{"ticker": {"uuid": "7afc8665-17fe-4937-8677-dc7bf626f60f", "symbol": "SUN", "name": "Sunsweet Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUN fell 5.77%, moving from 2.61 to 2.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.09 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 38.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.46"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.09"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.38, "close": 2.46, "volume": 1327900}, "trend_line": 2.79916, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.543367, "activity_20": 2.618765, "activity_30": 2.697722}, "trend_signal": 0, "fair_value": 3.377162, "relative_strength": -30.089373, "rate_of_change": -0.9190042345058944, "market_dynamics": -1.136442, "expectation": {"probability": 38.184, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.539768, "high": 4.713041, "low": 4.054602, "close": 4.401149, "volume": 47925960}, "trend_line": 3.264606, "activity_lines": {"activity_5": 4.364184, "activity_10": 3.991931, "activity_20": 3.603341, "activity_30": 3.441591}, "trend_signal": 1, "fair_value": 3.300114, "relative_strength": 38.678445, "rate_of_change": 1.2647367279880866, "market_dynamics": 1.886989, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.401149, "high": 4.678387, "low": 4.366494, "close": 4.574423, "volume": 22144920}, "trend_line": 3.312495, "activity_lines": {"activity_5": 4.470459, "activity_10": 4.151004, "activity_20": 3.716099, "activity_30": 3.526096}, "trend_signal": 1, "fair_value": 3.323558, "relative_strength": 42.803711, "rate_of_change": 1.4669151499445896, "market_dynamics": 1.803756, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.505113, "high": 4.782351, "low": 4.227876, "close": 4.297185, "volume": 41757000}, "trend_line": 3.35406, "activity_lines": {"activity_5": 4.424252, "activity_10": 4.232203, "activity_20": 3.796099, "activity_30": 3.589624}, "trend_signal": 1, "fair_value": 3.345547, "relative_strength": 38.022068, "rate_of_change": 1.254794346859387, "market_dynamics": 1.743957, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.262531, "high": 4.713042, "low": 3.812019, "close": 4.609077, "volume": 50326800}, "trend_line": 3.406473, "activity_lines": {"activity_5": 4.48432, "activity_10": 4.346206, "activity_20": 3.900575, "activity_30": 3.670593}, "trend_signal": 1, "fair_value": 3.369159, "relative_strength": 46.977188, "rate_of_change": 1.562673297436541, "market_dynamics": 1.690857, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.643732, "high": 4.782351, "low": 4.505113, "close": 4.713041, "volume": 33241920}, "trend_line": 3.462804, "activity_lines": {"activity_5": 4.562871, "activity_10": 4.454958, "activity_20": 4.007982, "activity_30": 3.754888}, "trend_signal": 1, "fair_value": 3.393167, "relative_strength": 50.033956, "rate_of_change": 1.6536458677347547, "market_dynamics": 1.566966, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.747697, "high": 4.886316, "low": 4.262531, "close": 4.609077, "volume": 53073360}, "trend_line": 3.517477, "activity_lines": {"activity_5": 4.592905, "activity_10": 4.515825, "activity_20": 4.097568, "activity_30": 3.828841}, "trend_signal": 1, "fair_value": 3.415592, "relative_strength": 42.818762, "rate_of_change": 1.5788649891821698, "market_dynamics": 1.533653, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.643732, "high": 4.713041, "low": 4.26253, "close": 4.539769, "volume": 38390760}, "trend_line": 3.574811, "activity_lines": {"activity_5": 4.585974, "activity_10": 4.539768, "activity_20": 4.173519, "activity_30": 3.894795}, "trend_signal": 1, "fair_value": 3.437627, "relative_strength": 38.463496, "rate_of_change": 1.6299751213725062, "market_dynamics": 1.385313, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.539768, "high": 4.782351, "low": 4.297185, "close": 4.747696, "volume": 29216880}, "trend_line": 3.635912, "activity_lines": {"activity_5": 4.650663, "activity_10": 4.585764, "activity_20": 4.262114, "activity_30": 3.970465}, "trend_signal": 1, "fair_value": 3.460508, "relative_strength": 42.223817, "rate_of_change": 1.7092092421109775, "market_dynamics": 1.163658, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.713041, "high": 4.92097, "low": 4.435804, "close": 4.747696, "volume": 21728520}, "trend_line": 3.698369, "activity_lines": {"activity_5": 4.685318, "activity_10": 4.624199, "activity_20": 4.342626, "activity_30": 4.042193}, "trend_signal": 1, "fair_value": 3.483121, "relative_strength": 42.166185, "rate_of_change": 1.7177808483813748, "market_dynamics": 0.975508, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.782351, "high": 4.817006, "low": 4.089256, "close": 4.33184, "volume": 29178000}, "trend_line": 3.739734, "activity_lines": {"activity_5": 4.572112, "activity_10": 4.580093, "activity_20": 4.374998, "activity_30": 4.083062}, "trend_signal": 1, "fair_value": 3.503445, "relative_strength": 28.414963, "rate_of_change": 1.1184660048794448, "market_dynamics": 0.552748, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.297185, "high": 4.33184, "low": 3.881328, "close": 3.915983, "volume": 20199120}, "trend_line": 3.76317, "activity_lines": {"activity_5": 4.345702, "activity_10": 4.463528, "activity_20": 4.361467, "activity_30": 4.094433}, "trend_signal": 1, "fair_value": 3.520905, "relative_strength": 16.751898, "rate_of_change": 0.6266755870872163, "market_dynamics": 0.052733, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.915983, "high": 4.19626, "low": 3.881328, "close": 4.019947, "volume": 15208920}, "trend_line": 3.789167, "activity_lines": {"activity_5": 4.200152, "activity_10": 4.374685, "activity_20": 4.353457, "activity_30": 4.110999}, "trend_signal": 1, "fair_value": 3.538757, "relative_strength": 16.171654, "rate_of_change": 0.6908271483881894, "market_dynamics": -0.409441, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.019947, "high": 4.231523, "low": 3.949422, "close": 3.984684, "volume": 23124000}, "trend_line": 3.815345, "activity_lines": {"activity_5": 4.077502, "activity_10": 4.289513, "activity_20": 4.337536, "activity_30": 4.123613}, "trend_signal": 1, "fair_value": 3.556658, "relative_strength": 14.516718, "rate_of_change": 0.6908642453605307, "market_dynamics": -0.822982, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.984685, "high": 4.019948, "low": 3.526269, "close": 3.702583, "volume": 26603040}, "trend_line": 3.833927, "activity_lines": {"activity_5": 3.911687, "activity_10": 4.158732, "activity_20": 4.289975, "activity_30": 4.116338}, "trend_signal": 1, "fair_value": 3.573466, "relative_strength": 7.168511, "rate_of_change": 0.4870332827044441, "market_dynamics": -1.038284, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.702583, "high": 3.737845, "low": 3.561532, "close": 3.561532, "volume": 10682040}, "trend_line": 3.850971, "activity_lines": {"activity_5": 3.768528, "activity_10": 4.018786, "activity_20": 4.226972, "activity_30": 4.098765}, "trend_signal": 0, "fair_value": 3.588874, "relative_strength": 3.24067, "rate_of_change": 0.4445572385702658, "market_dynamics": -1.103095, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.561532, "high": 3.737845, "low": 3.526269, "close": 3.66732, "volume": 18961560}, "trend_line": 3.868829, "activity_lines": {"activity_5": 3.711986, "activity_10": 3.919012, "activity_20": 4.171936, "activity_30": 4.086916}, "trend_signal": 0, "fair_value": 3.604851, "relative_strength": 7.299986, "rate_of_change": 0.4637272002307971, "market_dynamics": -1.125002, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.66732, "high": 3.66732, "low": 3.469849, "close": 3.483954, "volume": 9311160}, "trend_line": 3.883739, "activity_lines": {"activity_5": 3.6109, "activity_10": 3.803021, "activity_20": 4.097551, "activity_30": 4.062086}, "trend_signal": 0, "fair_value": 3.618827, "relative_strength": 5.117013, "rate_of_change": 0.3853879300429143, "market_dynamics": -1.182715, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.498059, "high": 3.498059, "low": 3.286483, "close": 3.427534, "volume": 12307080}, "trend_line": 3.896316, "activity_lines": {"activity_5": 3.52674, "activity_10": 3.695968, "activity_20": 4.018695, "activity_30": 4.032653}, "trend_signal": 0, "fair_value": 3.631618, "relative_strength": 5.421303, "rate_of_change": 