.20664, "activity_lines": {"activity_5": 468.006881, "activity_10": 441.899853, "activity_20": 425.057344, "activity_30": 408.911033}, "trend_signal": 1, "fair_value": 270.034728, "relative_strength": 10.777053, "rate_of_change": 1.2956420184099335, "market_dynamics": 0.504006, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 480.868444, "high": 509.91247, "low": 474.149684, "close": 499.248901, "volume": 11017400}, "trend_line": 390.362457, "activity_lines": {"activity_5": 482.644084, "activity_10": 455.642684, "activity_20": 432.895849, "activity_30": 416.268598}, "trend_signal": 1, "fair_value": 272.269072, "relative_strength": 15.308345, "rate_of_change": 1.338454861525755, "market_dynamics": 0.844958, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 506.034816, "high": 506.034816, "low": 468.227617, "close": 474.044128, "volume": 11007300}, "trend_line": 395.158024, "activity_lines": {"activity_5": 482.727268, "activity_10": 462.863127, "activity_20": 437.556219, "activity_30": 421.667416}, "trend_signal": 1, "fair_value": 274.360304, "relative_strength": 13.46407, "rate_of_change": 1.2284908330720967, "market_dynamics": 0.865179, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.952368, "high": 507.004242, "low": 471.135876, "close": 498.27951, "volume": 11928200}, "trend_line": 400.889413, "activity_lines": {"activity_5": 488.528403, "activity_10": 472.938764, "activity_20": 444.292125, "activity_30": 428.320415}, "trend_signal": 1, "fair_value": 276.643808, "relative_strength": 17.645061, "rate_of_change": 1.4504043071133432, "market_dynamics": 0.991673, "expectation": {"probability": 48.8153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.554766, "high": 500.218335, "low": 458.533477, "close": 468.227631, "volume": 11387300}, "trend_line": 406.098982, "activity_lines": {"activity_5": 482.703593, "activity_10": 475.575993, "activity_20": 447.913926, "activity_30": 432.664816}, "trend_signal": 1, "fair_value": 278.740824, "relative_strength": 17.723457, "rate_of_change": 1.2995027633718, "market_dynamics": 0.887298, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 479.860596, "high": 506.034876, "low": 476.95235, "close": 505.06546, "volume": 10648700}, "trend_line": 412.440496, "activity_lines": {"activity_5": 489.360901, "activity_10": 483.360816, "activity_20": 454.944317, "activity_30": 439.04975}, "trend_signal": 1, "fair_value": 281.049369, "relative_strength": 23.765742, "rate_of_change": 1.5615685537473272, "market_dynamics": 0.785309, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 509.912494, "high": 516.698358, "low": 499.248938, "close": 500.218353, "volume": 6995400}, "trend_line": 418.268507, "activity_lines": {"activity_5": 493.10931, "activity_10": 488.463206, "activity_20": 461.137332, "activity_30": 444.712838}, "trend_signal": 1, "fair_value": 283.314538, "relative_strength": 21.408944, "rate_of_change": 1.4130549876945167, "market_dynamics": 0.734169, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 505.065459, "high": 519.606691, "low": 487.61593, "close": 496.340668, "volume": 8904300}, "trend_line": 424.159225, "activity_lines": {"activity_5": 495.500527, "activity_10": 491.165001, "activity_20": 466.548963, "activity_30": 449.749751}, "trend_signal": 1, "fair_value": 285.610224, "relative_strength": 20.121914, "rate_of_change": 1.4083580048258313, "market_dynamics": 0.5825, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.851377, "high": 561.291567, "low": 479.860666, "close": 531.239624, "volume": 28034800}, "trend_line": 431.245236, "activity_lines": {"activity_5": 508.038293, "activity_10": 499.162893, "activity_20": 474.812988, "activity_30": 456.658164}, "trend_signal": 1, "fair_value": 288.141926, "relative_strength": 25.855073, "rate_of_change": 1.6706016472941227, "market_dynamics": 0.791872, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 531.239581, "high": 542.872565, "low": 507.004248, "close": 507.973663, "volume": 7589900}, "trend_line": 437.84366, "activity_lines": {"activity_5": 510.623399, "activity_10": 501.892613, "activity_20": 480.287693, "activity_30": 461.608385}, "trend_signal": 1, "fair_value": 290.549098, "relative_strength": 20.06259, "rate_of_change": 1.5300862361294636, "market_dynamics": 0.685173, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 508.943079, "high": 521.545523, "low": 497.310083, "close": 507.973663, "volume": 7823900}, "trend_line": 444.250121, "activity_lines": {"activity_5": 510.558769, "activity_10": 503.954998, "activity_20": 485.276823, "activity_30": 466.132902}, "trend_signal": 1, "fair_value": 292.919355, "relative_strength": 19.752444, "rate_of_change": 1.463184598813188, "market_dynamics": 0.60339, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 507.973681, "high": 531.239624, "low": 488.585333, "close": 496.340668, "volume": 8948200}, "trend_line": 449.596942, "activity_lines": {"activity_5": 506.422593, "activity_10": 503.496727, "activity_20": 488.617625, "activity_30": 469.493582}, "trend_signal": 1, "fair_value": 295.165819, "relative_strength": 15.760231, "rate_of_change": 1.203560955248459, "market_dynamics": 0.382649, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 491.493615, "high": 513.790155, "low": 477.921807, "close": 512.82074, "volume": 8173000}, "trend_line": 452.517667, "activity_lines": {"activity_5": 508.038287, "activity_10": 506.087709, "activity_20": 493.033789, "activity_30": 473.572537}, "trend_signal": 1, "fair_value": 297.536383, "relative_strength": 18.191258, "rate_of_change": 0.6496318651562368, "market_dynamics": -0.071294, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 506.034822, "high": 513.790145, "low": 476.952356, "close": 477.921783, "volume": 6388200}, "trend_line": 453.60322, "activity_lines": {"activity_5": 496.922325, "activity_10": 501.628397, "activity_20": 493.535316, "activity_30": 475.211512}, "trend_signal": 1, "fair_value": 299.720152, "relative_strength": 9.989713, "rate_of_change": 0.2398918493496088, "market_dynamics": -0.439874, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 481.799438, "high": 508.943104, "low": 475.982946, "close": 498.27951, "volume": 5926900}, "trend_line": 455.303376, "activity_lines": {"activity_5": 496.146793, "activity_10": 501.240631, "activity_20": 495.555503, "activity_30": 478.093853}, "trend_signal": 1, "fair_value": 302.046724, "relative_strength": 10.89471, "rate_of_change": 0.37481127228329475, "market_dynamics": -0.717336, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 504.096027, "high": 522.51493, "low": 499.248913, "close": 501.187744, "volume": 8118900}, "trend_line": 457.80434, "activity_lines": {"activity_5": 