{"ticker": {"uuid": "7afb5687-c591-4560-a3d4-e00e938d9aed", "symbol": "8848", "name": "Leopalace21 Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8848 fell 3.73%, moving from 647.11 to 623.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.36 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "623.00"}, {"label": "12-Week Change", "value": "-3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.36"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 634.0, "high": 647.0, "low": 623.0, "close": 623.0, "volume": 6003200}, "trend_line": 666.933435, "activity_lines": {"activity_5": 634.4, "activity_10": 646.109091, "activity_20": 661.663079, "activity_30": 666.386769}, "trend_signal": 0, "fair_value": 533.43191, "relative_strength": -31.36364, "rate_of_change": -0.011345422253668002, "market_dynamics": -0.868715, "expectation": {"probability": 50.9368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 301.38259, "high": 324.418201, "low": 296.583491, "close": 309.061188, "volume": 17342400}, "trend_line": 309.317091, "activity_lines": {"activity_5": 304.646002, "activity_10": 318.170686, "activity_20": 322.96935, "activity_30": 317.938933}, "trend_signal": 0, "fair_value": 216.235744, "relative_strength": -10.966907, "rate_of_change": 0.10354140773292471, "market_dynamics": -0.829164, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 304.262055, "high": 307.141507, "low": 278.347006, "close": 279.306824, "volume": 22934700}, "trend_line": 309.157121, "activity_lines": {"activity_5": 295.047833, "activity_10": 309.235663, "activity_20": 318.956401, "activity_30": 316.002787}, "trend_signal": 0, "fair_value": 216.43263, "relative_strength": -22.90244, "rate_of_change": -0.05171715519592387, "market_dynamics": -0.910612, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 280.266633, "high": 281.226467, "low": 262.030102, "close": 270.668457, "volume": 25362900}, "trend_line": 308.389268, "activity_lines": {"activity_5": 286.025547, "activity_10": 300.003967, "activity_20": 314.257868, "activity_30": 313.519647}, "trend_signal": 0, "fair_value": 216.771027, "relative_strength": -23.074522, "rate_of_change": -0.24836982486973097, "market_dynamics": -0.852639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 266.82918, "high": 278.346996, "low": 250.512305, "close": 256.27121, "volume": 37988800}, "trend_line": 307.461444, "activity_lines": {"activity_5": 274.379765, "activity_10": 289.725199, "activity_20": 308.352709, "activity_30": 310.157192}, "trend_signal": 0, "fair_value": 217.337073, "relative_strength": -27.90591, "rate_of_change": -0.30086131272247896, "market_dynamics": -0.739383, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 259.150651, "high": 306.181717, "low": 259.150651, "close": 294.66391, "volume": 53968800}, "trend_line": 307.877366, "activity_lines": {"activity_5": 278.538973, "activity_10": 287.96263, "activity_20": 306.396512, "activity_30": 309.331544}, "trend_signal": 0, "fair_value": 218.167684, "relative_strength": -15.091227, "rate_of_change": 0.13527614864126614, "market_dynamics": -0.696005, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 288.904986, "high": 294.663924, "low": 284.1059, "close": 290.824615, "volume": 32230200}, "trend_line": 308.037336, "activity_lines": {"activity_5": 281.482406, "activity_10": 286.374567, "activity_20": 304.143227, "activity_30": 308.231367}, "trend_signal": 0, "fair_value": 218.906005, "relative_strength": -16.202673, "rate_of_change": 0.051958999805132494, "market_dynamics": -0.649534, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 289.864798, "high": 299.463018, "low": 286.025529, "close": 295.623749, "volume": 19685800}, "trend_line": 308.965161, "activity_lines": {"activity_5": 287.241321, "activity_10": 286.810855, "activity_20": 302.424702, "activity_30": 307.43049}, "trend_signal": 0, "fair_value": 219.67509, "relative_strength": -14.591218, "rate_of_change": 0.30120537076714665, "market_dynamics": -0.66682, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 295.623714, "high": 297.543349, "low": 285.065712, "close": 290.824615, "volume": 22812100}, "trend_line": 309.349087, "activity_lines": {"activity_5": 290.31273, "activity_10": 287.020266, "activity_20": 300.299392, "activity_30": 306.260132}, "trend_signal": 0, "fair_value": 220.591838, "relative_strength": -17.037486, "rate_of_change": 0.12426190666849134, "market_dynamics": -0.668371, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.824589, "high": 296.583492, "low": 284.105912, "close": 288.904999, "volume": 18650100}, "trend_line": 309.733016, "activity_lines": {"activity_5": 291.400523, "activity_10": 287.107523, "activity_20": 298.137519, "activity_30": 304.941159}, "trend_signal": 0, "fair_value": 221.440907, "relative_strength": -16.05492, "rate_of_change": 0.12410865786716327, "market_dynamics": -0.758708, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 287.945164, "high": 341.694948, "low": 285.065708, "close": 326.33783, "volume": 58477000}, "trend_line": 310.788813, "activity_lines": {"activity_5": 302.79034, "activity_10": 294.227613, "activity_20": 299.686936, "activity_30": 306.012437}, "trend_signal": 0, "fair_value": 222.486862, "relative_strength": -6.066081, "rate_of_change": 0.34087325065790985, "market_dynamics": -0.449186, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 328.257498, "high": 342.654725, "low": 317.699506, "close": 319.619141, "volume": 27569900}, "trend_line": 311.396699, "activity_lines": {"activity_5": 309.829, "activity_10": 299.567686, "activity_20": 300.505067, "activity_30": 306.582136}, "trend_signal": 0, "fair_value": 223.458984, "relative_strength": -4.839366, "rate_of_change": 0.19559455635876047, "market_dynamics": -0.129037, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 323.458413, "high": 349.373457, "low": 320.578952, "close": 337.855652, "volume": 22663100}, "trend_line": 312.38851, "activity_lines": {"activity_5": 321.026862, "activity_10": 308.031526, "activity_20": 303.169701, "activity_30": 308.289165}, "trend_signal": 0, "fair_value": 224.52955, "relative_strength": 0.148288, "rate_of_change": 0.3185040185669997, "market_dynamics": 0.250903, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.574383, "high": 359.931459, "low": 341.694931, "close": 344.574371, "volume": 30303800}, "trend_line": 313.70026, "activity_lines": {"activity_5": 331.648836, "activity_10": 316.652426, "activity_20": 306.52906, "activity_30": 310.365672}, "trend_signal": 0, "fair_value": 225.655489, "relative_strength": -1.187137, "rate_of_change": 0.4199098103832365, "market_dynamics": 0.692424, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 344.574358, "high": 345.534176, "low": 329.217307, "close": 330.177124, "volume": 18671300}, "trend_line": 314.116181, "activity_lines": {"activity_5": 333.888411, "activity_10": 321.311902, "activity_20": 308.57667, "activity_30": 311.428696}, "trend_signal": 0, "fair_value": 226.775276, "relative_strength": -4.872384, "rate_of_change": 0.13258548144013935, "market_dynamics": 0.66469, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 329.217264, "high": 330.177098, "low": 316.739667, "close": 326.33783, "volume": 15396000}, "trend_line": 314.69207, "activity_lines": {"activity_5": 332.096747, "activity_10": 323.92958, "activity_20": 310.308909, "activity_30": 312.217189}, "trend_signal": 0, "fair_value": 227.778162, "relative_strength": -8.197446, "rate_of_change": 0.1833363051106297, "market_dynamics": 0.642055, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.297679, "high": 327.297679, "low": 300.422806, "close": 311.940613, "volume": 13740200}, "trend_line": 314.852041, "activity_lines": {"activity_5": 325.50601, "activity_10": 323.353693, "activity_20": 310.747684, "activity_30": 312.039676}, "trend_signal": 0, "fair_value": 228.688758, "relative_strength": -8.725143, "rate_of_change": 0.05083413763809953, "market_dynamics": 0.501364, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 310.980769, "high": 320.578936, "low": 306.181678, "close": 314.820038, "volume": 13911400}, "trend_line": 315.139985, "activity_lines": {"activity_5": 320.386983, "activity_10": 322.91741, "activity_20": 311.661794, "activity_30": 312.037611}, "trend_signal": 0, "fair_value": 229.439384, "relative_strength": -5.894905, "rate_of_change": 0.09145375049356552, "market_dynamics": 0.329856, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 318.659298, "high": 328.257504, "low": 301.382597, "close": 325.378052, "volume": 22332400}, "trend_line": 315.267963, "activity_lines": {"activity_5": 320.323002, "activity_10": 324.051743, "activity_20": 313.659129, "activity_30": 312.698132}, "trend_signal": 0, "fair_value": 