0.32383741543909833, "market_dynamics": -1.241554, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.385219, "high": 3.469849, "low": 3.342904, "close": 3.427534, "volume": 3424800}, "trend_line": 3.912056, "activity_lines": {"activity_5": 3.479723, "activity_10": 3.612918, "activity_20": 3.944146, "activity_30": 4.002409}, "trend_signal": 0, "fair_value": 3.644408, "relative_strength": 4.169641, "rate_of_change": 0.40397134113352423, "market_dynamics": -1.258189, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.413429, "high": 3.596795, "low": 3.314693, "close": 3.342904, "volume": 6892200}, "trend_line": 3.923167, "activity_lines": {"activity_5": 3.422832, "activity_10": 3.538484, "activity_20": 3.866007, "activity_30": 3.96569}, "trend_signal": 0, "fair_value": 3.655721, "relative_strength": 4.95818, "rate_of_change": 0.2840194516642821, "market_dynamics": -1.318184, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.371113, "high": 3.371113, "low": 3.074906, "close": 3.159537, "volume": 6330000}, "trend_line": 3.928619, "activity_lines": {"activity_5": 3.319395, "activity_10": 3.448691, "activity_20": 3.77594, "activity_30": 3.916423}, "trend_signal": 0, "fair_value": 3.665364, "relative_strength": -0.275964, "rate_of_change": 0.1389693581741489, "market_dynamics": -1.383855, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.173642, "high": 3.272378, "low": 3.074906, "close": 3.201853, "volume": 4083240}, "trend_line": 3.933221, "activity_lines": {"activity_5": 3.263915, "activity_10": 3.380346, "activity_20": 3.695815, "activity_30": 3.869535}, "trend_signal": 0, "fair_value": 3.674728, "relative_strength": -1.441599, "rate_of_change": 0.11714039971807438, "market_dynamics": -1.43543, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.201852, "high": 3.526269, "low": 3.131327, "close": 3.399323, "volume": 26050680}, "trend_line": 3.947117, "activity_lines": {"activity_5": 3.293065, "activity_10": 3.362779, "activity_20": 3.641032, "activity_30": 3.83509}, "trend_signal": 0, "fair_value": 3.684039, "relative_strength": 6.458112, "rate_of_change": 0.35329822555101553, "market_dynamics": -1.322605, "expectation": {"probability": 36.3753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.427534, "high": 3.469849, "low": 3.272377, "close": 3.441638, "volume": 12251400}, "trend_line": 3.952482, "activity_lines": {"activity_5": 3.338201, "activity_10": 3.363548, "activity_20": 3.594556, "activity_30": 3.802478}, "trend_signal": 0, "fair_value": 3.693951, "relative_strength": 5.35512, "rate_of_change": 0.13592199065798766, "market_dynamics": -1.193504, "expectation": {"probability": 37.421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.441638, "high": 3.561532, "low": 3.371114, "close": 3.371114, "volume": 19004880}, "trend_line": 3.960888, "activity_lines": {"activity_5": 3.358889, "activity_10": 3.356239, "activity_20": 3.546921, "activity_30": 3.764971}, "trend_signal": 0, "fair_value": 3.704235, "relative_strength": 4.091113, "rate_of_change": 0.2126764903673276, "market_dynamics": -0.946637, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.371113, "high": 3.413428, "low": 3.244168, "close": 3.286483, "volume": 8107320}, "trend_line": 3.961391, "activity_lines": {"activity_5": 3.349486, "activity_10": 3.337005, "activity_20": 3.497617, "activity_30": 3.721461}, "trend_signal": 0, "fair_value": 3.714087, "relative_strength": 2.285716, "rate_of_change": 0.012699172508783335, "market_dynamics": -0.785219, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.328798, "high": 3.427534, "low": 3.300588, "close": 3.342904, "volume": 4886520}, "trend_line": 3.950374, "activity_lines": {"activity_5": 3.350426, "activity_10": 3.334953, "activity_20": 3.459985, "activity_30": 3.681558}, "trend_signal": 0, "fair_value": 3.72474, "relative_strength": 3.513189, "rate_of_change": -0.2781093812754114, "market_dynamics": -0.710086, "expectation": {"probability": 37.3054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.342904, "high": 3.413428, "low": 3.187747, "close": 3.328798, "volume": 6560280}, "trend_line": 3.91694, "activity_lines": {"activity_5": 3.337261, "activity_10": 3.332902, "activity_20": 3.426708, "activity_30": 3.641457}, "trend_signal": 0, "fair_value": 3.734973, "relative_strength": 1.863923, "rate_of_change": -0.8463502443059868, "market_dynamics": -0.554469, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.342904, "high": 3.469849, "low": 3.328798, "close": 3.399323, "volume": 6867600}, "trend_line": 3.884701, "activity_lines": {"activity_5": 3.352307, "activity_10": 3.345468, "activity_20": 3.406905, "activity_30": 3.608062}, "trend_signal": 0, "fair_value": 3.745714, "relative_strength": 2.414378, "rate_of_change": -0.8230659647581962, "market_dynamics": -0.41674, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.441639, "high": 3.455744, "low": 3.342903, "close": 3.385219, "volume": 3244560}, "trend_line": 3.847371, "activity_lines": {"activity_5": 3.365471, "activity_10": 3.355983, "activity_20": 3.392179, "activity_30": 3.575837}, "trend_signal": 0, "fair_value": 3.756033, "relative_strength": 0.686304, "rate_of_change": -0.960949118091722, "market_dynamics": -0.208866, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.371113, "high": 3.561532, "low": 3.371113, "close": 3.483954, "volume": 13527480}, "trend_line": 3.816798, "activity_lines": {"activity_5": 3.410608, "activity_10": 3.38368, "activity_20": 3.391364, "activity_30": 3.552391}, "trend_signal": 0, "fair_value": 3.765227, "relative_strength": 2.146248, "rate_of_change": -0.7946465261603303, "market_dynamics": 0.077561, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.469849, "high": 3.773108, "low": 3.469849, "close": 3.561532, "volume": 20568360}, "trend_line": 3.783034, "activity_lines": {"activity_5": 3.468438, "activity_10": 3.419584, "activity_20": 3.399995, "activity_30": 3.535922}, "trend_signal": 0, "fair_value": 3.773626, "relative_strength": 4.910949, "rate_of_change": -0.8846158481533507, "market_dynamics": 0.364001, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.596795, "high": 3.984684, "low": 3.561532, "close": 3.914159, "volume": 25355160}, "trend_line": 3.770267, "activity_lines": {"activity_5": 3.629236, "activity_10": 3.513062, "activity_20": 3.444393, "activity_30": 3.544382}, "trend_signal": 0, "fair_value": 3.785522, "relative_strength": 17.027173, "rate_of_change": -0.337480445589433, "market_dynamics": 0.693957, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.949422, "high": 4.090473, "low": 3.737845, "close": 3.843633, "volume": 18989880}, "trend_line": 3.744752, "activity_lines": {"activity_5": 3.727502, "activity_10": 3.584357, "activity_20": 3.482409, "activity_30": 3.549115}, "trend_signal": 0, "fair_value": 3.797351, "relative_strength": 15.315998, "rate_of_change": -0.676742522479176, "market_dynamics": 0.989547, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.878896, "high": 3.949421, "low": 3.773108, "close": 3.878896, "volume": 9908520}, "trend_line": 3.716947, "activity_lines": {"activity_5": 3.8079, "activity_10": 3.654754, "activity_20": 3.523112, "activity_30": 3.55777}, "trend_signal": 0, "fair_value": 3.808746, "relative_strength": 14.216312, "rate_of_change": -0.7425057787538482, "market_dynamics": 1.080322, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.878896, "high": 3.878896, "low": 3.66732, "close": 3.843633, "volume": 8119920}, "trend_line": 3.691433, "activity_lines": {"activity_5": 3.843633, "activity_10": 3.709507, "activity_20": 3.558946, "activity_30": 3.565943}, "trend_signal": 0, "fair_value": 3.817029, "relative_strength": 12.05628, "rate_of_change": -0.6864235621331113, "market_dynamics": 1.062873, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.878896, "high": 3.949421, "low": 3.702583, "close": 3.949421, "volume": 8721000}, "trend_line": 3.671754, "activity_lines": {"activity_5": 3.89065, "activity_10": 3.773364, "activity_20": 3.604015, "activity_30": 3.582588}, "trend_signal": 0, "fair_value": 3.826265, "relative_strength": 14.422205, "rate_of_change": -0.5330992056472379, "market_dynamics": 0.969459, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.914159, "high": 4.4431, "low": 3.773108, "close": 4.302049, "volume": 36915240}, "trend_line": 3.656899, "activity_lines": {"activity_5": 4.02935, "activity_10": 3.890308, "activity_20": 3.680451, "activity_30": 