496.98695, "activity_10": 500.835237, "activity_20": 497.303557, "activity_30": 481.054135}, "trend_signal": 1, "fair_value": 304.34887, "relative_strength": 7.34453, "rate_of_change": 0.5492961686275769, "market_dynamics": -0.794944, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.187757, "high": 524.453668, "low": 490.524187, "close": 513.7901, "volume": 7199300}, "trend_line": 461.141302, "activity_lines": {"activity_5": 502.480287, "activity_10": 502.791684, "activity_20": 499.798574, "activity_30": 484.66612}, "trend_signal": 1, "fair_value": 306.731801, "relative_strength": 8.660238, "rate_of_change": 0.7289057154853471, "market_dynamics": -0.792955, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 512.820734, "high": 525.423065, "low": 504.096044, "close": 509.912537, "volume": 4602000}, "trend_line": 464.89291, "activity_lines": {"activity_5": 505.517808, "activity_10": 503.79636, "activity_20": 501.415596, "activity_30": 487.812651}, "trend_signal": 1, "fair_value": 309.10218, "relative_strength": 10.213139, "rate_of_change": 0.8135484684908956, "market_dynamics": -0.694896, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 511.851368, "high": 517.667861, "low": 488.585339, "close": 495.371277, "volume": 6721200}, "trend_line": 467.711893, "activity_lines": {"activity_5": 503.902122, "activity_10": 501.91041, "activity_20": 501.308326, "activity_30": 489.778997}, "trend_signal": 1, "fair_value": 311.360889, "relative_strength": 13.077186, "rate_of_change": 0.6063725514764257, "market_dynamics": -0.645392, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 504.096019, "high": 537.05603, "low": 465.319397, "close": 465.319397, "volume": 16902700}, "trend_line": 469.689116, "activity_lines": {"activity_5": 491.105843, "activity_10": 495.212633, "activity_20": 498.237918, "activity_30": 489.624643}, "trend_signal": 1, "fair_value": 313.408499, "relative_strength": 10.687323, "rate_of_change": 0.42274379368840165, "market_dynamics": -0.67873, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 441.083989, "high": 463.380568, "low": 387.766144, "close": 450.778168, "volume": 21315900}, "trend_line": 471.56556, "activity_lines": {"activity_5": 475.659829, "activity_10": 486.646529, "activity_20": 493.810968, "activity_30": 488.404581}, "trend_signal": 1, "fair_value": 315.1414, "relative_strength": 9.429757, "rate_of_change": 0.3995076607225432, "market_dynamics": -0.7908, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 489.554763, "high": 490.524179, "low": 453.686394, "close": 476.952362, "volume": 10839500}, "trend_line": 474.378464, "activity_lines": {"activity_5": 472.299184, "activity_10": 483.879287, "activity_20": 492.042938, "activity_30": 488.752117}, "trend_signal": 0, "fair_value": 316.931336, "relative_strength": 6.1324, "rate_of_change": 0.5965032730549711, "market_dynamics": -0.8429, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 477.921784, "high": 552.56685, "low": 472.105292, "close": 532.209106, "volume": 17852900}, "trend_line": 479.161234, "activity_lines": {"activity_5": 489.813304, "activity_10": 491.51124, "activity_20": 495.643629, "activity_30": 492.483126}, "trend_signal": 1, "fair_value": 318.977039, "relative_strength": 16.890053, "rate_of_change": 1.0082181976962534, "market_dynamics": -0.633019, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 535.117254, "high": 584.557496, "low": 533.178424, "close": 574.863342, "volume": 14319100}, "trend_line": 485.333819, "activity_lines": {"activity_5": 520.059064, "activity_10": 506.545994, "activity_20": 503.029652, "activity_30": 498.657456}, "trend_signal": 1, "fair_value": 321.185418, "relative_strength": 24.456855, "rate_of_change": 1.2882062575204125, "market_dynamics": -0.208058, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 574.863382, "high": 595.221039, "low": 552.566729, "close": 566.138611, "volume": 12513000}, "trend_line": 491.439537, "activity_lines": {"activity_5": 542.097109, "activity_10": 518.231859, "activity_20": 509.220064, "activity_30": 503.870668}, "trend_signal": 1, "fair_value": 323.24558, "relative_strength": 29.039578, "rate_of_change": 1.2580450322997103, "market_dynamics": 0.209588, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 552.566806, "high": 582.618622, "low": 546.750335, "close": 560.322144, "volume": 11742900}, "trend_line": 496.583518, "activity_lines": {"activity_5": 555.475051, "activity_10": 527.626382, "activity_20": 514.390283, "activity_30": 508.314707}, "trend_signal": 1, "fair_value": 325.213082, "relative_strength": 25.927588, "rate_of_change": 1.046716963678088, "market_dynamics": 0.62534, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 567.108001, "high": 590.374001, "low": 560.322093, "close": 576.802185, "volume": 7837000}, "trend_line": 502.244841, "activity_lines": {"activity_5": 567.043408, "activity_10": 538.942106, "activity_20": 520.866903, "activity_30": 513.490105}, "trend_signal": 1, "fair_value": 327.292379, "relative_strength": 24.591027, "rate_of_change": 1.140054551709866, "market_dynamics": 0.761106, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.588086, "high": 611.771803, "low": 581.649255, "close": 609.817261, "volume": 9431700}, "trend_line": 507.950868, "activity_lines": {"activity_5": 582.960136, "activity_10": 555.114897, "activity_20": 530.123132, "activity_30": 520.430261}, "trend_signal": 1, "fair_value": 329.700211, "relative_strength": 23.706357, "rate_of_change": 1.1361046513965098, "market_dynamics": 0.842923, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 590.271831, "high": 600.044543, "low": 566.817345, "close": 571.703674, "volume": 10359600}, "trend_line": 511.202666, "activity_lines": {"activity_5": 580.998458, "activity_10": 562.541494, "activity_20": 535.20913, "activity_30": 524.543346}, "trend_signal": 1, "fair_value": 331.900642, "relative_strength": 18.765209, "rate_of_change": 0.6401796324915441, "market_dynamics": 0.805922, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 575.612787, "high": 578.544601, "low": 546.294613, "close": 548.249207, "volume": 6698300}, "trend_line": 513.768631, "activity_lines": {"activity_5": 571.429269, "activity_10": 564.315782, "activity_20": 537.868683, "activity_30": 526.933445}, "trend_signal": 1, "fair_value": 333.883044, "relative_strength": 10.429253, "rate_of_change": 0.501946717155815, "market_dynamics": 0.640599, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 556.067329, "high": 557.044624, "low": 538.47647, "close": 541.408203, "volume": 4257800}, "trend_line": 515.626654, "activity_lines": {"activity_5": 560.772371, "activity_10": 563.338436, "activity_20": 