230.491491, "relative_strength": 0.303328, "rate_of_change": 0.040609889601912814, "market_dynamics": 0.352588, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 330.177133, "high": 337.855671, "low": 315.779872, "close": 319.619141, "volume": 12233000}, "trend_line": 315.267963, "activity_lines": {"activity_5": 319.619139, "activity_10": 323.510757, "activity_20": 315.002873, "activity_30": 312.978853}, "trend_signal": 0, "fair_value": 231.580515, "relative_strength": -5.099921, "rate_of_change": 0.0, "market_dynamics": 0.297827, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 319.619128, "high": 331.136955, "low": 315.77985, "close": 318.659302, "volume": 12705500}, "trend_line": 315.65189, "activity_lines": {"activity_5": 319.299195, "activity_10": 322.236816, "activity_20": 316.168363, "activity_30": 313.197649}, "trend_signal": 0, "fair_value": 232.528026, "relative_strength": -2.158374, "rate_of_change": 0.12177799366184616, "market_dynamics": 0.265056, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 316.739685, "high": 322.498579, "low": 305.221849, "close": 310.020935, "volume": 13752000}, "trend_line": 314.564097, "activity_lines": {"activity_5": 316.611697, "activity_10": 319.531872, "activity_20": 316.401458, "activity_30": 312.834361}, "trend_signal": 0, "fair_value": 233.512454, "relative_strength": -3.972851, "rate_of_change": -0.3446179270461446, "market_dynamics": 0.145406, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 309.061153, "high": 320.578932, "low": 301.382581, "close": 315.779846, "volume": 12391800}, "trend_line": 313.44431, "activity_lines": {"activity_5": 315.971814, "activity_10": 318.048515, "activity_20": 317.178451, "activity_30": 312.912797}, "trend_signal": 0, "fair_value": 234.496882, "relative_strength": -5.085919, "rate_of_change": -0.355980549172473, "market_dynamics": -0.039934, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 321.538765, "high": 340.735112, "low": 317.699496, "close": 335.936005, "volume": 24259300}, "trend_line": 312.740443, "activity_lines": {"activity_5": 321.986664, "activity_10": 320.631293, "activity_20": 319.701397, "activity_30": 314.363874}, "trend_signal": 1, "fair_value": 235.659737, "relative_strength": -0.892928, "rate_of_change": -0.2245588698036808, "market_dynamics": 0.07516, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 353.212742, "high": 425.199036, "low": 336.895849, "close": 425.199036, "volume": 65827100}, "trend_line": 315.555907, "activity_lines": {"activity_5": 357.051994, "activity_10": 339.600775, "activity_20": 330.414787, "activity_30": 321.619267}, "trend_signal": 1, "fair_value": 237.413249, "relative_strength": 21.088154, "rate_of_change": 0.9002558073373206, "market_dynamics": 0.499828, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.078478, "high": 450.15428, "low": 414.64103, "close": 445.355194, "volume": 25588800}, "trend_line": 318.979256, "activity_lines": {"activity_5": 391.797384, "activity_10": 360.507341, "activity_20": 342.243392, "activity_30": 329.993415}, "trend_signal": 1, "fair_value": 239.259052, "relative_strength": 26.013196, "rate_of_change": 1.0848629114713515, "market_dynamics": 0.953036, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 450.154287, "high": 472.230051, "low": 443.43552, "close": 447.27478, "volume": 25820700}, "trend_line": 322.082664, "activity_lines": {"activity_5": 418.736243, "activity_10": 379.598971, "activity_20": 353.537237, "activity_30": 338.270545}, "trend_signal": 1, "fair_value": 241.270976, "relative_strength": 26.56113, "rate_of_change": 0.9729184395614746, "market_dynamics": 1.389179, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.234653, "high": 463.591707, "low": 426.158844, "close": 426.158844, "volume": 15229500}, "trend_line": 325.250062, "activity_lines": {"activity_5": 429.4862, "activity_10": 392.390718, "activity_20": 362.07504, "activity_30": 344.985137}, "trend_signal": 1, "fair_value": 243.129084, "relative_strength": 24.085556, "rate_of_change": 0.9834115132629403, "market_dynamics": 1.55203, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 433.837386, "high": 438.636454, "low": 413.681213, "close": 413.681213, "volume": 9769800}, "trend_line": 328.929361, "activity_lines": {"activity_5": 428.718347, "activity_10": 400.889464, "activity_20": 368.802902, "activity_30": 350.690373}, "trend_signal": 1, "fair_value": 244.993344, "relative_strength": 17.572745, "rate_of_change": 1.1312216137256133, "market_dynamics": 1.352508, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 407.922333, "high": 413.681218, "low": 393.52508, "close": 397.364349, "volume": 9200500}, "trend_line": 332.128754, "activity_lines": {"activity_5": 417.328526, "activity_10": 404.815994, "activity_20": 373.391745, "activity_30": 355.105533}, "trend_signal": 1, "fair_value": 246.796078, "relative_strength": 11.901974, "rate_of_change": 0.9726687183756891, "market_dynamics": 1.090769, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 412.721371, "high": 417.520457, "low": 390.645577, "close": 410.801758, "volume": 11111800}, "trend_line": 335.968021, "activity_lines": {"activity_5": 412.273486, "activity_10": 409.772141, "activity_20": 378.743868, "activity_30": 360.181211}, "trend_signal": 1, "fair_value": 248.678796, "relative_strength": 14.342931, "rate_of_change": 1.1559574272813506, "market_dynamics": 0.882661, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 408.882132, "high": 413.681223, "low": 399.28396, "close": 406.002686, "volume": 3385200}, "trend_line": 339.199404, "activity_lines": {"activity_5": 407.922319, "activity_10": 412.180412, "activity_20": 383.236727, "activity_30": 364.699577}, "trend_signal": 1, "fair_value": 250.438461, "relative_strength": 13.000384, "rate_of_change": 0.9618126720459487, "market_dynamics": 0.681738, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 407.922319, "high": 416.560674, "low": 392.565229, "close": 394.484863, "volume": 11419900}, "trend_line": 343.038672, "activity_lines": {"activity_5": 402.48335, "activity_10": 410.749411, "activity_20": 386.221301, "activity_30": 368.266381}, "trend_signal": 1, "fair_value": 252.075072, "relative_strength": 3.041794, "rate_of_change": 1.1318616585776795, "market_dynamics": 0.472456, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 394.484842, "high": 398.324128, "low": 386.806373, "close": 392.565277, "volume": 6906200}, "trend_line": 347.101899, "activity_lines": {"activity_5": 398.516117, "activity_10": 407.538393, "activity_20": 388.753394, "activity_30": 371.461645}, "trend_signal": 1, "fair_value": 253.662462, "relative_strength": 1.518134, "rate_of_change": 1.184480739827486, "market_dynamics": 0.32452, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 394.484898, "high": 405.042848, "low": 384.886705, "close": 388.725983, "volume": 11565000}, "trend_line": 351.517058, "activity_lines": {"activity_5": 394.676849, "activity_10": 402.599699, "activity_20": 390.691312, "activity_30": 374.14707}, "trend_signal": 1, "fair_value": 255.200631, "relative_strength": 1.190469, "rate_of_change": 1.2720065815600787, "market_dynamics": 0.088087, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.72596, "high": 402.163458, "low": 388.72596, "close": 389.685791, "volume": 11444100}, "trend_line": 354.684454, "activity_lines": {"activity_5": 391.733409, "activity_10": 398.498662, "activity_20": 392.441836, "activity_30": 376.609569}, "trend_signal": 1, "fair_value": 256.677273, "relative_strength": 0.355725, "rate_of_change": 0.9010646646911787, "market_dynamics": -0.075709, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 392.565234, "high": 393.525051, "low": 368.569827, "close": 382.967072, "volume": 15591600}, "trend_line": 357.75587, "activity_lines": {"activity_5": 387.958126, "activity_10": 394.188211, "activity_20": 393.250825, "activity_30": 378.434254}, "trend_signal": 1, "fair_value": 258.135457, "relative_strength": -3.159824, "rate_of_change": 0.8659573221667052, "market_dynamics": -0.230499, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.002645, "high": 440.556095, "low": 388.725988, "close": 406.002686, "volume": 25961300}, "trend_line": 361.435168, "activity_lines": {"activity_5": 393.397089, "activity_10": 395.235284, "activity_20": 395.915461, "activity_30": 381.546952}, "trend_signal": 1, "fair_value": 259.944343, "relative_strength": -1.454726, "rate_of_change": 1.0284381916640417, "market_dynamics": -0.265145, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 402.163403, "high": 416.560675, "low": 397.364352, "close": 406.962524, "volume": 7819500}, "trend_line": 365.306431, "activity_lines": {"activity_5": 398.388143, "activity_10": 396.823349, "activity_20": 398.237307, "activity_30": 