3.623252}, "trend_signal": 0, "fair_value": 3.840153, "relative_strength": 22.4825, "rate_of_change": -0.4045750341662279, "market_dynamics": 1.102092, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.337311, "high": 4.478361, "low": 4.019948, "close": 4.05521, "volume": 26597160}, "trend_line": 3.633816, "activity_lines": {"activity_5": 4.059911, "activity_10": 3.944677, "activity_20": 3.729214, "activity_30": 3.648949}, "trend_signal": 1, "fair_value": 3.852679, "relative_strength": 17.084358, "rate_of_change": -0.6312178706603652, "market_dynamics": 1.226976, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.090473, "high": 4.337312, "low": 3.984685, "close": 4.19626, "volume": 26282280}, "trend_line": 3.629297, "activity_lines": {"activity_5": 4.123384, "activity_10": 4.012766, "activity_20": 3.788422, "activity_30": 3.685236}, "trend_signal": 1, "fair_value": 3.863772, "relative_strength": 18.488985, "rate_of_change": -0.12435962635421602, "market_dynamics": 1.41756, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.231523, "high": 4.266785, "low": 4.090472, "close": 4.19626, "volume": 7858440}, "trend_line": 3.63864, "activity_lines": {"activity_5": 4.165699, "activity_10": 4.066109, "activity_20": 3.843566, "activity_30": 3.721814}, "trend_signal": 1, "fair_value": 3.868818, "relative_strength": 17.515095, "rate_of_change": 0.2574327755485395, "market_dynamics": 1.440612, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.19626, "high": 4.266785, "low": 4.019948, "close": 4.090473, "volume": 14837520}, "trend_line": 3.640991, "activity_lines": {"activity_5": 4.149244, "activity_10": 4.087267, "activity_20": 3.883699, "activity_30": 3.750965}, "trend_signal": 1, "fair_value": 3.868512, "relative_strength": 14.055239, "rate_of_change": 0.0646120528549126, "market_dynamics": 1.25412, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.949421, "high": 4.090473, "low": 3.878896, "close": 3.949421, "volume": 10194360}, "trend_line": 3.639815, "activity_lines": {"activity_5": 4.076367, "activity_10": 4.073161, "activity_20": 3.906166, "activity_30": 3.770863}, "trend_signal": 1, "fair_value": 3.865241, "relative_strength": 9.5552, "rate_of_change": -0.032298898843750666, "market_dynamics": 0.971324, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.019947, "high": 4.019947, "low": 3.808371, "close": 3.949421, "volume": 6096480}, "trend_line": 3.648043, "activity_lines": {"activity_5": 4.026999, "activity_10": 4.058415, "activity_20": 3.926014, "activity_30": 3.790838}, "trend_signal": 1, "fair_value": 3.863344, "relative_strength": 8.999314, "rate_of_change": 0.22605544512564243, "market_dynamics": 0.597553, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.949421, "high": 4.19626, "low": 3.949421, "close": 4.125735, "volume": 7783440}, "trend_line": 3.66685, "activity_lines": {"activity_5": 4.043455, "activity_10": 4.073803, "activity_20": 3.960235, "activity_30": 3.821657}, "trend_signal": 1, "fair_value": 3.864227, "relative_strength": 11.290139, "rate_of_change": 0.5155366863822669, "market_dynamics": 0.403535, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.125735, "high": 4.125735, "low": 4.125735, "close": 4.125735, "volume": 0}, "trend_line": 3.68213, "activity_lines": {"activity_5": 4.064613, "activity_10": 4.084702, "activity_20": 3.990864, "activity_30": 3.851262}, "trend_signal": 1, "fair_value": 3.86291, "relative_strength": 15.829849, "rate_of_change": 0.41670643740539526, "market_dynamics": 0.205923, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.302049, "high": 4.513625, "low": 4.160997, "close": 4.4431, "volume": 33125520}, "trend_line": 3.714102, "activity_lines": {"activity_5": 4.196261, "activity_10": 4.148175, "activity_20": 4.04772, "activity_30": 3.900357}, "trend_signal": 1, "fair_value": 3.858677, "relative_strength": 21.115246, "rate_of_change": 0.8683017709858184, "market_dynamics": 0.424014, "expectation": {"probability": 37.7159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.620823, "high": 4.798548, "low": 4.016562, "close": 4.140969, "volume": 28957300}, "trend_line": 3.737883, "activity_lines": {"activity_5": 4.203689, "activity_10": 4.147739, "activity_20": 4.070564, "activity_30": 3.927897}, "trend_signal": 1, "fair_value": 3.853749, "relative_strength": 11.351182, "rate_of_change": 0.640289362004599, "market_dynamics": 0.493663, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.140969, "high": 4.30092, "low": 3.625569, "close": 3.661114, "volume": 16377600}, "trend_line": 3.745669, "activity_lines": {"activity_5": 4.038397, "activity_10": 4.062986, "activity_20": 4.04384, "activity_30": 3.922944}, "trend_signal": 1, "fair_value": 3.847609, "relative_strength": -1.913794, "rate_of_change": 0.20829972473723357, "market_dynamics": 0.215755, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.678886, "high": 3.892155, "low": 3.48339, "close": 3.838838, "volume": 18596700}, "trend_line": 3.7622, "activity_lines": {"activity_5": 3.951566, "activity_10": 4.017711, "activity_20": 4.032795, "activity_30": 3.928955}, "trend_signal": 1, "fair_value": 3.84737, "relative_strength": 2.105822, "rate_of_change": 0.4413363807640257, "market_dynamics": 0.038403, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.838838, "high": 3.838838, "low": 3.607797, "close": 3.678886, "volume": 4730200}, "trend_line": 3.779512, "activity_lines": {"activity_5": 3.830544, "activity_10": 3.949853, "activity_20": 4.004356, "activity_30": 3.92358}, "trend_signal": 1, "fair_value": 3.846727, "relative_strength": -0.73377, "rate_of_change": 0.4601562915315506, "market_dynamics": -0.521602, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.661114, "high": 3.767748, "low": 3.607797, "close": 3.607797, "volume": 8456500}, "trend_line": 3.793043, "activity_lines": {"activity_5": 3.715616, "activity_10": 3.878476, "activity_20": 3.968219, "activity_30": 3.912501}, "trend_signal": 0, "fair_value": 3.838381, "relative_strength": -1.107612, "rate_of_change": 0.35800918213779875, "market_dynamics": -0.914838, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.607797, "high": 3.749976, "low": 3.590024, "close": 3.607797, "volume": 6832200}, "trend_line": 3.799992, "activity_lines": {"activity_5": 3.656375, "activity_10": 3.815875, "activity_20": 3.931862, "activity_30": 3.90055}, "trend_signal": 0, "fair_value": 3.832934, "relative_strength": -0.061672, "rate_of_change": 0.1832038286937452, "market_dynamics": -1.002257, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.607797, "high": 3.625569, "low": 3.536707, "close": 3.55448, "volume": 3758700}, "trend_line": 3.803754, "activity_lines": {"activity_5": 3.614906, "activity_10": 3.749791, "activity_20": 3.891885, "activity_30": 3.884711}, "trend_signal": 0, "fair_value": 3.825696, "relative_strength": 0.586408, "rate_of_change": 0.09900020842149254, "market_dynamics": -1.181747, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.55448, "high": 3.643341, "low": 3.465618, "close": 3.625569, "volume": 4205300}, "trend_line": 3.812236, "activity_lines": {"activity_5": 3.604242, "activity_10": 3.703814, "activity_20": 3.860056, "activity_30": 3.873215}, "trend_signal": 0, "fair_value": 3.820777, "relative_strength": 2.667623, "rate_of_change": 0.22299023543583202, "market_dynamics": -1.21598, "expectation": {"probability": 38.5078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.625569, "high": 3.661114, "low": 3.572252, "close": 3.590024, "volume": 1989300}, "trend_line": 3.822354, "activity_lines": {"activity_5": 3.595948, "activity_10": 3.660468, "activity_20": 3.826048, "activity_30": 3.858879}, "trend_signal": 0, "fair_value": 3.815631, "relative_strength": 2.310312, "rate_of_change": 0.26540854238824274, "market_dynamics": -1.227212, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.607797, "high": 3.607797, "low": 3.501162, "close": 3.536707, "volume": 2795300}, "trend_line": 3.828814, "activity_lines": {"activity_5": 3.575806, "activity_10": 3.617168, "activity_20": 3.78817, "activity_30": 3.84045}, "trend_signal": 0, "fair_value": 3.811384, "relative_strength": 0.276923, "rate_of_change": 0.16900580113720845, "market_dynamics": -1.23294, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.55448, "high": 3.590024, "low": 3.501162, "close": 3.536707, "volume": 2535300}, "trend_line": 3.835744, "activity_lines": {"activity_5": 