539.684924, "activity_30": 528.716643}, "trend_signal": 1, "fair_value": 335.97541, "relative_strength": 10.17263, "rate_of_change": 0.3616458631161549, "market_dynamics": 0.433921, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 542.385555, "high": 550.203643, "low": 523.817356, "close": 527.72644, "volume": 6387800}, "trend_line": 516.575905, "activity_lines": {"activity_5": 546.815816, "activity_10": 558.225678, "activity_20": 540.038928, "activity_30": 529.497275}, "trend_signal": 1, "fair_value": 337.850867, "relative_strength": 9.757419, "rate_of_change": 0.18409657309918734, "market_dynamics": 0.067241, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 533.590168, "high": 551.180963, "low": 532.612897, "close": 534.567383, "volume": 10756400}, "trend_line": 518.593347, "activity_lines": {"activity_5": 538.411291, "activity_10": 553.433563, "activity_20": 540.894994, "activity_30": 530.658015}, "trend_signal": 1, "fair_value": 339.794786, "relative_strength": 10.076819, "rate_of_change": 0.3905412506609188, "market_dynamics": -0.112477, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 541.408254, "high": 567.794617, "low": 534.567356, "close": 567.794617, "volume": 8169600}, "trend_line": 520.910517, "activity_lines": {"activity_5": 546.09917, "activity_10": 554.639885, "activity_20": 544.812003, "activity_30": 533.832291}, "trend_signal": 1, "fair_value": 341.99477, "relative_strength": 11.951893, "rate_of_change": 0.4468183044392262, "market_dynamics": -0.086897, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 511.112861, "high": 539.453727, "low": 479.840199, "close": 485.703827, "volume": 18821800}, "trend_line": 521.493057, "activity_lines": {"activity_5": 526.684056, "activity_10": 541.049131, "activity_20": 540.482875, "activity_30": 531.560891}, "trend_signal": 1, "fair_value": 343.779278, "relative_strength": -2.095552, "rate_of_change": 0.11183110745295137, "market_dynamics": -0.156969, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 487.658335, "high": 530.658302, "low": 485.703793, "close": 529.68103, "volume": 9591500}, "trend_line": 522.313576, "activity_lines": {"activity_5": 526.097701, "activity_10": 536.916683, "activity_20": 540.401937, "activity_30": 532.089147}, "trend_signal": 1, "fair_value": 345.944134, "relative_strength": 7.675072, "rate_of_change": 0.1573403497872437, "market_dynamics": -0.241931, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 536.521848, "high": 572.680979, "low": 527.726484, "close": 534.567383, "volume": 15480600}, "trend_line": 523.458544, "activity_lines": {"activity_5": 527.921942, "activity_10": 534.229774, "activity_20": 540.650684, "activity_30": 532.879716}, "trend_signal": 1, "fair_value": 348.158772, "relative_strength": 8.784365, "rate_of_change": 0.2192108443300254, "market_dynamics": -0.3452, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 529.681057, "high": 578.544607, "low": 529.681057, "close": 552.158264, "volume": 12170000}, "trend_line": 525.31913, "activity_lines": {"activity_5": 535.153748, "activity_10": 535.509113, "activity_20": 542.475813, "activity_30": 534.731311}, "trend_signal": 1, "fair_value": 350.541545, "relative_strength": 9.672379, "rate_of_change": 0.3554409458640935, "market_dynamics": -0.536357, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 557.044644, "high": 558.999187, "low": 533.590084, "close": 550.203674, "volume": 5385000}, "trend_line": 525.951265, "activity_lines": {"activity_5": 540.561297, "activity_10": 537.481416, "activity_20": 543.913621, "activity_30": 536.336765}, "trend_signal": 1, "fair_value": 352.936399, "relative_strength": 8.009442, "rate_of_change": 0.12033351993102975, "market_dynamics": -0.64136, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 550.203755, "high": 579.521872, "low": 543.362856, "close": 567.794617, "volume": 7850900}, "trend_line": 527.945297, "activity_lines": {"activity_5": 553.005225, "activity_10": 543.042983, "activity_20": 546.76565, "activity_30": 539.036336}, "trend_signal": 1, "fair_value": 355.444016, "relative_strength": 13.222118, "rate_of_change": 0.3791286631851617, "market_dynamics": -0.569247, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 573.658169, "high": 579.521841, "low": 559.97646, "close": 576.590027, "volume": 5203100}, "trend_line": 530.232509, "activity_lines": {"activity_5": 562.908236, "activity_10": 549.848343, "activity_20": 549.967359, "activity_30": 542.174706}, "trend_signal": 1, "fair_value": 358.008014, "relative_strength": 10.135076, "rate_of_change": 0.4332289752360589, "market_dynamics": -0.540513, "expectation": {"probability": 50.5016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 579.521888, "high": 581.476431, "low": 573.65826, "close": 578.544617, "volume": 1093500}, "trend_line": 532.972641, "activity_lines": {"activity_5": 570.33551, "activity_10": 556.369414, "activity_20": 552.756117, "activity_30": 545.291616}, "trend_signal": 1, "fair_value": 360.62761, "relative_strength": 11.194726, "rate_of_change": 0.5167793285944869, "market_dynamics": -0.512693, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 581.476462, "high": 590.271904, "low": 538.476437, "close": 543.362793, "volume": 6851600}, "trend_line": 533.990709, "activity_lines": {"activity_5": 563.103695, "activity_10": 555.569823, "activity_20": 551.710451, "activity_30": 545.961948}, "trend_signal": 1, "fair_value": 363.027834, "relative_strength": 5.87577, "rate_of_change": 0.19101693439459022, "market_dynamics": -0.452732, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 540.431014, "high": 543.362828, "low": 517.953742, "close": 525.771912, "volume": 3759700}, "trend_line": 535.585714, "activity_lines": {"activity_5": 550.594617, "activity_10": 551.411974, "activity_20": 548.936351, "activity_30": 545.431703}, "trend_signal": 1, "fair_value": 365.296838, "relative_strength": 3.995733, "rate_of_change": 0.2986952718684876, "market_dynamics": -0.609379, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 531.635562, "high": 547.271915, "low": 529.681019, "close": 537.499207, "volume": 4303700}, "trend_line": 536.893037, "activity_lines": {"activity_5": 543.623422, "activity_10": 550.150409, "activity_20": 547.512904, "activity_30": 545.555154}, "trend_signal": 1, "fair_value": 367.696391, "relative_strength": 1.987663, "rate_of_change": 0.244092208926991, "market_dynamics": -0.70644, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 544.340088, "high": 554.112811, "low": 539.453718, "close": 542.385559, "volume": 3262700}, "trend_line": 538.266297, "activity_lines": {"activity_5": 540.300704, "activity_10": 548.835537, "activity_20": 