384.484201}, "trend_signal": 1, "fair_value": 261.728619, "relative_strength": -2.630205, "rate_of_change": 1.0710808860747052, "market_dynamics": -0.427834, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 407.922342, "high": 445.355164, "low": 406.962502, "close": 438.636444, "volume": 16476600}, "trend_line": 370.297479, "activity_lines": {"activity_5": 412.977354, "activity_10": 404.292466, "activity_20": 403.18722, "activity_30": 389.215169}, "trend_signal": 1, "fair_value": 263.660559, "relative_strength": 2.80753, "rate_of_change": 1.3662633823164299, "market_dynamics": -0.4048, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 440.556088, "high": 514.462023, "low": 425.198996, "close": 474.149689, "volume": 24730400}, "trend_line": 375.224541, "activity_lines": {"activity_5": 436.076949, "activity_10": 417.468135, "activity_20": 410.952597, "activity_30": 395.915312}, "trend_signal": 1, "fair_value": 265.838605, "relative_strength": 11.647578, "rate_of_change": 1.3305686048162315, "market_dynamics": -0.120524, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 468.390787, "high": 474.14969, "low": 452.07393, "close": 471.270294, "volume": 9614500}, "trend_line": 380.27958, "activity_lines": {"activity_5": 452.585819, "activity_10": 428.968498, "activity_20": 417.703316, "activity_30": 402.111812}, "trend_signal": 1, "fair_value": 267.899751, "relative_strength": 13.68436, "rate_of_change": 1.3472037267413226, "market_dynamics": 0.062066, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 481.828199, "high": 496.225491, "low": 471.270211, "close": 485.667511, "volume": 10691200}, "trend_line": 385.206642, "activity_lines": {"activity_5": 468.006881, "activity_10": 441.899852, "activity_20": 425.057344, "activity_30": 408.911033}, "trend_signal": 1, "fair_value": 270.034729, "relative_strength": 10.777051, "rate_of_change": 1.2956420115957785, "market_dynamics": 0.506085, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 480.868382, "high": 509.912501, "low": 474.149714, "close": 499.248932, "volume": 11017400}, "trend_line": 390.36246, "activity_lines": {"activity_5": 482.644094, "activity_10": 455.642689, "activity_20": 432.895851, "activity_30": 416.2686}, "trend_signal": 1, "fair_value": 272.269073, "relative_strength": 15.30835, "rate_of_change": 1.3384551141773953, "market_dynamics": 0.847341, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 506.034816, "high": 506.034816, "low": 468.227647, "close": 474.044128, "volume": 11007300}, "trend_line": 395.158027, "activity_lines": {"activity_5": 482.727279, "activity_10": 462.863132, "activity_20": 437.556221, "activity_30": 421.667418}, "trend_signal": 1, "fair_value": 274.360306, "relative_strength": 13.464068, "rate_of_change": 1.2284908236309418, "market_dynamics": 0.866887, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.952368, "high": 507.004242, "low": 471.135876, "close": 498.27948, "volume": 11928200}, "trend_line": 400.889416, "activity_lines": {"activity_5": 488.528402, "activity_10": 472.938763, "activity_20": 444.292124, "activity_30": 428.320415}, "trend_signal": 1, "fair_value": 276.643809, "relative_strength": 17.645051, "rate_of_change": 1.4504042961020196, "market_dynamics": 0.992828, "expectation": {"probability": 48.8153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.554796, "high": 500.218366, "low": 458.533477, "close": 468.227631, "volume": 11387300}, "trend_line": 406.098983, "activity_lines": {"activity_5": 482.703589, "activity_10": 475.575992, "activity_20": 447.913925, "activity_30": 432.664816}, "trend_signal": 1, "fair_value": 278.740825, "relative_strength": 17.723455, "rate_of_change": 1.299502254756457, "market_dynamics": 0.887901, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 479.860626, "high": 506.034845, "low": 476.95238, "close": 505.06543, "volume": 10648700}, "trend_line": 412.440496, "activity_lines": {"activity_5": 489.360887, "activity_10": 483.360809, "activity_20": 454.944313, "activity_30": 439.049748}, "trend_signal": 1, "fair_value": 281.04937, "relative_strength": 23.765733, "rate_of_change": 1.5615683036566532, "market_dynamics": 0.785308, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 509.912525, "high": 516.69839, "low": 499.248938, "close": 500.218353, "volume": 6995400}, "trend_line": 418.268506, "activity_lines": {"activity_5": 493.109298, "activity_10": 488.4632, "activity_20": 461.137329, "activity_30": 444.712835}, "trend_signal": 1, "fair_value": 283.314539, "relative_strength": 21.408942, "rate_of_change": 1.4130547452352995, "market_dynamics": 0.734045, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 505.065459, "high": 519.606691, "low": 487.61593, "close": 496.340668, "volume": 8904300}, "trend_line": 424.159223, "activity_lines": {"activity_5": 495.500519, "activity_10": 491.164996, "activity_20": 466.54896, "activity_30": 449.749749}, "trend_signal": 1, "fair_value": 285.610225, "relative_strength": 20.121912, "rate_of_change": 1.4083577691120726, "market_dynamics": 0.582376, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.851264, "high": 561.291443, "low": 479.86056, "close": 531.239624, "volume": 28034800}, "trend_line": 431.245234, "activity_lines": {"activity_5": 508.038289, "activity_10": 499.162889, "activity_20": 474.812985, "activity_30": 456.658162}, "trend_signal": 1, "fair_value": 288.141927, "relative_strength": 25.855071, "rate_of_change": 1.6706016551713614, "market_dynamics": 0.793168, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 531.239642, "high": 542.872627, "low": 507.004278, "close": 507.973694, "volume": 7589900}, "trend_line": 437.84366, "activity_lines": {"activity_5": 510.623407, "activity_10": 501.892614, "activity_20": 480.287694, "activity_30": 461.608385}, "trend_signal": 1, "fair_value": 290.5491, "relative_strength": 20.062595, "rate_of_change": 1.5300867069988344, "market_dynamics": 0.686469, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 508.943109, "high": 521.545492, "low": 497.310083, "close": 507.973694, "volume": 7823900}, "trend_line": 444.250121, "activity_lines": {"activity_5": 510.558787, "activity_10": 503.955005, "activity_20": 485.276826, "activity_30": 466.132903}, "trend_signal": 1, "fair_value": 292.919356, "relative_strength": 19.752449, "rate_of_change": 1.463184598813188, "market_dynamics": 0.60481, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 507.973681, "high": 531.239624, "low": 488.585363, "close": 496.340668, "volume": 8948200}, "trend_line": 449.596943, "activity_lines": {"activity_5": 506.422608, "activity_10": 503.496733, "activity_20": 488.617628, "activity_30": 469.493584}, "trend_signal": 1, "fair_value": 295.165821, "relative_strength": 15.76023, "rate_of_change": 1.2035611803468775, "market_dynamics": 0.384069, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 491.493585, "high": 513.790155, "low": 477.921777, "close": 512.82074, "volume": 8173000}, "trend_line": 452.517667, "activity_lines": {"activity_5": 508.038298, "activity_10": 506.087715, "activity_20": 493.033793, "activity_30": 473.572539}, "trend_signal": 1, "fair_value": 297.536385, "relative_strength": 18.191257, "rate_of_change": 0.6496316412898757, "market_dynamics": -0.071238, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 506.034822, "high": 513.790145, "low": 476.952368, "close": 477.921783, "volume": 6388200}, "trend_line": 453.60322, "activity_lines": {"activity_5": 496.922331, "activity_10": 501.628404, "activity_20": 493.535319, "activity_30": 475.211514}, "trend_signal": 1, "fair_value": 299.720153, "relative_strength": 9.989712, "rate_of_change": 0.2398918493496088, "market_dynamics": -0.43838, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 481.799438, "high": 508.943073, "low": 475.982946, "close": 498.27948, "volume": 5926900}, "trend_line": 455.303376, "activity_lines": {"activity_5": 496.146785, "activity_10": 501.240631, "activity_20": 495.555503, "activity_30": 478.093853}, "trend_signal": 1, "fair_value": 302.046726, "relative_strength": 10.894702, "rate_of_change": 0.37481127228329475, "market_dynamics": -0.715842, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 504.095996, "high": 522.514868, "low": 499.248913, "close": 501.187744, "volume": 8118900}, "trend_line": 457.80434, "activity_lines": {"activity_5": 496.986942, "activity_10": 500.835237, "activity_20": 497.303557, "activity_30": 481.054135}, "trend_signal": 1, "fair_value": 304.348872, "relative_strength": 7.344529, "rate_of_change": 0.5492961686275769, "market_dynamics": -0.79345, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.187726, "high": 524.453731, "low": 490.524157, "close": 513.790161, "volume": 7199300}, "trend_line": 