3.560404, "activity_10": 3.590347, "activity_20": 3.752257, "activity_30": 3.821604}, "trend_signal": 0, "fair_value": 3.804861, "relative_strength": -0.962289, "rate_of_change": 0.18099599510449196, "market_dynamics": -1.182739, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.536707, "high": 3.536707, "low": 3.287894, "close": 3.287894, "volume": 8173400}, "trend_line": 3.83203, "activity_lines": {"activity_5": 3.466802, "activity_10": 3.529275, "activity_20": 3.696292, "activity_30": 3.786259}, "trend_signal": 0, "fair_value": 3.794671, "relative_strength": -6.571627, "rate_of_change": -0.09682606555599109, "market_dynamics": -1.227515, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.341211, "high": 3.341211, "low": 3.145714, "close": 3.287894, "volume": 66134300}, "trend_line": 3.828786, "activity_lines": {"activity_5": 3.390974, "activity_10": 3.474989, "activity_20": 3.643981, "activity_30": 3.751153}, "trend_signal": 0, "fair_value": 3.785724, "relative_strength": -5.480124, "rate_of_change": -0.08465486961219053, "market_dynamics": -1.138417, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.287894, "high": 3.536707, "low": 3.287894, "close": 3.430073, "volume": 706700}, "trend_line": 3.82699, "activity_lines": {"activity_5": 3.38505, "activity_10": 3.45657, "activity_20": 3.609536, "activity_30": 3.72543}, "trend_signal": 0, "fair_value": 3.768164, "relative_strength": -1.484811, "rate_of_change": -0.04690781882299326, "market_dynamics": -1.208217, "expectation": {"probability": 39.1133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.430073, "high": 3.536707, "low": 3.287894, "close": 3.518935, "volume": 145411800}, "trend_line": 3.82557, "activity_lines": {"activity_5": 3.41941, "activity_10": 3.458832, "activity_20": 3.587203, "activity_30": 3.705556}, "trend_signal": 0, "fair_value": 3.761734, "relative_strength": 2.395663, "rate_of_change": -0.03710487876895358, "market_dynamics": -1.034612, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.465618, "high": 3.607797, "low": 3.305666, "close": 3.590024, "volume": 150527300}, "trend_line": 3.814765, "activity_lines": {"activity_5": 3.478651, "activity_10": 3.475635, "activity_20": 3.574362, "activity_30": 3.690359}, "trend_signal": 0, "fair_value": 3.753898, "relative_strength": 3.855094, "rate_of_change": -0.2824415707985987, "market_dynamics": -0.601817, "expectation": {"probability": 38.4651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.590024, "high": 3.678886, "low": 3.536707, "close": 3.590024, "volume": 3737600}, "trend_line": 3.806312, "activity_lines": {"activity_5": 3.534337, "activity_10": 3.492761, "activity_20": 3.563233, "activity_30": 3.67586}, "trend_signal": 0, "fair_value": 3.746272, "relative_strength": -0.173847, "rate_of_change": -0.22158638867662417, "market_dynamics": -0.449384, "expectation": {"probability": 41.5555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.55448, "high": 3.607797, "low": 3.48339, "close": 3.518935, "volume": 2270700}, "trend_line": 3.794313, "activity_lines": {"activity_5": 3.546186, "activity_10": 3.496315, "activity_20": 3.547044, "activity_30": 3.657319}, "trend_signal": 0, "fair_value": 3.737981, "relative_strength": -2.479402, "rate_of_change": -0.31523952844644143, "market_dynamics": -0.119839, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.55448, "high": 3.643342, "low": 3.501163, "close": 3.55448, "volume": 5388700}, "trend_line": 3.784674, "activity_lines": {"activity_5": 3.55448, "activity_10": 3.508271, "activity_20": 3.53713, "activity_30": 3.641846}, "trend_signal": 0, "fair_value": 3.728238, "relative_strength": -6.291187, "rate_of_change": -0.25403808278336426, "market_dynamics": 0.0209, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.55448, "high": 3.767748, "low": 3.501162, "close": 3.590024, "volume": 7933900}, "trend_line": 3.772695, "activity_lines": {"activity_5": 3.566328, "activity_10": 3.527336, "activity_20": 3.533322, "activity_30": 3.629288}, "trend_signal": 0, "fair_value": 3.719144, "relative_strength": -5.282655, "rate_of_change": -0.31651339058528527, "market_dynamics": 0.012656, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.607797, "high": 3.643342, "low": 3.55448, "close": 3.572252, "volume": 4010500}, "trend_line": 3.748368, "activity_lines": {"activity_5": 3.567513, "activity_10": 3.5422, "activity_20": 3.531883, "activity_30": 3.616356}, "trend_signal": 0, "fair_value": 3.710984, "relative_strength": -7.558781, "rate_of_change": -0.644817564102054, "market_dynamics": 0.160654, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.572252, "high": 3.678886, "low": 3.536707, "close": 3.55448, "volume": 5412300}, "trend_line": 3.731677, "activity_lines": {"activity_5": 3.563958, "activity_10": 3.553187, "activity_20": 3.53146, "activity_30": 3.603847}, "trend_signal": 0, "fair_value": 3.701871, "relative_strength": -7.976433, "rate_of_change": -0.4452871222889597, "market_dynamics": 0.245298, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.536707, "high": 3.625569, "low": 3.394528, "close": 3.465618, "volume": 4640200}, "trend_line": 3.707322, "activity_lines": {"activity_5": 3.533153, "activity_10": 3.54317, "activity_20": 3.523082, "activity_30": 3.586682}, "trend_signal": 0, "fair_value": 3.693028, "relative_strength": -9.921413, "rate_of_change": -0.652655629091154, "market_dynamics": 0.21058, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.465618, "high": 3.536707, "low": 3.394528, "close": 3.430073, "volume": 2524700}, "trend_line": 3.681783, "activity_lines": {"activity_5": 3.494054, "activity_10": 3.523459, "activity_20": 3.513095, "activity_30": 3.568795}, "trend_signal": 0, "fair_value": 3.684587, "relative_strength": -12.394407, "rate_of_change": -0.6888800055673664, "market_dynamics": 0.124789, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.430073, "high": 3.572252, "low": 3.430073, "close": 3.518935, "volume": 2707900}, "trend_line": 3.662731, "activity_lines": {"activity_5": 3.492869, "activity_10": 3.519904, "activity_20": 3.512757, "activity_30": 3.558289}, "trend_signal": 0, "fair_value": 3.675876, "relative_strength": -11.297227, "rate_of_change": -0.5174666730766003, "market_dynamics": 0.102375, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.536707, "high": 3.607797, "low": 3.501163, "close": 3.518935, "volume": 2919400}, "trend_line": 3.648382, "activity_lines": {"activity_5": 3.496423, "activity_10": 3.51635, "activity_20": 3.512842, "activity_30": 3.549012}, "trend_signal": 0, "fair_value": 3.668004, "relative_strength": -9.780864, "rate_of_change": -0.39175686120548214, "market_dynamics": 0.159635, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.518935, "high": 3.518935, "low": 3.430073, "close": 3.518935, "volume": 2313100}, "trend_line": 3.634032, "activity_lines": {"activity_5": 3.503532, "activity_10": 3.514088, "activity_20": 3.513349, "activity_30": 3.54066}, "trend_signal": 0, "fair_value": 3.661182, "relative_strength": -9.92337, "rate_of_change": -0.393325041072998, "market_dynamics": 0.259331, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.518935, "high": 3.732203, "low": 3.48339, "close": 3.643342, "volume": 10427900}, "trend_line": 3.617953, "activity_lines": {"activity_5": 3.55448, "activity_10": 3.535738, "activity_20": 3.525875, "activity_30": 3.541261}, "trend_signal": 0, "fair_value": 3.655367, "relative_strength": -6.799574, "rate_of_change": -0.44245620291730936, "market_dynamics": 0.536233, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.661114, "high": 3.838838, "low": 3.518935, "close": 3.607797, "volume": 35902800}, "trend_line": 3.600688, "activity_lines": {"activity_5": 3.581731, "activity_10": 3.548663, "activity_20": 3.53493, "activity_30": 3.540606}, "trend_signal": 0, "fair_value": 3.650373, "relative_strength": -6.344777, "rate_of_change": -0.477203545761929, "market_dynamics": 0.734446, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.625569, "high": 3.707907, "low": 3.607797, "close": 3.671013, "volume": 10940900}, "trend_line": 3.574952, "activity_lines": {"activity_5": 3.618206, "activity_10": 3.572113, "activity_20": 3.549922, "activity_30": 3.545143}, "trend_signal": 0, "fair_value": 3.644736, "relative_strength": -5.031633, "rate_of_change": -0.7147522917842302, "market_dynamics": 