546.691203, "activity_30": 545.909511}, "trend_signal": 1, "fair_value": 370.090351, "relative_strength": 3.408439, "rate_of_change": 0.25577906684603907, "market_dynamics": -0.754028, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 537.499176, "high": 552.158244, "low": 537.499176, "close": 541.408203, "volume": 4867300}, "trend_line": 539.186901, "activity_lines": {"activity_5": 538.932499, "activity_10": 547.111973, "activity_20": 545.861832, "activity_30": 546.112214}, "trend_signal": 0, "fair_value": 372.330381, "relative_strength": 4.768356, "rate_of_change": 0.1710313287551098, "market_dynamics": -0.760302, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 541.408339, "high": 549.226454, "low": 530.658271, "close": 538.47644, "volume": 5168900}, "trend_line": 540.139031, "activity_lines": {"activity_5": 539.062801, "activity_10": 544.730983, "activity_20": 544.921789, "activity_30": 546.066378}, "trend_signal": 0, "fair_value": 374.403954, "relative_strength": 2.76099, "rate_of_change": 0.17658626317407716, "market_dynamics": -0.755621, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 577.567332, "high": 600.044529, "low": 558.021906, "close": 580.499146, "volume": 14429600}, "trend_line": 542.976627, "activity_lines": {"activity_5": 553.526428, "activity_10": 550.239245, "activity_20": 548.323627, "activity_30": 548.670256}, "trend_signal": 1, "fair_value": 376.888415, "relative_strength": 11.116357, "rate_of_change": 0.5253454827633003, "market_dynamics": -0.323826, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 578.544605, "high": 580.499147, "low": 546.294627, "close": 549.22644, "volume": 5128900}, "trend_line": 545.773528, "activity_lines": {"activity_5": 553.917338, "activity_10": 549.510733, "activity_20": 548.705228, "activity_30": 549.07347}, "trend_signal": 1, "fair_value": 379.227784, "relative_strength": 9.127517, "rate_of_change": 0.5151052293821936, "market_dynamics": -0.238026, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 558.999175, "high": 572.680947, "low": 548.249189, "close": 557.044678, "volume": 4703600}, "trend_line": 549.315745, "activity_lines": {"activity_5": 556.132511, "activity_10": 550.541323, "activity_20": 549.826769, "activity_30": 549.800641}, "trend_signal": 1, "fair_value": 381.678797, "relative_strength": 10.988982, "rate_of_change": 0.6490268982045492, "market_dynamics": -0.133741, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 555.090068, "high": 556.067339, "low": 539.453755, "close": 541.408203, "volume": 4737700}, "trend_line": 551.464273, "activity_lines": {"activity_5": 552.158252, "activity_10": 549.084287, "activity_20": 549.384664, "activity_30": 549.290477}, "trend_signal": 0, "fair_value": 384.035728, "relative_strength": 7.021838, "rate_of_change": 0.39112805696113007, "market_dynamics": -0.083963, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 546.294654, "high": 582.453682, "low": 543.36284, "close": 570.72644, "volume": 5402800}, "trend_line": 552.748184, "activity_lines": {"activity_5": 557.956738, "activity_10": 553.633048, "activity_20": 551.66962, "activity_30": 550.533198}, "trend_signal": 0, "fair_value": 386.537528, "relative_strength": 10.44026, "rate_of_change": 0.23281852748418919, "market_dynamics": -0.329013, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.635504, "high": 590.380202, "low": 564.862792, "close": 589.394592, "volume": 5665100}, "trend_line": 553.232559, "activity_lines": {"activity_5": 567.827942, "activity_10": 561.078497, "activity_20": 555.560309, "activity_30": 552.897482}, "trend_signal": 0, "fair_value": 389.066706, "relative_strength": 15.196194, "rate_of_change": 0.08763031955976539, "market_dynamics": -0.090922, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 581.509728, "high": 590.380254, "low": 536.171702, "close": 544.05658, "volume": 7790100}, "trend_line": 552.496492, "activity_lines": {"activity_5": 561.993445, "activity_10": 559.123895, "activity_20": 555.030236, "activity_30": 552.305483}, "trend_signal": 0, "fair_value": 391.292949, "relative_strength": 16.207732, "rate_of_change": -0.13304838770345187, "market_dynamics": -0.130902, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 488.862425, "high": 548.984628, "low": 488.862425, "close": 541.099792, "volume": 8129200}, "trend_line": 551.855746, "activity_lines": {"activity_5": 555.518009, "activity_10": 556.51247, "activity_20": 553.940693, "activity_30": 551.570212}, "trend_signal": 0, "fair_value": 393.555614, "relative_strength": 15.684768, "rate_of_change": -0.11597286304580473, "market_dynamics": -0.074895, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 548.984638, "high": 582.495375, "low": 547.013372, "close": 581.509766, "volume": 4448000}, "trend_line": 552.012666, "activity_lines": {"activity_5": 563.575557, "activity_10": 561.271691, "activity_20": 556.645344, "activity_30": 553.483375}, "trend_signal": 1, "fair_value": 396.071164, "relative_strength": 19.547719, "rate_of_change": 0.028434967133605552, "market_dynamics": 0.048877, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 574.610456, "high": 587.423438, "low": 565.740023, "close": 570.66803, "volume": 4794200}, "trend_line": 550.707691, "activity_lines": {"activity_5": 565.345756, "activity_10": 563.330568, "activity_20": 558.093914, "activity_30": 554.686947}, "trend_signal": 1, "fair_value": 398.523368, "relative_strength": 13.697201, "rate_of_change": -0.2364030900696784, "market_dynamics": -0.018667, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 572.639268, "high": 578.552913, "low": 569.682411, "close": 575.596069, "volume": 3288400}, "trend_line": 550.837438, "activity_lines": {"activity_5": 568.762528, "activity_10": 565.70015, "activity_20": 559.923679, "activity_30": 556.292649}, "trend_signal": 1, "fair_value": 401.007162, "relative_strength": 10.790437, "rate_of_change": 0.023560048664739965, "market_dynamics": 0.146917, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 575.596093, "high": 598.265104, "low": 575.596093, "close": 596.293884, "volume": 4814200}, "trend_line": 552.438927, "activity_lines": {"activity_5": 579.998474, "activity_10": 571.922118, "activity_20": 563.603748, "activity_30": 559.225323}, "trend_signal": 1, "fair_value": 403.574413, "relative_strength": 12.269438, "rate_of_change": 0.2907371375872268, "market_dynamics": 0.504278, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 547.013409, "high": 555.883897, "low": 517.445125, "close": 526.315613, "volume": 13706400}, "trend_line": 551.935841, "activity_lines": {"activity_5": 564.425842, "activity_10": 564.564992, "activity_20": 560.48351, "activity_30": 