461.141305, "activity_lines": {"activity_5": 502.480302, "activity_10": 502.791694, "activity_20": 499.79858, "activity_30": 484.666123}, "trend_signal": 1, "fair_value": 306.731802, "relative_strength": 8.66025, "rate_of_change": 0.7289063707871279, "market_dynamics": -0.791516, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 512.820703, "high": 525.423127, "low": 504.096044, "close": 509.912537, "volume": 4602000}, "trend_line": 464.892911, "activity_lines": {"activity_5": 505.51782, "activity_10": 503.796369, "activity_20": 501.415602, "activity_30": 487.812655}, "trend_signal": 1, "fair_value": 309.102182, "relative_strength": 10.213139, "rate_of_change": 0.8135480294917494, "market_dynamics": -0.694896, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 511.851338, "high": 517.66783, "low": 488.585339, "close": 495.371246, "volume": 6721200}, "trend_line": 467.711894, "activity_lines": {"activity_5": 503.902122, "activity_10": 501.910411, "activity_20": 501.308329, "activity_30": 489.778999}, "trend_signal": 1, "fair_value": 311.36089, "relative_strength": 13.077178, "rate_of_change": 0.6063725501720859, "market_dynamics": -0.645392, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 504.096019, "high": 537.056091, "low": 465.319366, "close": 465.319366, "volume": 16902700}, "trend_line": 469.689116, "activity_lines": {"activity_5": 491.105833, "activity_10": 495.212628, "activity_20": 498.237917, "activity_30": 489.624642}, "trend_signal": 1, "fair_value": 313.4085, "relative_strength": 10.687315, "rate_of_change": 0.42274357897771153, "market_dynamics": -0.675649, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 441.084023, "high": 463.380568, "low": 387.766174, "close": 450.778168, "volume": 21315900}, "trend_line": 471.56556, "activity_lines": {"activity_5": 475.659818, "activity_10": 486.646524, "activity_20": 493.810967, "activity_30": 488.404581}, "trend_signal": 1, "fair_value": 315.141401, "relative_strength": 9.429756, "rate_of_change": 0.3995076607225432, "market_dynamics": -0.784637, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 489.554763, "high": 490.524179, "low": 453.686394, "close": 476.952393, "volume": 10839500}, "trend_line": 474.378464, "activity_lines": {"activity_5": 472.299184, "activity_10": 483.879288, "activity_20": 492.04294, "activity_30": 488.752119}, "trend_signal": 0, "fair_value": 316.931337, "relative_strength": 6.132407, "rate_of_change": 0.5965032730549711, "market_dynamics": -0.835397, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 477.921784, "high": 552.566724, "low": 472.105292, "close": 532.209045, "volume": 17852900}, "trend_line": 479.161233, "activity_lines": {"activity_5": 489.813285, "activity_10": 491.51123, "activity_20": 495.643625, "activity_30": 492.483124}, "trend_signal": 1, "fair_value": 318.97704, "relative_strength": 16.89004, "rate_of_change": 1.0082179868941044, "market_dynamics": -0.624051, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 535.117314, "high": 584.557434, "low": 533.178483, "close": 574.863281, "volume": 14319100}, "trend_line": 485.333816, "activity_lines": {"activity_5": 520.059031, "activity_10": 506.545974, "activity_20": 503.029643, "activity_30": 498.657449}, "trend_signal": 1, "fair_value": 321.185419, "relative_strength": 24.456842, "rate_of_change": 1.288205842812837, "market_dynamics": -0.20162, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 574.863319, "high": 595.221101, "low": 552.566789, "close": 566.138611, "volume": 12513000}, "trend_line": 491.439534, "activity_lines": {"activity_5": 542.097085, "activity_10": 518.231841, "activity_20": 509.220055, "activity_30": 503.870662}, "trend_signal": 1, "fair_value": 323.245581, "relative_strength": 29.039578, "rate_of_change": 1.2580450400760799, "market_dynamics": 0.212944, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 552.566806, "high": 582.618635, "low": 546.750214, "close": 560.322083, "volume": 11742900}, "trend_line": 496.583513, "activity_lines": {"activity_5": 555.475012, "activity_10": 527.626355, "activity_20": 514.390269, "activity_30": 508.314698}, "trend_signal": 1, "fair_value": 325.213083, "relative_strength": 25.927575, "rate_of_change": 1.0467165631001112, "market_dynamics": 0.627356, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 567.108062, "high": 590.373939, "low": 560.322153, "close": 576.802124, "volume": 7837000}, "trend_line": 502.244833, "activity_lines": {"activity_5": 567.043359, "activity_10": 538.94207, "activity_20": 520.866884, "activity_30": 513.490092}, "trend_signal": 1, "fair_value": 327.292379, "relative_strength": 24.591015, "rate_of_change": 1.1400539590608691, "market_dynamics": 0.761658, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.588086, "high": 611.771803, "low": 581.649255, "close": 609.817261, "volume": 9431700}, "trend_line": 507.950861, "activity_lines": {"activity_5": 582.960104, "activity_10": 555.114866, "activity_20": 530.123113, "activity_30": 520.430248}, "trend_signal": 1, "fair_value": 329.700211, "relative_strength": 23.706358, "rate_of_change": 1.1361048685990058, "market_dynamics": 0.842974, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 590.271831, "high": 600.044543, "low": 566.817345, "close": 571.703674, "volume": 10359600}, "trend_line": 511.20266, "activity_lines": {"activity_5": 580.998438, "activity_10": 562.541469, "activity_20": 535.209112, "activity_30": 524.543333}, "trend_signal": 1, "fair_value": 331.900642, "relative_strength": 18.76521, "rate_of_change": 0.6401798381832068, "market_dynamics": 0.805973, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 575.612787, "high": 578.544601, "low": 546.294613, "close": 548.249207, "volume": 6698300}, "trend_line": 513.768624, "activity_lines": {"activity_5": 571.429256, "activity_10": 564.315761, "activity_20": 537.868666, "activity_30": 526.933433}, "trend_signal": 1, "fair_value": 333.883044, "relative_strength": 10.429254, "rate_of_change": 0.5019465274300539, "market_dynamics": 0.64065, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 556.067329, "high": 557.044624, "low": 538.47647, "close": 541.408264, "volume": 4257800}, "trend_line": 515.626649, "activity_lines": {"activity_5": 560.772388, "activity_10": 563.33843, "activity_20": 539.684914, "activity_30": 528.716636}, "trend_signal": 1, "fair_value": 335.975411, "relative_strength": 10.172643, "rate_of_change": 0.3616462573238022, "market_dynamics": 0.433849, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 542.385555, "high": 550.203705, "low": 523.817356, "close": 527.72644, "volume": 6387800}, "trend_line": 516.575899, "activity_lines": {"activity_5": 546.815832, "activity_10": 558.225675, "activity_20": 540.038918, "activity_30": 529.497267}, "trend_signal": 1, "fair_value": 337.850867, "relative_strength": 9.75742, "rate_of_change": 0.18409638094558728, "market_dynamics": 0.067118, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 533.590108, "high": 551.181025, "low": 532.612837, "close": 534.567383, "volume": 10756400}, "trend_line": 518.593341, "activity_lines": {"activity_5": 538.411304, "activity_10": 553.433563, "activity_20": 540.894985, "activity_30": 530.658008}, "trend_signal": 1, "fair_value": 339.794787, "relative_strength": 10.07682, "rate_of_change": 0.3905412551970334, "market_dynamics": -0.1126, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 541.408254, "high": 567.794617, "low": 534.567356, "close": 567.794617, "volume": 8169600}, "trend_line": 520.910512, "activity_lines": {"activity_5": 546.099178, "activity_10": 554.639887, "activity_20": 544.811995, "activity_30": 533.832284}, "trend_signal": 1, "fair_value": 341.99477, "relative_strength": 11.951894, "rate_of_change": 0.4468185024381234, "market_dynamics": -0.08702, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 511.112861, "high": 539.453727, "low": 479.840199, "close": 485.703827, "volume": 18821800}, "trend_line": 521.493052, "activity_lines": {"activity_5": 526.68406, "activity_10": 541.049134, "activity_20": 540.482869, "activity_30": 531.560885}, "trend_signal": 1, "fair_value": 343.779278, "relative_strength": -2.095551, "rate_of_change": 0.11183110852637093, "market_dynamics": -0.155527, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 487.658335, "high": 530.658302, "low": 485.703793, "close": 529.68103, "volume": 9591500}, "trend_line": 522.313572, "activity_lines": {"activity_5": 526.097701, "activity_10": 536.916688, "activity_20": 540.401931, "activity_30": 532.089142}, "trend_signal": 1, "fair_value": 345.944134, "relative_strength": 7.675072, "rate_of_change": 0.1573405430529087, "market_dynamics": -0.240489, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 536.521908, "high": 572.680915, "low": 