0.940801, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.671013, "high": 3.68946, "low": 3.597223, "close": 3.634118, "volume": 3086600}, "trend_line": 3.558057, "activity_lines": {"activity_5": 3.632243, "activity_10": 3.587382, "activity_20": 3.56076, "activity_30": 3.54896}, "trend_signal": 0, "fair_value": 3.64075, "relative_strength": -4.863391, "rate_of_change": -0.4725937579022131, "market_dynamics": 1.079288, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.652565, "high": 3.707907, "low": 3.634118, "close": 3.671013, "volume": 2438000}, "trend_line": 3.558387, "activity_lines": {"activity_5": 3.650901, "activity_10": 3.608235, "activity_20": 3.574648, "activity_30": 3.556248}, "trend_signal": 0, "fair_value": 3.635323, "relative_strength": -5.586883, "rate_of_change": 0.00927472494117957, "market_dynamics": 1.177976, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.68946, "high": 3.68946, "low": 3.597223, "close": 3.615671, "volume": 2353800}, "trend_line": 3.550948, "activity_lines": {"activity_5": 3.640972, "activity_10": 3.616906, "activity_20": 3.581441, "activity_30": 3.559943}, "trend_signal": 1, "fair_value": 3.630589, "relative_strength": -5.781942, "rate_of_change": -0.2090553950427594, "market_dynamics": 1.150057, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.615671, "high": 3.615671, "low": 3.504987, "close": 3.523434, "volume": 2554100}, "trend_line": 3.545766, "activity_lines": {"activity_5": 3.602143, "activity_10": 3.606079, "activity_20": 3.577888, "activity_30": 3.558168}, "trend_signal": 1, "fair_value": 3.626314, "relative_strength": -3.81764, "rate_of_change": -0.14593286074591968, "market_dynamics": 0.893341, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.504987, "high": 3.597224, "low": 3.468092, "close": 3.560329, "volume": 2153900}, "trend_line": 3.544184, "activity_lines": {"activity_5": 3.581236, "activity_10": 3.600263, "activity_20": 3.577405, "activity_30": 3.559108}, "trend_signal": 1, "fair_value": 3.622065, "relative_strength": -5.435395, "rate_of_change": -0.04461659342438199, "market_dynamics": 0.776345, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.560329, "high": 3.578776, "low": 3.541881, "close": 3.560329, "volume": 564500}, "trend_line": 3.542601, "activity_lines": {"activity_5": 3.567708, "activity_10": 3.593694, "activity_20": 3.576725, "activity_30": 3.560149}, "trend_signal": 1, "fair_value": 3.616977, "relative_strength": -4.384809, "rate_of_change": -0.04466472395338707, "market_dynamics": 0.505164, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.560329, "high": 3.578776, "low": 3.302067, "close": 3.375856, "volume": 2855300}, "trend_line": 3.536647, "activity_lines": {"activity_5": 3.497608, "activity_10": 3.552831, "activity_20": 3.558617, "activity_30": 3.549392}, "trend_signal": 0, "fair_value": 3.611126, "relative_strength": -8.193517, "rate_of_change": -0.1680686027018006, "market_dynamics": 0.093008, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.375856, "high": 3.394303, "low": 3.20983, "close": 3.246725, "volume": 2896200}, "trend_line": 3.524019, "activity_lines": {"activity_5": 3.404142, "activity_10": 3.491092, "activity_20": 3.529231, "activity_30": 3.530687}, "trend_signal": 0, "fair_value": 3.606127, "relative_strength": -9.63862, "rate_of_change": -0.3570613634891993, "market_dynamics": -0.264533, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.228277, "high": 3.265172, "low": 3.20983, "close": 3.265172, "volume": 1961300}, "trend_line": 3.513191, "activity_lines": {"activity_5": 3.341421, "activity_10": 3.439918, "activity_20": 3.502898, "activity_30": 3.513987}, "trend_signal": 0, "fair_value": 3.601665, "relative_strength": -9.769525, "rate_of_change": -0.3072628155523583, "market_dynamics": -0.717598, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.265172, "high": 3.431198, "low": 3.228277, "close": 3.265172, "volume": 2214900}, "trend_line": 3.50414, "activity_lines": {"activity_5": 3.295918, "activity_10": 3.394974, "activity_20": 3.477943, "activity_30": 3.497986}, "trend_signal": 0, "fair_value": 3.595314, "relative_strength": -6.839805, "rate_of_change": -0.25762903297884804, "market_dynamics": -1.122878, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.228278, "high": 3.228278, "low": 2.674859, "close": 2.859332, "volume": 9380500}, "trend_line": 3.48156, "activity_lines": {"activity_5": 3.134811, "activity_10": 3.28362, "activity_20": 3.415883, "activity_30": 3.456385}, "trend_signal": 0, "fair_value": 3.588041, "relative_strength": -16.030762, "rate_of_change": -0.6443806468919633, "market_dynamics": -1.277927, "expectation": {"probability": 42.2712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.877779, "high": 3.043805, "low": 2.859331, "close": 2.988463, "volume": 1326100}, "trend_line": 3.471579, "activity_lines": {"activity_5": 3.063482, "activity_10": 3.20983, "activity_20": 3.369516, "activity_30": 3.424573}, "trend_signal": 0, "fair_value": 3.581596, "relative_strength": -11.228206, "rate_of_change": -0.2866818322820746, "market_dynamics": -1.365678, "expectation": {"probability": 40.3906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.988463, "high": 3.191383, "low": 2.933121, "close": 3.117594, "volume": 1362200}, "trend_line": 3.465903, "activity_lines": {"activity_5": 3.061022, "activity_10": 3.17193, "activity_20": 3.338143, "activity_30": 3.401735}, "trend_signal": 0, "fair_value": 3.576188, "relative_strength": -5.071596, "rate_of_change": -0.16349908787903822, "market_dynamics": -1.335863, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.080699, "high": 3.117594, "low": 2.767095, "close": 2.877779, "volume": 3126000}, "trend_line": 3.447493, "activity_lines": {"activity_5": 2.987233, "activity_10": 3.099482, "activity_20": 3.285587, "activity_30": 3.363791}, "trend_signal": 0, "fair_value": 3.567774, "relative_strength": -8.898512, "rate_of_change": -0.5311747039660318, "market_dynamics": -1.362335, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.877779, "high": 3.043804, "low": 2.859331, "close": 2.933121, "volume": 1922400}, "trend_line": 3.427966, "activity_lines": {"activity_5": 2.957717, "activity_10": 3.048836, "activity_20": 3.240933, "activity_30": 3.330606}, "trend_signal": 0, "fair_value": 3.561183, "relative_strength": -6.614619, "rate_of_change": -0.56641159242383, "market_dynamics": -1.337719, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.970015, "high": 2.970015, "low": 2.80399, "close": 2.80399, "volume": 1538200}, "trend_line": 3.401765, "activity_lines": {"activity_5": 2.907295, "activity_10": 2.986115, "activity_20": 3.186769, "activity_30": 3.29035}, "trend_signal": 0, "fair_value": 3.553136, "relative_strength": -8.144025, "rate_of_change": -0.764330801414014, "market_dynamics": -1.322796, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.80399, "high": 2.951568, "low": 2.767095, "close": 2.914673, "volume": 1488700}, "trend_line": 3.379253, "activity_lines": {"activity_5": 2.897456, "activity_10": 2.95727, "activity_20": 3.146551, "activity_30": 3.258924}, "trend_signal": 0, "fair_value": 3.546427, "relative_strength": -5.197729, "rate_of_change": -0.6617741084407743, "market_dynamics": -1.302636, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.933121, "high": 2.933121, "low": 2.877779, "close": 2.896226, "volume": 926800}, "trend_line": 3.358496, "activity_lines": {"activity_5": 2.886388, "activity_10": 2.933456, "activity_20": 3.107454, "activity_30": 3.227761}, "trend_signal": 0, "fair_value": 3.53939, "relative_strength": -4.618584, "rate_of_change": -0.6142481785175509, "market_dynamics": -1.222303, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.859331, "high": 2.933121, "low": 2.767095, "close": 2.80399, "volume": 1850200}, "trend_line": 3.33348, "activity_lines": {"activity_5": 2.859332, "activity_10": 2.899245, "activity_20": 3.06313, "activity_30": 3.191987}, "trend_signal": 0, "fair_value": 3.531972, "relative_strength": -3.260058, "rate_of_change": -0.7448572218040435, "market_dynamics": -1.187141, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.767095, "high": 2.785542, "low": 2.637964, "close": 2.748648, "volume": 2720700}, "trend_line": 3.305434, "activity_lines": {"activity_5": 2.818748, "activity_10": 2.863357, "activity_20": 3.017364, "activity_30": 3.154256}, "trend_signal": 0, "fair_value": 