557.539947}, "trend_signal": 1, "fair_value": 405.040902, "relative_strength": -1.595871, "rate_of_change": -0.09106635601007403, "market_dynamics": 0.306335, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 522.373151, "high": 650.502403, "low": 518.430712, "close": 644.588745, "volume": 43710400}, "trend_line": 555.831251, "activity_lines": {"activity_5": 589.2632, "activity_10": 579.270783, "activity_20": 568.866781, "activity_30": 563.517554}, "trend_signal": 1, "fair_value": 407.3763, "relative_strength": 21.746994, "rate_of_change": 0.7057722493509838, "market_dynamics": 0.582089, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 636.703895, "high": 668.243422, "low": 572.639231, "close": 641.631897, "volume": 33275500}, "trend_line": 559.400068, "activity_lines": {"activity_5": 608.909676, "activity_10": 591.562955, "activity_20": 576.653952, "activity_30": 569.05308}, "trend_signal": 1, "fair_value": 409.711202, "relative_strength": 18.030229, "rate_of_change": 0.6420684323847206, "market_dynamics": 0.898303, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 643.603182, "high": 670.214646, "low": 627.833407, "close": 638.67511, "volume": 7986400}, "trend_line": 561.762751, "activity_lines": {"activity_5": 622.839632, "activity_10": 602.028339, "activity_20": 583.691575, "activity_30": 574.167599}, "trend_signal": 1, "fair_value": 412.260952, "relative_strength": 17.536142, "rate_of_change": 0.42236015602342525, "market_dynamics": 1.014364, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 637.689487, "high": 652.473633, "low": 590.380227, "close": 605.164368, "volume": 10825500}, "trend_line": 565.744769, "activity_lines": {"activity_5": 621.394072, "activity_10": 605.504852, "activity_20": 587.000066, "activity_30": 576.967703}, "trend_signal": 1, "fair_value": 414.669722, "relative_strength": 10.684968, "rate_of_change": 0.7088433672242607, "market_dynamics": 1.276742, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 614.034836, "high": 616.006055, "low": 579.538518, "close": 583.480957, "volume": 8592800}, "trend_line": 567.5381, "activity_lines": {"activity_5": 612.129342, "activity_10": 603.927875, "activity_20": 587.921254, "activity_30": 578.111973}, "trend_signal": 1, "fair_value": 416.877968, "relative_strength": 4.746083, "rate_of_change": 0.31698587388970917, "market_dynamics": 0.968689, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 582.495342, "high": 602.207548, "low": 570.668016, "close": 600.236328, "volume": 6838700}, "trend_line": 569.727065, "activity_lines": {"activity_5": 604.638713, "activity_10": 604.626763, "activity_20": 590.2425, "activity_30": 580.221536}, "trend_signal": 1, "fair_value": 419.242843, "relative_strength": 2.742362, "rate_of_change": 0.38569481062153416, "market_dynamics": 0.626622, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 609.106816, "high": 643.603154, "low": 606.149987, "close": 634.732666, "volume": 8277600}, "trend_line": 572.479545, "activity_lines": {"activity_5": 611.603691, "activity_10": 611.25723, "activity_20": 595.568977, "activity_30": 584.415446}, "trend_signal": 1, "fair_value": 421.804236, "relative_strength": 9.042454, "rate_of_change": 0.483122563257547, "market_dynamics": 0.450862, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 639.660678, "high": 682.041907, "low": 637.689458, "close": 675.142639, "volume": 11497100}, "trend_line": 576.644177, "activity_lines": {"activity_5": 632.498608, "activity_10": 624.070153, "activity_20": 604.285661, "activity_30": 591.038871}, "trend_signal": 1, "fair_value": 424.587753, "relative_strength": 15.991555, "rate_of_change": 0.727472629611593, "market_dynamics": 0.629551, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 683.027569, "high": 687.955618, "low": 664.300955, "close": 669.229004, "volume": 5168400}, "trend_line": 580.025324, "activity_lines": {"activity_5": 648.991146, "activity_10": 633.997931, "activity_20": 611.988457, "activity_30": 597.012086}, "trend_signal": 1, "fair_value": 427.24107, "relative_strength": 13.649275, "rate_of_change": 0.5863489366337504, "market_dynamics": 0.909609, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 676.128286, "high": 698.797302, "low": 667.257798, "close": 698.797302, "volume": 5720000}, "trend_line": 584.098899, "activity_lines": {"activity_5": 671.068807, "activity_10": 647.975671, "activity_20": 621.935841, "activity_30": 604.674794}, "trend_signal": 1, "fair_value": 430.010097, "relative_strength": 13.4377, "rate_of_change": 0.702309852940146, "market_dynamics": 1.211505, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 699.782926, "high": 719.495065, "low": 683.02756, "close": 714.567017, "volume": 6898900}, "trend_line": 588.632979, "activity_lines": {"activity_5": 690.715283, "activity_10": 661.684601, "activity_20": 632.710091, "activity_30": 613.092092}, "trend_signal": 1, "fair_value": 432.874058, "relative_strength": 17.173618, "rate_of_change": 0.7762521052106995, "market_dynamics": 1.415353, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 701.754169, "high": 744.135343, "low": 699.78295, "close": 742.164124, "volume": 8722500}, "trend_line": 595.25969, "activity_lines": {"activity_5": 711.938749, "activity_10": 679.138855, "activity_20": 645.28807, "activity_30": 622.997327}, "trend_signal": 1, "fair_value": 435.865703, "relative_strength": 17.987936, "rate_of_change": 1.1257797704875112, "market_dynamics": 1.424716, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 722.45197, "high": 737.236065, "low": 702.739774, "close": 716.538269, "volume": 8213000}, "trend_line": 601.618569, "activity_lines": {"activity_5": 717.458167, "activity_10": 690.106004, "activity_20": 654.609122, "activity_30": 630.821752}, "trend_signal": 1, "fair_value": 438.391598, "relative_strength": 9.265946, "rate_of_change": 1.068252916638787, "market_dynamics": 1.389151, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 717.523898, "high": 724.423124, "low": 694.854844, "close": 695.840454, "volume": 5895400}, "trend_line": 606.896611, "activity_lines": {"activity_5": 713.318604, "activity_10": 695.894219, "activity_20": 661.353507, "activity_30": 636.900583}, "trend_signal": 1, "fair_value": 440.778663, "relative_strength": 7.628681, "rate_of_change": 0.8773070300627686, "market_dynamics": 1.350485, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 698.797292, "high": 699.782902, "low": 680.070731, "close": 685.984375, "volume": 5093600}, "trend_line": 611.683238, "activity_lines": {"activity_5": 704.119584, "activity_10": 698.241765, "activity_20": 666.436438, "activity_30": 642.003019}, "trend_signal": 1, "fair_value": 