527.726484, "close": 534.567383, "volume": 15480600}, "trend_line": 523.45854, "activity_lines": {"activity_5": 527.921942, "activity_10": 534.229779, "activity_20": 540.650679, "activity_30": 532.87971}, "trend_signal": 1, "fair_value": 348.158772, "relative_strength": 8.784366, "rate_of_change": 0.2192108460087935, "market_dynamics": -0.343758, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 529.681057, "high": 578.544607, "low": 529.681057, "close": 552.158264, "volume": 12170000}, "trend_line": 525.319126, "activity_lines": {"activity_5": 535.153748, "activity_10": 535.509116, "activity_20": 542.475809, "activity_30": 534.731305}, "trend_signal": 1, "fair_value": 350.541545, "relative_strength": 9.67238, "rate_of_change": 0.3554409485801898, "market_dynamics": -0.534915, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 557.044583, "high": 558.999125, "low": 533.590084, "close": 550.203735, "volume": 5385000}, "trend_line": 525.951263, "activity_lines": {"activity_5": 540.561318, "activity_10": 537.48143, "activity_20": 543.913623, "activity_30": 536.336764}, "trend_signal": 1, "fair_value": 352.9364, "relative_strength": 8.009454, "rate_of_change": 0.12033390156825491, "market_dynamics": -0.641483, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 550.203755, "high": 579.521872, "low": 543.362856, "close": 567.794617, "volume": 7850900}, "trend_line": 527.945294, "activity_lines": {"activity_5": 553.005241, "activity_10": 543.042994, "activity_20": 546.765653, "activity_30": 539.036335}, "trend_signal": 1, "fair_value": 355.444017, "relative_strength": 13.222119, "rate_of_change": 0.37912847449516435, "market_dynamics": -0.569371, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 573.658231, "high": 579.521902, "low": 559.9764, "close": 576.590088, "volume": 5203100}, "trend_line": 530.232507, "activity_lines": {"activity_5": 562.908268, "activity_10": 549.848363, "activity_20": 549.967369, "activity_30": 542.174709}, "trend_signal": 1, "fair_value": 358.008015, "relative_strength": 10.135088, "rate_of_change": 0.4332291671114063, "market_dynamics": -0.540636, "expectation": {"probability": 50.5016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 579.521827, "high": 581.476369, "low": 573.6582, "close": 578.544556, "volume": 1093500}, "trend_line": 532.972637, "activity_lines": {"activity_5": 570.335514, "activity_10": 556.369421, "activity_20": 552.75612, "activity_30": 545.291615}, "trend_signal": 1, "fair_value": 360.62761, "relative_strength": 11.194715, "rate_of_change": 0.5167789533507247, "market_dynamics": -0.51294, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 581.476462, "high": 590.271904, "low": 538.476497, "close": 543.362854, "volume": 6851600}, "trend_line": 533.990707, "activity_lines": {"activity_5": 563.103715, "activity_10": 555.56984, "activity_20": 551.710461, "activity_30": 545.961952}, "trend_signal": 1, "fair_value": 363.027835, "relative_strength": 5.875782, "rate_of_change": 0.1910173110819721, "market_dynamics": -0.452855, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 540.431014, "high": 543.362828, "low": 517.953742, "close": 525.771912, "volume": 3759700}, "trend_line": 535.585712, "activity_lines": {"activity_5": 550.594629, "activity_10": 551.411988, "activity_20": 548.936361, "activity_30": 545.431707}, "trend_signal": 1, "fair_value": 365.296839, "relative_strength": 3.995733, "rate_of_change": 0.29869527298719467, "market_dynamics": -0.609626, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 531.635562, "high": 547.271915, "low": 529.681019, "close": 537.499207, "volume": 4303700}, "trend_line": 536.893036, "activity_lines": {"activity_5": 543.62343, "activity_10": 550.150421, "activity_20": 547.512914, "activity_30": 545.555158}, "trend_signal": 1, "fair_value": 367.696392, "relative_strength": 1.987664, "rate_of_change": 0.24409239654998638, "market_dynamics": -0.706687, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 544.340088, "high": 554.112811, "low": 539.453718, "close": 542.385559, "volume": 3262700}, "trend_line": 538.266296, "activity_lines": {"activity_5": 540.300708, "activity_10": 548.835547, "activity_20": 546.691213, "activity_30": 545.909514}, "trend_signal": 1, "fair_value": 370.090352, "relative_strength": 3.408439, "rate_of_change": 0.25577906732244504, "market_dynamics": -0.752934, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 537.499176, "high": 552.158244, "low": 537.499176, "close": 541.408264, "volume": 4867300}, "trend_line": 539.1869, "activity_lines": {"activity_5": 538.932524, "activity_10": 547.111992, "activity_20": 545.861847, "activity_30": 546.112222}, "trend_signal": 0, "fair_value": 372.330383, "relative_strength": 4.768368, "rate_of_change": 0.17103132907285462, "market_dynamics": -0.757867, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 541.408278, "high": 549.226454, "low": 530.658271, "close": 538.47644, "volume": 5168900}, "trend_line": 540.13903, "activity_lines": {"activity_5": 539.062817, "activity_10": 544.730998, "activity_20": 544.921803, "activity_30": 546.066386}, "trend_signal": 0, "fair_value": 374.403956, "relative_strength": 2.76099, "rate_of_change": 0.1765862635015819, "market_dynamics": -0.751722, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 577.567332, "high": 600.044529, "low": 558.021906, "close": 580.499146, "volume": 14429600}, "trend_line": 542.976627, "activity_lines": {"activity_5": 553.52644, "activity_10": 550.239257, "activity_20": 548.323639, "activity_30": 548.670264}, "trend_signal": 1, "fair_value": 376.888417, "relative_strength": 11.116357, "rate_of_change": 0.5253456688734305, "market_dynamics": -0.319753, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 578.544605, "high": 580.499147, "low": 546.2946, "close": 549.22644, "volume": 5128900}, "trend_line": 545.773529, "activity_lines": {"activity_5": 553.917346, "activity_10": 549.510743, "activity_20": 548.705239, "activity_30": 549.073478}, "trend_signal": 1, "fair_value": 379.227785, "relative_strength": 9.127517, "rate_of_change": 0.5151054135521833, "market_dynamics": -0.23517, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 558.999175, "high": 572.680947, "low": 548.249189, "close": 557.044678, "volume": 4703600}, "trend_line": 549.315746, "activity_lines": {"activity_5": 556.132515, "activity_10": 550.541331, "activity_20": 549.82678, "activity_30": 549.800649}, "trend_signal": 1, "fair_value": 381.678798, "relative_strength": 10.988982, "rate_of_change": 0.649026897015362, "market_dynamics": -0.132226, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 555.090068, "high": 556.067339, "low": 539.453695, "close": 541.408264, "volume": 4737700}, "trend_line": 551.464275, "activity_lines": {"activity_5": 552.158272, "activity_10": 549.084305, "activity_20": 549.384679, "activity_30": 549.290489}, "trend_signal": 0, "fair_value": 384.03573, "relative_strength": 7.021849, "rate_of_change": 0.3911282382937651, "market_dynamics": -0.082448, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 546.294593, "high": 582.453682, "low": 543.362779, "close": 570.726379, "volume": 5402800}, "trend_line": 552.748186, "activity_lines": {"activity_5": 557.956734, "activity_10": 553.633051, "activity_20": 551.669628, "activity_30": 550.533205}, "trend_signal": 0, "fair_value": 386.537529, "relative_strength": 10.440248, "rate_of_change": 0.23281852663982433, "market_dynamics": -0.327673, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.635504, "high": 590.380202, "low": 564.862792, "close": 589.394592, "volume": 5665100}, "trend_line": 553.232563, "activity_lines": {"activity_5": 567.827938, "activity_10": 561.078499, "activity_20": 555.560317, "activity_30": 552.897489}, "trend_signal": 0, "fair_value": 389.066707, "relative_strength": 15.196194, "rate_of_change": 0.08763068107110802, "market_dynamics": -0.089582, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 581.509728, "high": 590.380254, "low": 536.171702, "close": 544.05658, "volume": 7790100}, "trend_line": 552.496496, "activity_lines": {"activity_5": 561.993441, "activity_10": 559.123896, "activity_20": 555.030242, "activity_30": 552.305491}, "trend_signal": 0, "fair_value": 391.292951, "relative_strength": 16.207733, "rate_of_change": -0.13304838674148112, "market_dynamics": -0.129562, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 488.862425, "high": 548.984628, "low": 488.862425, "close": 541.099792, "volume": 8129200}, "trend_line": 551.855753, "activity_lines": {"activity_5": 555.518005, "activity_10": 556.51247, "activity_20": 553.940698, "activity_30": 551.570219}, "trend_signal": 0, "fair_value": 393.555615, "relative_strength": 