3.524409, "relative_strength": -5.091352, "rate_of_change": -0.8413429809088472, "market_dynamics": -1.09297, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.767095, "high": 2.80399, "low": 2.748648, "close": 2.767095, "volume": 851400}, "trend_line": 3.278595, "activity_lines": {"activity_5": 2.796611, "activity_10": 2.840214, "activity_20": 2.977746, "activity_30": 3.119524}, "trend_signal": 0, "fair_value": 3.515286, "relative_strength": -5.81559, "rate_of_change": -0.8119659929679381, "market_dynamics": -1.088075, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.803989, "high": 3.025357, "low": 2.711753, "close": 2.988463, "volume": 3442800}, "trend_line": 3.259728, "activity_lines": {"activity_5": 2.850723, "activity_10": 2.858996, "activity_20": 2.963339, "activity_30": 3.100806}, "trend_signal": 0, "fair_value": 3.506722, "relative_strength": 1.539458, "rate_of_change": -0.575459914994081, "market_dynamics": -0.764366, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.00691, "high": 3.064602, "low": 2.931358, "close": 3.045567, "volume": 2113900}, "trend_line": 3.245726, "activity_lines": {"activity_5": 2.918951, "activity_10": 2.888162, "activity_20": 2.957622, "activity_30": 3.086989}, "trend_signal": 0, "fair_value": 3.501317, "relative_strength": 0.396118, "rate_of_change": -0.4295450417949004, "market_dynamics": -0.376725, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.045567, "high": 3.064602, "low": 3.007497, "close": 3.026532, "volume": 1728700}, "trend_line": 3.232275, "activity_lines": {"activity_5": 2.970877, "activity_10": 2.915176, "activity_20": 2.952806, "activity_30": 3.072848}, "trend_signal": 0, "fair_value": 3.498584, "relative_strength": -1.089445, "rate_of_change": -0.41442191978003934, "market_dynamics": 0.011631, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.045567, "high": 3.064602, "low": 2.969428, "close": 3.007497, "volume": 1899100}, "trend_line": 3.215227, "activity_lines": {"activity_5": 3.001622, "activity_10": 2.936024, "activity_20": 2.948543, "activity_30": 3.058346}, "trend_signal": 0, "fair_value": 3.49487, "relative_strength": -0.266306, "rate_of_change": -0.5274303702500546, "market_dynamics": 0.461491, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.026532, "high": 3.083636, "low": 3.007497, "close": 3.007497, "volume": 1633100}, "trend_line": 3.198179, "activity_lines": {"activity_5": 3.015111, "activity_10": 2.95552, "activity_20": 2.946913, "activity_30": 3.044944}, "trend_signal": 0, "fair_value": 3.49094, "relative_strength": 1.487322, "rate_of_change": -0.5302269482061439, "market_dynamics": 0.536221, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.026532, "high": 3.064602, "low": 3.007497, "close": 3.007497, "volume": 579400}, "trend_line": 3.181131, "activity_lines": {"activity_5": 3.012573, "activity_10": 2.971316, "activity_20": 2.947916, "activity_30": 3.032642}, "trend_signal": 0, "fair_value": 3.487011, "relative_strength": 3.938424, "rate_of_change": -0.5330533406666716, "market_dynamics": 0.497991, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.007498, "high": 3.007498, "low": 2.855219, "close": 2.912323, "volume": 496000}, "trend_line": 3.156764, "activity_lines": {"activity_5": 2.977041, "activity_10": 2.96812, "activity_20": 2.941609, "activity_30": 3.015299}, "trend_signal": 0, "fair_value": 3.482901, "relative_strength": 1.890789, "rate_of_change": -0.7659854309677988, "market_dynamics": 0.457466, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.893288, "high": 2.931358, "low": 2.855219, "close": 2.874254, "volume": 1079900}, "trend_line": 3.132312, "activity_lines": {"activity_5": 2.937703, "activity_10": 2.95771, "activity_20": 2.933268, "activity_30": 2.997073}, "trend_signal": 0, "fair_value": 3.478977, "relative_strength": 1.913651, "rate_of_change": -0.7745906884391642, "market_dynamics": 0.321383, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.874254, "high": 2.874254, "low": 2.721975, "close": 2.798115, "volume": 930700}, "trend_line": 3.103216, "activity_lines": {"activity_5": 2.883137, "activity_10": 2.932178, "activity_20": 2.919537, "activity_30": 2.975512}, "trend_signal": 0, "fair_value": 3.475425, "relative_strength": 4.454986, "rate_of_change": -0.9288985260727541, "market_dynamics": 0.1846, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.77908, "high": 2.836184, "low": 2.626801, "close": 2.760045, "volume": 1094700}, "trend_line": 3.07408, "activity_lines": {"activity_5": 2.829839, "activity_10": 2.898826, "activity_20": 2.904405, "activity_30": 2.953372}, "trend_signal": 0, "fair_value": 3.4718, "relative_strength": 1.789524, "rate_of_change": -0.9388969378863821, "market_dynamics": 0.038606, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.798115, "high": 2.874254, "low": 2.760045, "close": 2.874254, "volume": 660500}, "trend_line": 3.047521, "activity_lines": {"activity_5": 2.831108, "activity_10": 2.886367, "activity_20": 2.900623, "activity_30": 2.94048}, "trend_signal": 0, "fair_value": 3.469681, "relative_strength": 2.552033, "rate_of_change": -0.8639658044032614, "market_dynamics": -0.016641, "expectation": {"probability": 39.27, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.874254, "high": 2.874254, "low": 2.817149, "close": 2.874254, "volume": 268300}, "trend_line": 3.022808, "activity_lines": {"activity_5": 2.84126, "activity_10": 2.875984, "activity_20": 2.897384, "activity_30": 2.929301}, "trend_signal": 0, "fair_value": 3.467734, "relative_strength": 2.515173, "rate_of_change": -0.8109214013619662, "market_dynamics": -0.005113, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.874254, "high": 2.893289, "low": 2.836184, "close": 2.893289, "volume": 1205000}, "trend_line": 3.001803, "activity_lines": {"activity_5": 2.860295, "activity_10": 2.872177, "activity_20": 2.897117, "activity_30": 2.920945}, "trend_signal": 0, "fair_value": 3.465995, "relative_strength": -4.041568, "rate_of_change": -0.6948836975421435, "market_dynamics": 0.130456, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.893289, "high": 2.912323, "low": 2.817149, "close": 2.836184, "volume": 1355300}, "trend_line": 2.977665, "activity_lines": {"activity_5": 2.859026, "activity_10": 2.86041, "activity_20": 2.891338, "activity_30": 2.91026}, "trend_signal": 0, "fair_value": 3.463117, "relative_strength": -6.619431, "rate_of_change": -0.8041167258477725, "market_dynamics": 0.280811, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.836184, "high": 2.912323, "low": 2.817149, "close": 2.874254, "volume": 552000}, "trend_line": 2.954795, "activity_lines": {"activity_5": 2.867909, "activity_10": 2.85868, "activity_20": 2.889646, "activity_30": 2.903588}, "trend_signal": 0, "fair_value": 3.459837, "relative_strength": -5.272899, "rate_of_change": -0.7680514765764506, "market_dynamics": 0.21105, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.874254, "high": 2.950393, "low": 2.836184, "close": 2.912323, "volume": 1458500}, "trend_line": 2.939344, "activity_lines": {"activity_5": 2.881868, "activity_10": 2.866294, "activity_20": 2.891245, "activity_30": 2.900848}, "trend_signal": 0, "fair_value": 3.457447, "relative_strength": -6.836268, "rate_of_change": -0.5229127570609691, "market_dynamics": 0.29057, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.912323, "high": 3.121706, "low": 2.893289, "close": 3.121706, "volume": 2748200}, "trend_line": 2.935177, "activity_lines": {"activity_5": 2.963083, "activity_10": 2.913708, "activity_20": 2.912797, "activity_30": 2.912613}, "trend_signal": 0, "fair_value": 3.456312, "relative_strength": 0.048307, "rate_of_change": -0.14176632609181686, "market_dynamics": 0.593472, "expectation": {"probability": 38.6058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.121706, "high": 3.21688, "low": 3.026532, "close": 3.102671, "volume": 2443500}, "trend_line": 2.92976, "activity_lines": {"activity_5": 3.021456, "activity_10": 2.953854, "activity_20": 2.931462, "activity_30": 2.92342}, "trend_signal": 0, "fair_value": 3.454497, "relative_strength": 0.052007, "rate_of_change": -0.18455445787426125, "market_dynamics": 0.95158, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.121706, "high": 3.17881, "low": 3.081852, "close": 3.121111, "volume": 2202000}, "trend_line": 2.924958, "activity_lines": {"activity_5": 3.072017, "activity_10": 2.9932, "activity_20": 