443.244059, "relative_strength": 5.733896, "rate_of_change": 0.7887055081940396, "market_dynamics": 1.083312, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 684.998803, "high": 724.423194, "low": 684.013193, "close": 714.567017, "volume": 5580700}, "trend_line": 617.455198, "activity_lines": {"activity_5": 705.302307, "activity_10": 703.922456, "activity_20": 673.551599, "activity_30": 648.640683}, "trend_signal": 1, "fair_value": 445.843456, "relative_strength": 9.22494, "rate_of_change": 0.9436191220266912, "market_dynamics": 0.878194, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 721.466323, "high": 731.32242, "low": 711.61022, "close": 727.379944, "volume": 5253600}, "trend_line": 623.751982, "activity_lines": {"activity_5": 710.756006, "activity_10": 709.85403, "activity_20": 681.253432, "activity_30": 655.732602}, "trend_signal": 1, "fair_value": 448.383475, "relative_strength": 6.713224, "rate_of_change": 1.0197960953921716, "market_dynamics": 0.764499, "expectation": {"probability": 45.7489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 727.38, "high": 729.35122, "low": 709.639057, "close": 712.595886, "volume": 2899800}, "trend_line": 628.155206, "activity_lines": {"activity_5": 712.267297, "activity_10": 711.413097, "activity_20": 686.801013, "activity_30": 661.464466}, "trend_signal": 1, "fair_value": 450.791809, "relative_strength": 3.83039, "rate_of_change": 0.7059254522737569, "market_dynamics": 0.593536, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 766.804392, "high": 797.358294, "low": 703.725365, "close": 710.624634, "volume": 13595900}, "trend_line": 633.535146, "activity_lines": {"activity_5": 713.38433, "activity_10": 711.932787, "activity_20": 691.508475, "activity_30": 666.785075}, "trend_signal": 1, "fair_value": 453.304407, "relative_strength": 2.790954, "rate_of_change": 0.8564666739385478, "market_dynamics": 0.77645, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 725.51202, "high": 726.504512, "low": 682.834839, "close": 685.812317, "volume": 10578100}, "trend_line": 637.827401, "activity_lines": {"activity_5": 705.244979, "activity_10": 707.188499, "activity_20": 693.308427, "activity_30": 670.157795}, "trend_signal": 1, "fair_value": 455.559509, "relative_strength": -1.719692, "rate_of_change": 0.6775085845040006, "market_dynamics": 0.627068, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 694.74475, "high": 697.722227, "low": 663.977478, "close": 663.977478, "volume": 7965900}, "trend_line": 641.913043, "activity_lines": {"activity_5": 689.838818, "activity_10": 698.710331, "activity_20": 692.269363, "activity_30": 671.844897}, "trend_signal": 1, "fair_value": 457.699255, "relative_strength": -9.433799, "rate_of_change": 0.6405560491121025, "market_dynamics": 0.227892, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 653.060059, "high": 660.007507, "low": 629.240235, "close": 633.210205, "volume": 7123700}, "trend_line": 643.995835, "activity_lines": {"activity_5": 667.549536, "activity_10": 685.557922, "activity_20": 688.207755, "activity_30": 671.283424}, "trend_signal": 1, "fair_value": 459.974019, "relative_strength": -12.646758, "rate_of_change": 0.3244663779171785, "market_dynamics": -0.186189, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 645.120117, "high": 652.067565, "low": 636.187684, "close": 644.127625, "volume": 7791300}, "trend_line": 645.82027, "activity_lines": {"activity_5": 655.177376, "activity_10": 676.37148, "activity_20": 685.226005, "activity_30": 671.291926}, "trend_signal": 1, "fair_value": 462.34953, "relative_strength": -14.143845, "rate_of_change": 0.28329919245518004, "market_dynamics": -0.711649, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 641.150147, "high": 648.097594, "low": 603.435428, "close": 625.270264, "volume": 9449700}, "trend_line": 648.527393, "activity_lines": {"activity_5": 641.083981, "activity_10": 665.072984, "activity_20": 680.422351, "activity_30": 669.966119}, "trend_signal": 0, "fair_value": 464.598008, "relative_strength": -21.395103, "rate_of_change": 0.41917591096976725, "market_dynamics": -0.972206, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 630.232728, "high": 645.120117, "low": 620.307803, "close": 645.120117, "volume": 6059800}, "trend_line": 651.994737, "activity_lines": {"activity_5": 639.297494, "activity_10": 658.666646, "activity_20": 677.413416, "activity_30": 669.746295}, "trend_signal": 0, "fair_value": 466.813759, "relative_strength": -15.290204, "rate_of_change": 0.534648811665543, "market_dynamics": -1.034779, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 651.075074, "high": 668.93994, "low": 644.127626, "close": 659.015015, "volume": 10771000}, "trend_line": 654.578245, "activity_lines": {"activity_5": 644.855453, "activity_10": 655.52964, "activity_20": 675.434286, "activity_30": 670.199216}, "trend_signal": 0, "fair_value": 469.217022, "relative_strength": -13.693918, "rate_of_change": 0.39624675682007104, "market_dynamics": -0.926112, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 653.060056, "high": 660.007503, "low": 627.255251, "close": 646.11261, "volume": 12347300}, "trend_line": 657.093064, "activity_lines": {"activity_5": 646.443441, "activity_10": 651.056778, "activity_20": 671.946457, "activity_30": 669.653046}, "trend_signal": 0, "fair_value": 471.476051, "relative_strength": -12.276233, "rate_of_change": 0.3841892117878113, "market_dynamics": -0.829049, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 645.120115, "high": 655.045043, "low": 633.210205, "close": 645.120117, "volume": 6459200}, "trend_line": 659.410533, "activity_lines": {"activity_5": 646.840438, "activity_10": 647.881051, "activity_20": 668.309914, "activity_30": 668.880598}, "trend_signal": 0, "fair_value": 473.790245, "relative_strength": -15.1242, "rate_of_change": 0.3526850497998804, "market_dynamics": -0.814463, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 644.127623, "high": 651.075073, "low": 631.22522, "close": 635.19519, "volume": 6120600}, "trend_line": 660.707243, "activity_lines": {"activity_5": 643.86296, "activity_10": 644.127625, "activity_20": 663.871105, "activity_30": 667.318318}, "trend_signal": 0, "fair_value": 476.053123, "relative_strength": -16.660147, "rate_of_change": 0.19664684367423682, "market_dynamics": -0.796027, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 635.195191, "high": 650.082579, "low": 631.22522, "close": 641.150146, "volume": 4567300}, "trend_line": 664.535061, "activity_lines": {"activity_5": 642.208805, "activity_10": 642.828361, "activity_20": 660.1615, "activity_30": 666.05657}, "trend_signal": 0, "fair_value": 