15.684768, "rate_of_change": -0.11597231921628866, "market_dynamics": -0.074896, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 548.984638, "high": 582.495375, "low": 547.013372, "close": 581.509766, "volume": 4448000}, "trend_line": 552.012674, "activity_lines": {"activity_5": 563.575553, "activity_10": 561.27169, "activity_20": 556.645349, "activity_30": 553.483382}, "trend_signal": 1, "fair_value": 396.071165, "relative_strength": 19.547719, "rate_of_change": 0.028435147979674592, "market_dynamics": 0.048876, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 574.610456, "high": 587.423438, "low": 565.740023, "close": 570.66803, "volume": 4794200}, "trend_line": 550.7077, "activity_lines": {"activity_5": 565.345756, "activity_10": 563.330566, "activity_20": 558.093918, "activity_30": 554.686953}, "trend_signal": 1, "fair_value": 398.523369, "relative_strength": 13.697201, "rate_of_change": -0.2364029054883443, "market_dynamics": -0.018668, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 572.639268, "high": 578.552913, "low": 569.682411, "close": 575.596069, "volume": 3288400}, "trend_line": 550.837446, "activity_lines": {"activity_5": 568.762528, "activity_10": 565.700149, "activity_20": 559.923682, "activity_30": 556.292654}, "trend_signal": 1, "fair_value": 401.007163, "relative_strength": 10.790437, "rate_of_change": 0.023559866695155092, "market_dynamics": 0.146917, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 575.596093, "high": 598.265104, "low": 575.596093, "close": 596.293884, "volume": 4814200}, "trend_line": 552.438935, "activity_lines": {"activity_5": 579.998474, "activity_10": 571.922117, "activity_20": 563.603751, "activity_30": 559.225328}, "trend_signal": 1, "fair_value": 403.574414, "relative_strength": 12.269438, "rate_of_change": 0.2907371333647522, "market_dynamics": 0.504278, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 547.013409, "high": 555.883897, "low": 517.445125, "close": 526.315613, "volume": 13706400}, "trend_line": 551.935847, "activity_lines": {"activity_5": 564.425842, "activity_10": 564.564991, "activity_20": 560.483511, "activity_30": 557.539952}, "trend_signal": 1, "fair_value": 405.040903, "relative_strength": -1.595872, "rate_of_change": -0.09106671672228314, "market_dynamics": 0.307777, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 522.373151, "high": 650.502403, "low": 518.430712, "close": 644.588745, "volume": 43710400}, "trend_line": 555.831257, "activity_lines": {"activity_5": 589.2632, "activity_10": 579.270782, "activity_20": 568.866782, "activity_30": 563.517558}, "trend_signal": 1, "fair_value": 407.376301, "relative_strength": 21.746994, "rate_of_change": 0.7057722416786754, "market_dynamics": 0.58495, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 636.703895, "high": 668.243422, "low": 572.639231, "close": 641.631897, "volume": 33275500}, "trend_line": 559.400074, "activity_lines": {"activity_5": 608.909676, "activity_10": 591.562955, "activity_20": 576.653952, "activity_30": 569.053083}, "trend_signal": 1, "fair_value": 409.711204, "relative_strength": 18.030229, "rate_of_change": 0.6420684254538005, "market_dynamics": 0.902583, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 643.603182, "high": 670.214646, "low": 627.833407, "close": 638.67511, "volume": 7986400}, "trend_line": 561.762757, "activity_lines": {"activity_5": 622.839632, "activity_10": 602.028339, "activity_20": 583.691576, "activity_30": 574.167602}, "trend_signal": 1, "fair_value": 412.260954, "relative_strength": 17.536142, "rate_of_change": 0.42236015149328476, "market_dynamics": 1.018644, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 637.689487, "high": 652.473633, "low": 590.380227, "close": 605.164368, "volume": 10825500}, "trend_line": 565.744775, "activity_lines": {"activity_5": 621.394072, "activity_10": 605.504852, "activity_20": 587.000066, "activity_30": 576.967706}, "trend_signal": 1, "fair_value": 414.669723, "relative_strength": 10.684968, "rate_of_change": 0.708843359653342, "market_dynamics": 1.27958, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 614.034836, "high": 616.006055, "low": 579.538518, "close": 583.480957, "volume": 8592800}, "trend_line": 567.538106, "activity_lines": {"activity_5": 612.129342, "activity_10": 603.927875, "activity_20": 587.921254, "activity_30": 578.111975}, "trend_signal": 1, "fair_value": 416.87797, "relative_strength": 4.746083, "rate_of_change": 0.316985870527919, "market_dynamics": 0.970108, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 582.495342, "high": 602.207548, "low": 570.668016, "close": 600.236328, "volume": 6838700}, "trend_line": 569.727071, "activity_lines": {"activity_5": 604.638713, "activity_10": 604.626763, "activity_20": 590.2425, "activity_30": 580.221538}, "trend_signal": 1, "fair_value": 419.242844, "relative_strength": 2.742362, "rate_of_change": 0.3856948065439773, "market_dynamics": 0.626622, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 609.106816, "high": 643.603154, "low": 606.149987, "close": 634.732666, "volume": 8277600}, "trend_line": 572.479551, "activity_lines": {"activity_5": 611.603691, "activity_10": 611.25723, "activity_20": 595.568977, "activity_30": 584.415448}, "trend_signal": 1, "fair_value": 421.804238, "relative_strength": 9.042454, "rate_of_change": 0.48312255816961014, "market_dynamics": 0.450862, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 639.660678, "high": 682.041907, "low": 637.689458, "close": 675.142639, "volume": 11497100}, "trend_line": 576.644181, "activity_lines": {"activity_5": 632.498608, "activity_10": 624.070153, "activity_20": 604.28566, "activity_30": 591.038873}, "trend_signal": 1, "fair_value": 424.587754, "relative_strength": 15.991556, "rate_of_change": 0.7274722726296975, "market_dynamics": 0.630898, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 683.027569, "high": 687.955618, "low": 664.300955, "close": 669.229004, "volume": 5168400}, "trend_line": 580.025328, "activity_lines": {"activity_5": 648.991146, "activity_10": 633.997931, "activity_20": 611.988457, "activity_30": 597.012087}, "trend_signal": 1, "fair_value": 427.241072, "relative_strength": 13.649276, "rate_of_change": 0.5863489325664316, "market_dynamics": 0.911751, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 676.128286, "high": 698.797302, "low": 667.257798, "close": 698.797302, "volume": 5720000}, "trend_line": 584.098901, "activity_lines": {"activity_5": 671.068807, "activity_10": 647.975671, "activity_20": 621.935841, "activity_30": 604.674795}, "trend_signal": 1, "fair_value": 430.010099, "relative_strength": 13.4377, "rate_of_change": 0.7023095032843136, "market_dynamics": 1.215093, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 699.782926, "high": 719.495065, "low": 683.02756, "close": 714.567017, "volume": 6898900}, "trend_line": 588.632983, "activity_lines": {"activity_5": 690.715283, "activity_10": 661.684601, "activity_20": 632.71009, "activity_30": 613.092093}, "trend_signal": 1, "fair_value": 432.87406, "relative_strength": 17.173618, "rate_of_change": 0.7762524449605175, "market_dynamics": 1.420438, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 701.754169, "high": 744.135343, "low": 699.78295, "close": 742.164124, "volume": 8722500}, "trend_line": 595.259692, "activity_lines": {"activity_5": 711.938749, "activity_10": 679.138855, "activity_20": 645.28807, "activity_30": 622.997328}, "trend_signal": 1, "fair_value": 435.865705, "relative_strength": 17.987936, "rate_of_change": 1.1257794230670906, "market_dynamics": 1.429951, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 722.45197, "high": 737.236065, "low": 702.739774, "close": 716.538269, "volume": 8213000}, "trend_line": 601.618571, "activity_lines": {"activity_5": 717.458167, "activity_10": 690.106004, "activity_20": 654.609122, "activity_30": 630.821752}, "trend_signal": 1, "fair_value": 438.3916, "relative_strength": 9.265946, "rate_of_change": 1.0682529130495875, "market_dynamics": 1.393741, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 717.523898, "high": 724.423124, "low": 694.854844, "close": 695.840454, "volume": 5895400}, "trend_line": 606.896613, "activity_lines": {"activity_5": 713.318604, "activity_10": 695.894219, "activity_20": 661.353507, "activity_30": 636.900583}, "trend_signal": 1, "fair_value": 440.778665, "relative_strength": 7.628681, "rate_of_change": 0.8773070271462794, "market_dynamics": 1.354574, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 698.797292, "high": 699.782902, "low": 680.070731, "close": 685.984375, "volume": 5093600}, "trend_line": 611.68324, "activity_lines": {"activity_5": 704.119584, "activity_10": 698.241765, "activity_20": 666.436438, "activity_30": 642.003019}, "trend_signal": 1, "fair_value": 