2.95046, "activity_30": 2.935765}, "trend_signal": 1, "fair_value": 3.453617, "relative_strength": 2.064157, "rate_of_change": -0.1639042105837936, "market_dynamics": 1.422183, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.121111, "high": 3.376296, "low": 3.101482, "close": 3.238889, "volume": 4394300}, "trend_line": 2.93761, "activity_lines": {"activity_5": 3.142842, "activity_10": 3.048087, "activity_20": 2.978903, "activity_30": 2.956018}, "trend_signal": 1, "fair_value": 3.451601, "relative_strength": 3.497806, "rate_of_change": 0.43255321956758563, "market_dynamics": 1.772992, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.297778, "high": 3.376296, "low": 3.19963, "close": 3.337037, "volume": 3644700}, "trend_line": 2.949229, "activity_lines": {"activity_5": 3.222075, "activity_10": 3.112113, "activity_20": 3.014446, "activity_30": 2.981788}, "trend_signal": 1, "fair_value": 3.451073, "relative_strength": 4.210484, "rate_of_change": 0.39552561435997446, "market_dynamics": 1.80816, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.278148, "high": 3.474445, "low": 3.258518, "close": 3.454815, "volume": 3868100}, "trend_line": 2.96047, "activity_lines": {"activity_5": 3.312252, "activity_10": 3.189139, "activity_20": 3.059546, "activity_30": 3.014406}, "trend_signal": 1, "fair_value": 3.45216, "relative_strength": 7.786299, "rate_of_change": 0.3811504633922987, "market_dynamics": 1.853128, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.474444, "high": 3.474444, "low": 3.219259, "close": 3.278148, "volume": 2530300}, "trend_line": 2.973816, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.223488, "activity_20": 3.085871, "activity_30": 3.034902}, "trend_signal": 1, "fair_value": 3.453146, "relative_strength": 3.302509, "rate_of_change": 0.45080679756930003, "market_dynamics": 1.823216, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.297778, "high": 3.317408, "low": 3.18, "close": 3.278148, "volume": 2675700}, "trend_line": 2.985317, "activity_lines": {"activity_5": 3.318716, "activity_10": 3.25084, "activity_20": 3.110999, "activity_30": 3.054536}, "trend_signal": 1, "fair_value": 3.454132, "relative_strength": 2.008721, "rate_of_change": 0.3867421521708279, "market_dynamics": 1.722546, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.278148, "high": 3.376296, "low": 3.258519, "close": 3.376296, "volume": 1521000}, "trend_line": 3.004393, "activity_lines": {"activity_5": 3.338346, "activity_10": 3.288001, "activity_20": 3.144185, "activity_30": 3.07976}, "trend_signal": 1, "fair_value": 3.456177, "relative_strength": 5.367403, "rate_of_change": 0.6389941168726687, "market_dynamics": 1.570765, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.376296, "high": 3.395926, "low": 3.258519, "close": 3.278148, "volume": 760000}, "trend_line": 3.016509, "activity_lines": {"activity_5": 3.316099, "activity_10": 3.298189, "activity_20": 3.166268, "activity_30": 3.097422}, "trend_signal": 1, "fair_value": 3.457077, "relative_strength": 3.130062, "rate_of_change": 0.4032761359782238, "market_dynamics": 1.286216, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.278148, "high": 3.337037, "low": 3.258518, "close": 3.337037, "volume": 684700}, "trend_line": 3.031203, "activity_lines": {"activity_5": 3.317407, "activity_10": 3.312432, "activity_20": 3.19267, "activity_30": 3.118101}, "trend_signal": 1, "fair_value": 3.458354, "relative_strength": 1.736537, "rate_of_change": 0.4871193820406299, "market_dynamics": 1.103872, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.337037, "high": 3.337037, "low": 3.238889, "close": 3.238889, "volume": 686000}, "trend_line": 3.0457, "activity_lines": {"activity_5": 3.293852, "activity_10": 3.304916, "activity_20": 3.207702, "activity_30": 3.1315}, "trend_signal": 1, "fair_value": 3.45883, "relative_strength": -0.976573, "rate_of_change": 0.4782589618709134, "market_dynamics": 0.828514, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.278148, "high": 3.278148, "low": 3.121111, "close": 3.19963, "volume": 857400}, "trend_line": 3.060732, "activity_lines": {"activity_5": 3.259827, "activity_10": 3.287785, "activity_20": 3.217259, "activity_30": 3.141431}, "trend_signal": 1, "fair_value": 3.458969, "relative_strength": -1.658075, "rate_of_change": 0.4935482811832982, "market_dynamics": 0.510692, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.19963, "high": 3.219259, "low": 2.944445, "close": 2.964074, "volume": 1724400}, "trend_line": 3.067298, "activity_lines": {"activity_5": 3.152519, "activity_10": 3.226397, "activity_20": 3.202471, "activity_30": 3.135195}, "trend_signal": 1, "fair_value": 3.457856, "relative_strength": -6.363337, "rate_of_change": 0.2145238459296761, "market_dynamics": 0.119674, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.964074, "high": 3.003333, "low": 2.944444, "close": 2.944444, "volume": 1076000}, "trend_line": 3.065831, "activity_lines": {"activity_5": 3.066148, "activity_10": 3.166438, "activity_20": 3.184841, "activity_30": 3.127269}, "trend_signal": 1, "fair_value": 3.457178, "relative_strength": -5.742799, "rate_of_change": -0.04782711037531681, "market_dynamics": -0.351144, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.944445, "high": 2.964074, "low": 2.905185, "close": 2.944444, "volume": 930000}, "trend_line": 3.06246, "activity_lines": {"activity_5": 3.002024, "activity_10": 3.113616, "activity_20": 3.166877, "activity_30": 3.119438}, "trend_signal": 0, "fair_value": 3.456587, "relative_strength": -5.767046, "rate_of_change": -0.10995387547454549, "market_dynamics": -0.714482, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.964074, "high": 2.964074, "low": 2.924815, "close": 2.964074, "volume": 588800}, "trend_line": 3.060378, "activity_lines": {"activity_5": 2.970617, "activity_10": 3.073643, "activity_20": 3.150448, "activity_30": 3.11309}, "trend_signal": 0, "fair_value": 3.456208, "relative_strength": -6.264872, "rate_of_change": -0.06798456143101099, "market_dynamics": -0.972603, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.964074, "high": 2.983704, "low": 2.924815, "close": 2.964074, "volume": 555800}, "trend_line": 3.058931, "activity_lines": {"activity_5": 2.957531, "activity_10": 3.03938, "activity_20": 3.133682, "activity_30": 3.106877}, "trend_signal": 0, "fair_value": 3.456177, "relative_strength": -4.67506, "rate_of_change": -0.047281741013698246, "market_dynamics": -1.028802, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.944445, "high": 3.022963, "low": 2.924815, "close": 2.944444, "volume": 637400}, "trend_line": 3.056829, "activity_lines": {"activity_5": 2.953605, "activity_10": 3.007259, "activity_20": 3.114437, "activity_30": 3.099491}, "trend_signal": 0, "fair_value": 3.456976, "relative_strength": -4.992656, "rate_of_change": -0.06871681643030936, "market_dynamics": -1.021059, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.944444, "high": 2.983704, "low": 2.944444, "close": 2.983704, "volume": 645700}, "trend_line": 3.056036, "activity_lines": {"activity_5": 2.964074, "activity_10": 2.990128, "activity_20": 3.098598, "activity_30": 3.094773}, "trend_signal": 0, "fair_value": 3.457419, "relative_strength": -4.138255, "rate_of_change": -0.025941915625631057, "market_dynamics": -1.017614, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.964074, "high": 3.003333, "low": 2.964074, "close": 2.983704, "volume": 39800}, "trend_line": 3.058415, "activity_lines": {"activity_5": 2.971926, "activity_10": 2.97835, "activity_20": 3.082418, "activity_30": 3.090107}, "trend_signal": 0, "fair_value": 3.458122, "relative_strength": -4.019046, "rate_of_change": 0.07784594160539696, "market_dynamics": -1.010412, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.964074, "high": 2.983704, "low": 2.924815, "close": 2.944444, "volume": 867000}, "trend_line": 3.060755, "activity_lines": {"activity_5": 2.964074, "activity_10": 2.965858, "activity_20": 3.063157, "activity_30": 3.082754}, "trend_signal": 0, "fair_value": 3.457184, "relative_strength": -4.771571, "rate_of_change": 0.07651021852821761, "market_dynamics": -0.937763, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.924815, "high": 2.944445, "low": 2.885556, "close": 2.944444, "volume": 1552300}, "trend_line": 3.065633, "activity_lines": {"activity_5": 2.957531, "activity_10": 2.95872, "activity_20": 