478.329563, "relative_strength": -16.307634, "rate_of_change": 0.5793516024766953, "market_dynamics": -0.92274, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 646.11261, "high": 661.0, "low": 640.157655, "close": 660.007507, "volume": 7512600}, "trend_line": 665.049019, "activity_lines": {"activity_5": 647.105102, "activity_10": 645.769749, "activity_20": 658.522344, "activity_30": 665.76447}, "trend_signal": 0, "fair_value": 480.843784, "relative_strength": -11.38126, "rate_of_change": 0.07734099074119466, "market_dynamics": -0.944525, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 669.932432, "high": 670.924925, "low": 652.067567, "close": 657.030029, "volume": 4027500}, "trend_line": 665.56229, "activity_lines": {"activity_5": 650.942741, "activity_10": 648.241958, "activity_20": 656.859427, "activity_30": 665.247115}, "trend_signal": 0, "fair_value": 483.265087, "relative_strength": -13.791313, "rate_of_change": 0.07717792002335362, "market_dynamics": -0.915087, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 657.030029, "high": 659.015014, "low": 649.090089, "close": 653.060059, "volume": 1642700}, "trend_line": 666.041789, "activity_lines": {"activity_5": 652.729228, "activity_10": 649.559266, "activity_20": 655.223817, "activity_30": 664.44052}, "trend_signal": 0, "fair_value": 485.673246, "relative_strength": -13.443314, "rate_of_change": 0.07204419589337499, "market_dynamics": -0.868358, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 653.060059, "high": 681.842346, "low": 652.067567, "close": 679.857361, "volume": 6140400}, "trend_line": 668.531555, "activity_lines": {"activity_5": 662.918819, "activity_10": 655.586404, "activity_20": 656.442609, "activity_30": 665.331847}, "trend_signal": 0, "fair_value": 488.142435, "relative_strength": -12.581111, "rate_of_change": 0.3738152832329311, "market_dynamics": -0.518534, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 685.812315, "high": 689.782287, "low": 670.924928, "close": 688.789795, "volume": 3750300}, "trend_line": 672.04185, "activity_lines": {"activity_5": 673.108411, "activity_10": 662.245127, "activity_20": 658.588218, "activity_30": 666.63883}, "trend_signal": 0, "fair_value": 490.625815, "relative_strength": -14.611541, "rate_of_change": 0.5250754394083803, "market_dynamics": -0.259889, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 685.812315, "high": 690.774779, "low": 667.94745, "close": 682.834839, "volume": 4770300}, "trend_line": 674.795134, "activity_lines": {"activity_5": 678.13704, "activity_10": 667.027137, "activity_20": 660.15333, "activity_30": 667.335152}, "trend_signal": 0, "fair_value": 493.027953, "relative_strength": -15.124331, "rate_of_change": 0.4096893668154755, "market_dynamics": 0.064055, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 676.879883, "high": 694.744749, "low": 662.984987, "close": 684.819824, "volume": 5989000}, "trend_line": 676.464705, "activity_lines": {"activity_5": 682.305509, "activity_10": 671.736966, "activity_20": 662.058593, "activity_30": 667.981906}, "trend_signal": 0, "fair_value": 495.461273, "relative_strength": -13.945462, "rate_of_change": 0.24741894478450982, "market_dynamics": 0.412048, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 687.797299, "high": 724.51953, "low": 668.939942, "close": 711.617126, "volume": 7607000}, "trend_line": 677.680522, "activity_lines": {"activity_5": 693.55376, "activity_10": 680.615264, "activity_20": 666.718648, "activity_30": 670.249804}, "trend_signal": 0, "fair_value": 497.986386, "relative_strength": -12.016856, "rate_of_change": 0.17973103267819648, "market_dynamics": 0.620499, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 723.527035, "high": 727.497008, "low": 698.714722, "close": 718.564575, "volume": 7194100}, "trend_line": 679.325041, "activity_lines": {"activity_5": 703.214022, "activity_10": 689.547698, "activity_20": 672.045026, "activity_30": 672.887485}, "trend_signal": 0, "fair_value": 500.611408, "relative_strength": -15.228082, "rate_of_change": 0.24266877187892077, "market_dynamics": 0.795028, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 698.714721, "high": 716.57959, "low": 679.857363, "close": 714.594604, "volume": 7436800}, "trend_line": 679.851617, "activity_lines": {"activity_5": 708.970479, "activity_10": 696.242512, "activity_20": 676.955501, "activity_30": 675.162941}, "trend_signal": 0, "fair_value": 503.223286, "relative_strength": -15.261762, "rate_of_change": 0.0775145870119599, "market_dynamics": 0.913963, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 717.572082, "high": 739.406921, "low": 707.647157, "close": 738.414429, "volume": 5594600}, "trend_line": 680.646531, "activity_lines": {"activity_5": 720.946557, "activity_10": 705.93285, "activity_20": 683.997473, "activity_30": 678.941187}, "trend_signal": 0, "fair_value": 505.994009, "relative_strength": -15.203959, "rate_of_change": 0.11692463180534715, "market_dynamics": 1.05304, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 723.527039, "high": 734.444457, "low": 685.812318, "close": 705.66217, "volume": 6563700}, "trend_line": 679.429799, "activity_lines": {"activity_5": 718.29991, "activity_10": 708.242651, "activity_20": 687.56572, "activity_30": 680.555099}, "trend_signal": 1, "fair_value": 508.456339, "relative_strength": -13.990191, "rate_of_change": -0.1787612137260682, "market_dynamics": 0.96265, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 675.887391, "high": 690.774778, "low": 641.150148, "close": 647.105103, "volume": 5857300}, "trend_line": 677.115361, "activity_lines": {"activity_5": 694.744751, "activity_10": 699.021492, "activity_20": 685.212095, "activity_30": 678.469635}, "trend_signal": 1, "fair_value": 510.555608, "relative_strength": -18.211767, "rate_of_change": -0.3406441700682598, "market_dynamics": 0.633088, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 646.112609, "high": 679.85736, "low": 639.165162, "close": 669.932434, "volume": 4220600}, "trend_line": 676.25176, "activity_lines": {"activity_5": 683.099504, "activity_10": 694.059029, "activity_20": 685.018323, "activity_30": 678.00622}, "trend_signal": 1, "fair_value": 512.88119, "relative_strength": -14.326404, "rate_of_change": -0.12754119161092506, "market_dynamics": 0.308304, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 650.08258, "high": 674.894896, "low": 642.14264, "close": 661.0, "volume": 4968100}, "trend_line": 675.418947, "activity_lines": {"activity_5": 671.718921, "activity_10": 687.65294, "activity_20": 683.761165, "activity_30": 677.022236}, "trend_signal": 0, "fair_value": 