443.244061, "relative_strength": 5.733896, "rate_of_change": 0.7887055055948966, "market_dynamics": 1.085904, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 684.998803, "high": 724.423194, "low": 684.013193, "close": 714.567017, "volume": 5580700}, "trend_line": 617.455198, "activity_lines": {"activity_5": 705.302307, "activity_10": 703.922456, "activity_20": 673.551599, "activity_30": 648.640682}, "trend_signal": 1, "fair_value": 445.843457, "relative_strength": 9.224939, "rate_of_change": 0.943618791974755, "market_dynamics": 0.879289, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 721.466323, "high": 731.32242, "low": 711.61022, "close": 727.379944, "volume": 5253600}, "trend_line": 623.751982, "activity_lines": {"activity_5": 710.756006, "activity_10": 709.85403, "activity_20": 681.253432, "activity_30": 655.732601}, "trend_signal": 1, "fair_value": 448.383477, "relative_strength": 6.713224, "rate_of_change": 1.0197960953921716, "market_dynamics": 0.765444, "expectation": {"probability": 45.7489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 727.38, "high": 729.35122, "low": 709.639057, "close": 712.595886, "volume": 2899800}, "trend_line": 628.155206, "activity_lines": {"activity_5": 712.267297, "activity_10": 711.413097, "activity_20": 686.801013, "activity_30": 661.464466}, "trend_signal": 1, "fair_value": 450.79181, "relative_strength": 3.830389, "rate_of_change": 0.7059254522737569, "market_dynamics": 0.593413, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 766.804392, "high": 797.358294, "low": 703.725365, "close": 710.624634, "volume": 13595900}, "trend_line": 633.535146, "activity_lines": {"activity_5": 713.38433, "activity_10": 711.932787, "activity_20": 691.508475, "activity_30": 666.785075}, "trend_signal": 1, "fair_value": 453.304409, "relative_strength": 2.790953, "rate_of_change": 0.8564666739385478, "market_dynamics": 0.776501, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 725.51202, "high": 726.504512, "low": 682.834839, "close": 685.812317, "volume": 10578100}, "trend_line": 637.827401, "activity_lines": {"activity_5": 705.244979, "activity_10": 707.188499, "activity_20": 693.308427, "activity_30": 670.157795}, "trend_signal": 1, "fair_value": 455.559511, "relative_strength": -1.719693, "rate_of_change": 0.6775085845040006, "market_dynamics": 0.62712, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 694.74475, "high": 697.722227, "low": 663.977478, "close": 663.977478, "volume": 7965900}, "trend_line": 641.913041, "activity_lines": {"activity_5": 689.838818, "activity_10": 698.710331, "activity_20": 692.269363, "activity_30": 671.844897}, "trend_signal": 1, "fair_value": 457.699257, "relative_strength": -9.4338, "rate_of_change": 0.6405557355476506, "market_dynamics": 0.228242, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 653.060059, "high": 660.007507, "low": 629.240235, "close": 633.210205, "volume": 7123700}, "trend_line": 643.995835, "activity_lines": {"activity_5": 667.549536, "activity_10": 685.557922, "activity_20": 688.207755, "activity_30": 671.283424}, "trend_signal": 1, "fair_value": 459.974021, "relative_strength": -12.646759, "rate_of_change": 0.32446669049679505, "market_dynamics": -0.182958, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 645.120117, "high": 652.067565, "low": 636.187684, "close": 644.127625, "volume": 7791300}, "trend_line": 645.82027, "activity_lines": {"activity_5": 655.177376, "activity_10": 676.37148, "activity_20": 685.226005, "activity_30": 671.291926}, "trend_signal": 1, "fair_value": 462.349532, "relative_strength": -14.143846, "rate_of_change": 0.28329919245518004, "market_dynamics": -0.708294, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 641.150147, "high": 648.097594, "low": 603.435428, "close": 625.270264, "volume": 9449700}, "trend_line": 648.527393, "activity_lines": {"activity_5": 641.083981, "activity_10": 665.072984, "activity_20": 680.422351, "activity_30": 669.966119}, "trend_signal": 0, "fair_value": 464.598009, "relative_strength": -21.395103, "rate_of_change": 0.41917591096976725, "market_dynamics": -0.968553, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 630.232728, "high": 645.120117, "low": 620.307803, "close": 645.120117, "volume": 6059800}, "trend_line": 651.994737, "activity_lines": {"activity_5": 639.297494, "activity_10": 658.666646, "activity_20": 677.413416, "activity_30": 669.746295}, "trend_signal": 0, "fair_value": 466.81376, "relative_strength": -15.290204, "rate_of_change": 0.534648811665543, "market_dynamics": -1.031125, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 651.075074, "high": 668.93994, "low": 644.127626, "close": 659.015015, "volume": 10771000}, "trend_line": 654.578245, "activity_lines": {"activity_5": 644.855453, "activity_10": 655.52964, "activity_20": 675.434286, "activity_30": 670.199216}, "trend_signal": 0, "fair_value": 469.217024, "relative_strength": -13.693918, "rate_of_change": 0.39624675682007104, "market_dynamics": -0.924917, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 653.060056, "high": 660.007503, "low": 627.255251, "close": 646.11261, "volume": 12347300}, "trend_line": 657.093064, "activity_lines": {"activity_5": 646.443441, "activity_10": 651.056778, "activity_20": 671.946457, "activity_30": 669.653046}, "trend_signal": 0, "fair_value": 471.476053, "relative_strength": -12.276234, "rate_of_change": 0.3841892117878113, "market_dynamics": -0.828029, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 645.120115, "high": 655.045043, "low": 633.210205, "close": 645.120117, "volume": 6459200}, "trend_line": 659.410533, "activity_lines": {"activity_5": 646.840438, "activity_10": 647.881051, "activity_20": 668.309914, "activity_30": 668.880598}, "trend_signal": 0, "fair_value": 473.790246, "relative_strength": -15.124201, "rate_of_change": 0.3526850497998804, "market_dynamics": -0.813742, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 644.127623, "high": 651.075073, "low": 631.22522, "close": 635.19519, "volume": 6120600}, "trend_line": 660.707243, "activity_lines": {"activity_5": 643.86296, "activity_10": 644.127625, "activity_20": 663.871105, "activity_30": 667.318318}, "trend_signal": 0, "fair_value": 476.053124, "relative_strength": -16.660148, "rate_of_change": 0.19664684367423682, "market_dynamics": -0.795605, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 635.195191, "high": 650.082579, "low": 631.22522, "close": 641.150146, "volume": 4567300}, "trend_line": 664.535061, "activity_lines": {"activity_5": 642.208805, "activity_10": 642.828361, "activity_20": 660.1615, "activity_30": 666.05657}, "trend_signal": 0, "fair_value": 478.329564, "relative_strength": -16.307634, "rate_of_change": 0.5793516024766953, "market_dynamics": -0.921599, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 646.11261, "high": 661.0, "low": 640.157655, "close": 660.007507, "volume": 7512600}, "trend_line": 665.049019, "activity_lines": {"activity_5": 647.105102, "activity_10": 645.769749, "activity_20": 658.522344, "activity_30": 665.76447}, "trend_signal": 0, "fair_value": 480.843785, "relative_strength": -11.38126, "rate_of_change": 0.07734099074119466, "market_dynamics": -0.943508, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 669.932432, "high": 670.924925, "low": 652.067567, "close": 657.030029, "volume": 4027500}, "trend_line": 665.56229, "activity_lines": {"activity_5": 650.942741, "activity_10": 648.241958, "activity_20": 656.859427, "activity_30": 665.247115}, "trend_signal": 0, "fair_value": 483.265088, "relative_strength": -13.791313, "rate_of_change": 0.07717792002335362, "market_dynamics": -0.914194, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 657.030029, "high": 659.015014, "low": 649.090089, "close": 653.060059, "volume": 1642700}, "trend_line": 666.041789, "activity_lines": {"activity_5": 652.729228, "activity_10": 649.559266, "activity_20": 655.223817, "activity_30": 664.44052}, "trend_signal": 0, "fair_value": 485.673248, "relative_strength": -13.443314, "rate_of_change": 0.07204419589337499, "market_dynamics": -0.867588, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 653.060059, "high": 681.842346, "low": 652.067567, "close": 679.857361, "volume": 6140400}, "trend_line": 668.531555, "activity_lines": {"activity_5": 662.918819, "activity_10": 655.586404, "activity_20": 656.442609, "activity_30": 665.331847}, "trend_signal": 0, "fair_value": 488.142437, "relative_strength": -12.581111, "rate_of_change": 0.3738152832329311, "market_dynamics": -0.518781, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 685.812315, "high": 689.782287, "low": 670.924928, "close": 688.789795, "volume": 3750300}, "trend_line": 672.04185, "activity_lines": {"activity_5": 