{"ticker": {"uuid": "7afef0ac-6805-4841-bd44-7aad407371e3", "symbol": "SSIL", "name": "WisdomTree Silver 1x Daily Short", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSIL fell 1.54%, moving from 1.54 to 1.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.37 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 40.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "-1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.37"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4854, "high": 1.5882, "low": 1.4778, "close": 1.519, "volume": 295004}, "trend_line": 1.907227, "activity_lines": {"activity_5": 1.516, "activity_10": 1.525171, "activity_20": 1.540777, "activity_30": 1.642231}, "trend_signal": 0, "fair_value": 5.208338, "relative_strength": -53.368286, "rate_of_change": -3.105783494889151, "market_dynamics": 0.669492, "expectation": {"probability": 40.288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.338, "high": 7.464, "low": 7.111, "close": 7.119, "volume": 6177}, "trend_line": 7.5444, "activity_lines": {"activity_5": 7.260133, "activity_10": 7.111455, "activity_20": 7.277576, "activity_30": 7.385557}, "trend_signal": 0, "fair_value": 7.982282, "relative_strength": -26.515509, "rate_of_change": -0.6226168771628119, "market_dynamics": -0.423153, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.141, "high": 7.304, "low": 7.04, "close": 7.104, "volume": 6500}, "trend_line": 7.493833, "activity_lines": {"activity_5": 7.2086, "activity_10": 7.130273, "activity_20": 7.241629, "activity_30": 7.357144}, "trend_signal": 0, "fair_value": 7.947282, "relative_strength": -27.956725, "rate_of_change": -0.6702587349557291, "market_dynamics": -0.406941, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.112, "high": 7.701, "low": 7.098, "close": 7.675, "volume": 46776}, "trend_line": 7.466733, "activity_lines": {"activity_5": 7.352333, "activity_10": 7.248164, "activity_20": 7.261043, "activity_30": 7.368832}, "trend_signal": 0, "fair_value": 7.915199, "relative_strength": -19.795268, "rate_of_change": -0.3616306901955353, "market_dynamics": -0.011746, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.525, "high": 7.7, "low": 7.435, "close": 7.548, "volume": 27915}, "trend_line": 7.459033, "activity_lines": {"activity_5": 7.421867, "activity_10": 7.325255, "activity_20": 7.2686, "activity_30": 7.374075}, "trend_signal": 0, "fair_value": 7.883814, "relative_strength": -23.220865, "rate_of_change": -0.10312408385300263, "market_dynamics": 0.362752, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.51, "high": 7.58, "low": 7.412, "close": 7.405, "volume": 59506}, "trend_line": 7.455333, "activity_lines": {"activity_5": 7.437933, "activity_10": 7.362382, "activity_20": 7.264605, "activity_30": 7.370589}, "trend_signal": 0, "fair_value": 7.855513, "relative_strength": -22.621749, "rate_of_change": -0.04960428516671492, "market_dynamics": 0.819009, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.719, "close": 6.675, "volume": 21730}, "trend_line": 7.422133, "activity_lines": {"activity_5": 7.2062, "activity_10": 7.255091, "activity_20": 7.194705, "activity_30": 7.320245}, "trend_signal": 0, "fair_value": 7.826288, "relative_strength": -31.392269, "rate_of_change": -0.44531880735576507, "market_dynamics": 1.001685, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.675, "high": 6.84, "low": 6.635, "close": 6.816, "volume": 13691}, "trend_line": 7.400567, "activity_lines": {"activity_5": 7.051067, "activity_10": 7.172545, "activity_20": 7.147086, "activity_30": 7.28114}, "trend_signal": 0, "fair_value": 7.809237, "relative_strength": -29.431071, "rate_of_change": -0.2905633730896492, "market_dynamics": 0.742511, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.892, "high": 7.075, "low": 6.7, "close": 6.971, "volume": 18094}, "trend_line": 7.387533, "activity_lines": {"activity_5": 6.9668, "activity_10": 7.124764, "activity_20": 7.122371, "activity_30": 7.253426}, "trend_signal": 0, "fair_value": 7.798442, "relative_strength": -28.648404, "rate_of_change": -0.17612164040943518, "market_dynamics": 0.54823, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.971, "high": 7.316, "low": 6.968, "close": 7.198, "volume": 13079}, "trend_line": 7.380467, "activity_lines": {"activity_5": 7.005133, "activity_10": 7.122364, "activity_20": 7.128329, "activity_30": 7.241198}, "trend_signal": 0, "fair_value": 7.796885, "relative_strength": -23.186193, "rate_of_change": -0.09564762688708146, "market_dynamics": 0.310811, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.27, "high": 7.54, "low": 7.27, "close": 7.528, "volume": 25422}, "trend_line": 