514.921865, "relative_strength": -15.080177, "rate_of_change": -0.12315132458952675, "market_dynamics": -0.10326, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 641.0, "high": 666.0, "low": 633.0, "close": 646.0, "volume": 4329800}, "trend_line": 673.13338, "activity_lines": {"activity_5": 658.911312, "activity_10": 679.024847, "activity_20": 680.999818, "activity_30": 675.124239}, "trend_signal": 0, "fair_value": 516.823317, "relative_strength": -16.181285, "rate_of_change": -0.3383924910830218, "market_dynamics": -0.501438, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 646.0, "high": 686.0, "low": 637.0, "close": 668.0, "volume": 4807800}, "trend_line": 671.154049, "activity_lines": {"activity_5": 659.597998, "activity_10": 675.066478, "activity_20": 680.395685, "activity_30": 674.793053}, "trend_signal": 0, "fair_value": 518.816574, "relative_strength": -18.641702, "rate_of_change": -0.29404736992837915, "market_dynamics": -0.618397, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 666.0, "high": 692.0, "low": 659.0, "close": 682.0, "volume": 3833000}, "trend_line": 670.134186, "activity_lines": {"activity_5": 667.462162, "activity_10": 673.959379, "activity_20": 681.02066, "activity_30": 675.492792}, "trend_signal": 0, "fair_value": 521.004169, "relative_strength": -18.589394, "rate_of_change": -0.15195661882984285, "market_dynamics": -0.720691, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 685.0, "high": 700.0, "low": 673.0, "close": 673.0, "volume": 4833900}, "trend_line": 668.880031, "activity_lines": {"activity_5": 670.0, "activity_10": 671.75441, "activity_20": 680.612873, "activity_30": 675.677683}, "trend_signal": 1, "fair_value": 523.121767, "relative_strength": -20.831463, "rate_of_change": -0.18714983151150102, "market_dynamics": -0.772947, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 673.0, "high": 677.0, "low": 645.0, "close": 651.0, "volume": 2854600}, "trend_line": 667.719621, "activity_lines": {"activity_5": 665.0, "activity_10": 666.377888, "activity_20": 677.929826, "activity_30": 674.524133}, "trend_signal": 0, "fair_value": 525.024507, "relative_strength": -22.668253, "rate_of_change": -0.17348552000651218, "market_dynamics": -0.804088, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 658.0, "high": 667.0, "low": 640.0, "close": 644.0, "volume": 1959800}, "trend_line": 667.053705, "activity_lines": {"activity_5": 658.333333, "activity_10": 660.884903, "activity_20": 674.533207, "activity_30": 672.993835}, "trend_signal": 0, "fair_value": 527.03004, "relative_strength": -26.843858, "rate_of_change": -0.09972988348052823, "market_dynamics": -0.880376, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 641.0, "high": 654.0, "low": 627.0, "close": 642.0, "volume": 5085300}, "trend_line": 667.346698, "activity_lines": {"activity_5": 651.133333, "activity_10": 656.744909, "activity_20": 671.022339, "activity_30": 671.377467}, "trend_signal": 0, "fair_value": 529.201179, "relative_strength": -25.164573, "rate_of_change": 0.04392344991171443, "market_dynamics": -0.908601, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 612.0, "high": 656.0, "low": 605.0, "close": 634.0, "volume": 8909100}, "trend_line": 667.00911, "activity_lines": {"activity_5": 643.0, "activity_10": 652.307862, "activity_20": 666.821137, "activity_30": 669.226067}, "trend_signal": 0, "fair_value": 531.333342, "relative_strength": -27.617728, "rate_of_change": -0.05058659929115023, "market_dynamics": -0.880875, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 634.0, "high": 647.0, "low": 623.0, "close": 623.0, "volume": 6003200}, "trend_line": 666.933435, "activity_lines": {"activity_5": 634.4, "activity_10": 646.109091, "activity_20": 661.663079, "activity_30": 666.386769}, "trend_signal": 0, "fair_value": 533.431908, "relative_strength": -31.36364, "rate_of_change": -0.011345422253668002, "market_dynamics": -0.846685, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 618.0, "high": 629.0, "low": 615.0, "close": 618.0, "volume": 917200}, "trend_line": 666.029431, "activity_lines": {"activity_5": 627.466667, "activity_10": 639.854545, "activity_20": 656.299579, "activity_30": 663.229774}, "trend_signal": 0, "fair_value": 535.412286, "relative_strength": -31.442729, "rate_of_change": -0.13554636078486396, "market_dynamics": -0.890917, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 615.0, "high": 625.0, "low": 604.0, "close": 618.0, "volume": 4692300}, "trend_line": 664.662264, "activity_lines": {"activity_5": 622.733333, "activity_10": 634.381818, "activity_20": 651.273174, "activity_30": 660.131101}, "trend_signal": 0, "fair_value": 537.583396, "relative_strength": -30.194943, "rate_of_change": -0.20527125925160428, "market_dynamics": -0.926983, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 630.0, "high": 634.0, "low": 605.0, "close": 618.0, "volume": 4975500}, "trend_line": 663.725177, "activity_lines": {"activity_5": 619.733333, "activity_10": 629.418182, "activity_20": 646.555506, "activity_30": 657.120632}, "trend_signal": 0, "fair_value": 539.80988, "relative_strength": -34.708425, "rate_of_change": -0.14098694190347769, "market_dynamics": -0.955673, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 610.0, "high": 642.0, "low": 604.0, "close": 642.0, "volume": 5076000}, "trend_line": 663.621173, "activity_lines": {"activity_5": 626.333333, "activity_10": 629.727273, "activity_20": 644.441742, "activity_30": 655.719008}, "trend_signal": 0, "fair_value": 542.282501, "relative_strength": -29.746386, "rate_of_change": -0.015669738561089983, "market_dynamics": -0.844169, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 650.0, "high": 659.0, "low": 634.0, "close": 648.0, "volume": 5116300}, "trend_line": 664.048, "activity_lines": {"activity_5": 634.4, "activity_10": 631.854545, "activity_20": 643.230917, "activity_30": 654.71119}, "trend_signal": 0, "fair_value": 544.547476, "relative_strength": -28.787909, "rate_of_change": 0.06431786949630719, "market_dynamics": -0.56258, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 648.0, "high": 679.0, "low": 647.0, "close": 666.0, "volume": 4388800}, "trend_line": 664.876329, "activity_lines": {"activity_5": 646.8, "activity_10": 637.709091, "activity_20": 644.070399, "activity_30": 654.837126}, "trend_signal": 0, "fair_value": 546.952446, "relative_strength": -24.728087, "rate_of_change": 0.12473932607282205, "market_dynamics": -0.201981, "expectation": {"probability": 47.8801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7afb5687-c591-4560-a3d4-e00e938d9aed/", "share_image": "https://sharemaestro.com/terminal/7afb5687-c591-4560-a3d4-e00e938d9aed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}