673.108411, "activity_10": 662.245127, "activity_20": 658.588218, "activity_30": 666.63883}, "trend_signal": 0, "fair_value": 490.625816, "relative_strength": -14.611541, "rate_of_change": 0.5250754394083803, "market_dynamics": -0.260259, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 685.812315, "high": 690.774779, "low": 667.94745, "close": 682.834839, "volume": 4770300}, "trend_line": 674.795134, "activity_lines": {"activity_5": 678.13704, "activity_10": 667.027137, "activity_20": 660.15333, "activity_30": 667.335152}, "trend_signal": 0, "fair_value": 493.027954, "relative_strength": -15.124332, "rate_of_change": 0.4096893668154755, "market_dynamics": 0.06386, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 676.879883, "high": 694.744749, "low": 662.984987, "close": 684.819824, "volume": 5989000}, "trend_line": 676.464705, "activity_lines": {"activity_5": 682.305509, "activity_10": 671.736966, "activity_20": 662.058593, "activity_30": 667.981906}, "trend_signal": 0, "fair_value": 495.461274, "relative_strength": -13.945462, "rate_of_change": 0.24741894478450982, "market_dynamics": 0.411976, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 687.797299, "high": 724.51953, "low": 668.939942, "close": 711.617126, "volume": 7607000}, "trend_line": 677.680522, "activity_lines": {"activity_5": 693.55376, "activity_10": 680.615264, "activity_20": 666.718648, "activity_30": 670.249804}, "trend_signal": 0, "fair_value": 497.986387, "relative_strength": -12.016856, "rate_of_change": 0.17973103267819648, "market_dynamics": 0.620478, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 723.527035, "high": 727.497008, "low": 698.714722, "close": 718.564575, "volume": 7194100}, "trend_line": 679.325041, "activity_lines": {"activity_5": 703.214022, "activity_10": 689.547698, "activity_20": 672.045026, "activity_30": 672.887485}, "trend_signal": 0, "fair_value": 500.611409, "relative_strength": -15.228082, "rate_of_change": 0.24266877187892077, "market_dynamics": 0.79513, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 698.714721, "high": 716.57959, "low": 679.857363, "close": 714.594604, "volume": 7436800}, "trend_line": 679.851617, "activity_lines": {"activity_5": 708.970479, "activity_10": 696.242512, "activity_20": 676.955501, "activity_30": 675.162941}, "trend_signal": 0, "fair_value": 503.223288, "relative_strength": -15.261762, "rate_of_change": 0.0775145870119599, "market_dynamics": 0.914014, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 717.572082, "high": 739.406921, "low": 707.647157, "close": 738.414429, "volume": 5594600}, "trend_line": 680.646531, "activity_lines": {"activity_5": 720.946557, "activity_10": 705.93285, "activity_20": 683.997473, "activity_30": 678.941187}, "trend_signal": 0, "fair_value": 505.994011, "relative_strength": -15.203959, "rate_of_change": 0.11692463180534715, "market_dynamics": 1.053092, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 723.527039, "high": 734.444457, "low": 685.812318, "close": 705.66217, "volume": 6563700}, "trend_line": 679.429799, "activity_lines": {"activity_5": 718.29991, "activity_10": 708.242651, "activity_20": 687.56572, "activity_30": 680.555099}, "trend_signal": 1, "fair_value": 508.456341, "relative_strength": -13.990191, "rate_of_change": -0.1787612137260682, "market_dynamics": 0.96265, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 675.887391, "high": 690.774778, "low": 641.150148, "close": 647.105103, "volume": 5857300}, "trend_line": 677.115361, "activity_lines": {"activity_5": 694.744751, "activity_10": 699.021492, "activity_20": 685.212095, "activity_30": 678.469635}, "trend_signal": 1, "fair_value": 510.55561, "relative_strength": -18.211767, "rate_of_change": -0.3406441700682598, "market_dynamics": 0.633161, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 646.112609, "high": 679.85736, "low": 639.165162, "close": 669.932434, "volume": 4220600}, "trend_line": 676.25176, "activity_lines": {"activity_5": 683.099504, "activity_10": 694.059029, "activity_20": 685.018323, "activity_30": 678.00622}, "trend_signal": 1, "fair_value": 512.881193, "relative_strength": -14.326404, "rate_of_change": -0.12754119161092506, "market_dynamics": 0.308378, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 650.08258, "high": 674.894896, "low": 642.14264, "close": 661.0, "volume": 4968100}, "trend_line": 675.418947, "activity_lines": {"activity_5": 671.718921, "activity_10": 687.65294, "activity_20": 683.761165, "activity_30": 677.022236}, "trend_signal": 0, "fair_value": 514.921867, "relative_strength": -15.080177, "rate_of_change": -0.12315132458952675, "market_dynamics": -0.103186, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 641.0, "high": 666.0, "low": 633.0, "close": 646.0, "volume": 4329800}, "trend_line": 673.13338, "activity_lines": {"activity_5": 658.911312, "activity_10": 679.024847, "activity_20": 680.999818, "activity_30": 675.124239}, "trend_signal": 0, "fair_value": 516.823319, "relative_strength": -16.181285, "rate_of_change": -0.3383924910830218, "market_dynamics": -0.501364, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 646.0, "high": 686.0, "low": 637.0, "close": 668.0, "volume": 4807800}, "trend_line": 671.154049, "activity_lines": {"activity_5": 659.597998, "activity_10": 675.066478, "activity_20": 680.395685, "activity_30": 674.793053}, "trend_signal": 0, "fair_value": 518.816576, "relative_strength": -18.641702, "rate_of_change": -0.29404736992837915, "market_dynamics": -0.618397, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 666.0, "high": 692.0, "low": 659.0, "close": 682.0, "volume": 3833000}, "trend_line": 670.134186, "activity_lines": {"activity_5": 667.462162, "activity_10": 673.959379, "activity_20": 681.02066, "activity_30": 675.492792}, "trend_signal": 0, "fair_value": 521.004171, "relative_strength": -18.589394, "rate_of_change": -0.15195661882984285, "market_dynamics": -0.720814, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 685.0, "high": 700.0, "low": 673.0, "close": 673.0, "volume": 4833900}, "trend_line": 668.880031, "activity_lines": {"activity_5": 670.0, "activity_10": 671.75441, "activity_20": 680.612873, "activity_30": 675.677683}, "trend_signal": 1, "fair_value": 523.121769, "relative_strength": -20.831463, "rate_of_change": -0.18714983151150102, "market_dynamics": -0.775153, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 673.0, "high": 677.0, "low": 645.0, "close": 651.0, "volume": 2854600}, "trend_line": 667.719621, "activity_lines": {"activity_5": 665.0, "activity_10": 666.377888, "activity_20": 677.929826, "activity_30": 674.524133}, "trend_signal": 0, "fair_value": 525.024509, "relative_strength": -22.668253, "rate_of_change": -0.17348552000651218, "market_dynamics": -0.81071, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 658.0, "high": 667.0, "low": 640.0, "close": 644.0, "volume": 1959800}, "trend_line": 667.053705, "activity_lines": {"activity_5": 658.333333, "activity_10": 660.884903, "activity_20": 674.533207, "activity_30": 672.993835}, "trend_signal": 0, "fair_value": 527.030042, "relative_strength": -26.843858, "rate_of_change": -0.09972988348052823, "market_dynamics": -0.893088, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 641.0, "high": 654.0, "low": 627.0, "close": 642.0, "volume": 5085300}, "trend_line": 667.346698, "activity_lines": {"activity_5": 651.133333, "activity_10": 656.744909, "activity_20": 671.022339, "activity_30": 671.377467}, "trend_signal": 0, "fair_value": 529.201181, "relative_strength": -25.164573, "rate_of_change": 0.04392344991171443, "market_dynamics": -0.920782, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 612.0, "high": 656.0, "low": 605.0, "close": 634.0, "volume": 8909100}, "trend_line": 667.00911, "activity_lines": {"activity_5": 643.0, "activity_10": 652.307862, "activity_20": 666.821137, "activity_30": 669.226067}, "trend_signal": 0, "fair_value": 531.333345, "relative_strength": -27.617728, "rate_of_change": -0.05058659929115023, "market_dynamics": -0.893103, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 634.0, "high": 647.0, "low": 623.0, "close": 623.0, "volume": 6003200}, "trend_line": 666.933435, "activity_lines": {"activity_5": 634.4, "activity_10": 646.109091, "activity_20": 661.663079, "activity_30": 666.386769}, "trend_signal": 0, "fair_value": 533.43191, "relative_strength": -31.36364, "rate_of_change": -0.011345422253668002, "market_dynamics": -0.868715, "expectation": {"probability": 50.9368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7afb5687-c591-4560-a3d4-e00e938d9aed/", "share_image": "https://sharemaestro.com/terminal/7afb5687-c591-4560-a3d4-e00e938d9aed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}