3.044649, "activity_30": 3.07525}, "trend_signal": 0, "fair_value": 3.455463, "relative_strength": -6.294413, "rate_of_change": 0.15937244242025775, "market_dynamics": -0.81901, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.944444, "high": 2.964074, "low": 2.905185, "close": 2.944444, "volume": 1227700}, "trend_line": 3.071779, "activity_lines": {"activity_5": 2.952296, "activity_10": 2.956222, "activity_20": 3.026982, "activity_30": 3.067431}, "trend_signal": 0, "fair_value": 3.453568, "relative_strength": -8.938117, "rate_of_change": 0.20048061852151783, "market_dynamics": -0.735143, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.905185, "high": 2.944444, "low": 2.885556, "close": 2.905185, "volume": 910900}, "trend_line": 3.07281, "activity_lines": {"activity_5": 2.933975, "activity_10": 2.946943, "activity_20": 3.006979, "activity_30": 3.056683}, "trend_signal": 0, "fair_value": 3.451682, "relative_strength": -10.709316, "rate_of_change": 0.03356361248645252, "market_dynamics": -0.728906, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.905185, "high": 2.944444, "low": 2.846296, "close": 2.944444, "volume": 1813400}, "trend_line": 3.07515, "activity_lines": {"activity_5": 2.933975, "activity_10": 2.945515, "activity_20": 2.992771, "activity_30": 3.048401}, "trend_signal": 0, "fair_value": 3.450396, "relative_strength": -11.361568, "rate_of_change": 0.07615179591318001, "market_dynamics": -0.665228, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.964074, "high": 3.022963, "low": 2.944444, "close": 2.983704, "volume": 1071300}, "trend_line": 3.078164, "activity_lines": {"activity_5": 2.949679, "activity_10": 2.951225, "activity_20": 2.984732, "activity_30": 3.042502}, "trend_signal": 0, "fair_value": 3.449969, "relative_strength": -14.801256, "rate_of_change": 0.0980114791148495, "market_dynamics": -0.578878, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.983704, "high": 3.18, "low": 2.944444, "close": 3.042593, "volume": 6016900}, "trend_line": 3.085044, "activity_lines": {"activity_5": 2.982395, "activity_10": 2.967286, "activity_20": 2.983704, "activity_30": 3.040207}, "trend_signal": 0, "fair_value": 3.449399, "relative_strength": -15.719424, "rate_of_change": 0.22350985847407007, "market_dynamics": -0.160255, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.042593, "high": 3.042593, "low": 2.66963, "close": 2.767778, "volume": 13621100}, "trend_line": 3.081495, "activity_lines": {"activity_5": 2.916963, "activity_10": 2.931953, "activity_20": 2.957624, "activity_30": 3.019738}, "trend_signal": 0, "fair_value": 3.447675, "relative_strength": -25.426734, "rate_of_change": -0.11503887788958682, "market_dynamics": 0.05242, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.728519, "high": 2.728519, "low": 2.414444, "close": 2.63037, "volume": 3552700}, "trend_line": 3.072096, "activity_lines": {"activity_5": 2.817506, "activity_10": 2.874848, "activity_20": 2.921356, "activity_30": 2.990633}, "trend_signal": 0, "fair_value": 3.444984, "relative_strength": -22.853668, "rate_of_change": -0.30501428689644844, "market_dynamics": -0.052063, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.532222, "high": 2.708889, "low": 2.512593, "close": 2.610741, "volume": 1661600}, "trend_line": 3.055064, "activity_lines": {"activity_5": 2.729827, "activity_10": 2.820599, "activity_20": 2.886303, "activity_30": 2.960868}, "trend_signal": 0, "fair_value": 3.442775, "relative_strength": -23.045559, "rate_of_change": -0.5544097580284073, "market_dynamics": -0.299644, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.610741, "high": 2.865926, "low": 2.591111, "close": 2.66963, "volume": 2688100}, "trend_line": 3.04063, "activity_lines": {"activity_5": 2.684025, "activity_10": 2.783838, "activity_20": 2.860317, "activity_30": 2.936002}, "trend_signal": 0, "fair_value": 3.440596, "relative_strength": -22.239308, "rate_of_change": -0.4724614607091575, "market_dynamics": -0.804474, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.66963, "high": 2.728518, "low": 2.610741, "close": 2.63037, "volume": 1125700}, "trend_line": 3.024272, "activity_lines": {"activity_5": 2.646074, "activity_10": 2.744936, "activity_20": 2.833303, "activity_30": 2.909533}, "trend_signal": 0, "fair_value": 3.438252, "relative_strength": -23.731716, "rate_of_change": -0.5379806158592237, "market_dynamics": -1.081486, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.66963, "high": 2.66963, "low": 2.610741, "close": 2.610741, "volume": 851400}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.629062, "activity_10": 2.708175, "activity_20": 2.80713, "activity_30": 2.882854}, "trend_signal": 0, "fair_value": 3.435348, "relative_strength": -24.23697, "rate_of_change": -0.6923649724627884, "market_dynamics": -1.178499, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.610741, "high": 2.65, "low": 2.571481, "close": 2.591111, "volume": 1121500}, "trend_line": 2.978469, "activity_lines": {"activity_5": 2.615975, "activity_10": 2.673913, "activity_20": 2.780771, "activity_30": 2.856259}, "trend_signal": 0, "fair_value": 3.43284, "relative_strength": -27.019552, "rate_of_change": -0.8278802250699472, "market_dynamics": -1.189127, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.591111, "high": 2.610741, "low": 2.571481, "close": 2.591111, "volume": 181500}, "trend_line": 2.949679, "activity_lines": {"activity_5": 2.605506, "activity_10": 2.64536, "activity_20": 2.756093, "activity_30": 2.831268}, "trend_signal": 0, "fair_value": 3.428419, "relative_strength": -25.419328, "rate_of_change": -0.9666039834559255, "market_dynamics": -1.240704, "expectation": {"probability": 39.5915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.591111, "high": 2.65, "low": 2.551852, "close": 2.591111, "volume": 728000}, "trend_line": 2.926778, "activity_lines": {"activity_5": 2.596346, "activity_10": 2.623232, "activity_20": 2.733099, "activity_30": 2.808135}, "trend_signal": 0, "fair_value": 3.425036, "relative_strength": -23.568585, "rate_of_change": -0.7763895664579115, "market_dynamics": -1.224796, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.591111, "high": 2.807037, "low": 2.591111, "close": 2.64, "volume": 2227300}, "trend_line": 2.905506, "activity_lines": {"activity_5": 2.608716, "activity_10": 2.617131, "activity_20": 2.716536, "activity_30": 2.789633}, "trend_signal": 0, "fair_value": 3.420988, "relative_strength": -23.59861, "rate_of_change": -0.7268060645529035, "market_dynamics": -1.098432, "expectation": {"probability": 38.5944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.6, "close": 2.6, "volume": 573500}, "trend_line": 2.87963, "activity_lines": {"activity_5": 2.607111, "activity_10": 2.611077, "activity_20": 2.697707, "activity_30": 2.769923}, "trend_signal": 0, "fair_value": 3.414108, "relative_strength": -24.610398, "rate_of_change": -0.890584979001929, "market_dynamics": -0.995243, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.44, "close": 2.52, "volume": 2292400}, "trend_line": 2.854358, "activity_lines": {"activity_5": 2.579556, "activity_10": 2.593529, "activity_20": 2.672899, "activity_30": 2.746721}, "trend_signal": 0, "fair_value": 3.402493, "relative_strength": -27.256479, "rate_of_change": -0.8776127488601029, "market_dynamics": -0.93687, "expectation": {"probability": 39.5596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.4, "close": 2.46, "volume": 2331400}, "trend_line": 2.825123, "activity_lines": {"activity_5": 2.536741, "activity_10": 2.567077, "activity_20": 2.644586, "activity_30": 2.721278}, "trend_signal": 0, "fair_value": 3.390272, "relative_strength": -29.374698, "rate_of_change": -1.0242233104607026, "market_dynamics": -0.96402, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.38, "close": 2.46, "volume": 1327900}, "trend_line": 2.79916, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.543367, "activity_20": 2.618765, "activity_30": 2.697722}, "trend_signal": 0, "fair_value": 3.377162, "relative_strength": -30.089373, "rate_of_change": -0.9190042345058944, "market_dynamics": -1.136442, "expectation": {"probability": 38.184, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7afc8665-17fe-4937-8677-dc7bf626f60f/", "share_image": "https://sharemaestro.com/terminal/7afc8665-17fe-4937-8677-dc7bf626f60f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}