7.392333, "activity_lines": {"activity_5": 7.1768, "activity_10": 7.184745, "activity_20": 7.169067, "activity_30": 7.250716}, "trend_signal": 0, "fair_value": 7.796346, "relative_strength": -18.127312, "rate_of_change": 0.16077573411004326, "market_dynamics": 0.508926, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.6, "close": 7.619, "volume": 400}, "trend_line": 7.4056, "activity_lines": {"activity_5": 7.3706, "activity_10": 7.260218, "activity_20": 7.218248, "activity_30": 7.26534}, "trend_signal": 0, "fair_value": 7.796667, "relative_strength": -14.719433, "rate_of_change": 0.1794697289746, "market_dynamics": 0.650298, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.43, "high": 7.467, "low": 7.096, "close": 7.226, "volume": 23877}, "trend_line": 7.4028, "activity_lines": {"activity_5": 7.370467, "activity_10": 7.255145, "activity_20": 7.227657, "activity_30": 7.253753}, "trend_signal": 0, "fair_value": 7.796564, "relative_strength": -19.365625, "rate_of_change": -0.03780922545100588, "market_dynamics": 0.728125, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.226, "high": 7.226, "low": 6.943, "close": 7.184, "volume": 102145}, "trend_line": 7.384767, "activity_lines": {"activity_5": 7.329, "activity_10": 7.240218, "activity_20": 7.231243, "activity_30": 7.239637}, "trend_signal": 0, "fair_value": 7.793686, "relative_strength": -19.822505, "rate_of_change": -0.24359701734478797, "market_dynamics": 0.863656, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.233, "high": 7.651, "low": 7.233, "close": 7.685, "volume": 25681}, "trend_line": 7.374867, "activity_lines": {"activity_5": 7.440333, "activity_10": 7.325309, "activity_20": 7.280243, "activity_30": 7.259006}, "trend_signal": 0, "fair_value": 7.795141, "relative_strength": -11.892287, "rate_of_change": -0.13405974758580766, "market_dynamics": 0.903331, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.685, "high": 7.85, "low": 7.604, "close": 7.626, "volume": 1240}, "trend_line": 7.3569, "activity_lines": {"activity_5": 7.499533, "activity_10": 7.397182, "activity_20": 7.319314, "activity_30": 7.275209}, "trend_signal": 0, "fair_value": 7.796436, "relative_strength": -13.648656, "rate_of_change": -0.243624732486696, "market_dynamics": 0.966344, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.626, "high": 7.74, "low": 7.601, "close": 7.601, "volume": 652}, "trend_line": 7.3258, "activity_lines": {"activity_5": 7.543867, "activity_10": 7.460491, "activity_20": 7.35189, "activity_30": 7.290957}, "trend_signal": 0, "fair_value": 7.78875, "relative_strength": -11.667041, "rate_of_change": -0.4227324008753734, "market_dynamics": 1.056186, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.601, "high": 7.959, "low": 7.601, "close": 7.97, "volume": 5262}, "trend_line": 7.307267, "activity_lines": {"activity_5": 7.7124, "activity_10": 7.574055, "activity_20": 7.414967, "activity_30": 7.332518}, "trend_signal": 1, "fair_value": 7.78659, "relative_strength": -4.992995, "rate_of_change": -0.25298260940784195, "market_dynamics": 1.063088, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.16, "high": 8.64, "low": 8.16, "close": 8.267, "volume": 14897}, "trend_line": 7.2871, "activity_lines": {"activity_5": 7.930333, "activity_10": 7.720636, "activity_20": 7.502557, "activity_30": 7.394437}, "trend_signal": 1, "fair_value": 7.788571, "relative_strength": 1.154403, "rate_of_change": -0.27598553604241793, "market_dynamics": 1.085765, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.267, "high": 8.267, "low": 7.962, "close": 7.956, "volume": 32664}, "trend_line": 7.2889, "activity_lines": {"activity_5": 7.9724, "activity_10": 7.787109, "activity_20": 7.555433, "activity_30": 7.437591}, "trend_signal": 1, "fair_value": 7.787173, "relative_strength": -2.655558, "rate_of_change": 0.024701184284561018, "market_dynamics": 1.1617, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.592, "close": 7.534, "volume": 8943}, "trend_line": 7.290667, "activity_lines": {"activity_5": 7.855733, "activity_10": 7.763073, "activity_20": 7.565762, "activity_30": 7.453404}, "trend_signal": 1, "fair_value": 7.784353, "relative_strength": -3.554057, "rate_of_change": 0.02424234109399325, "market_dynamics": 1.172371, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.705, "high": 7.875, "low": 7.659, "close": 7.854, "volume": 13482}, "trend_line": 7.3149, "activity_lines": {"activity_5": 7.851867, "activity_10": 7.797109, "activity_20": 7.605633, "activity_30": 7.489748}, "trend_signal": 1, "fair_value": 7.78091, "relative_strength": 1.889985, "rate_of_change": 0.3323838545910783, "market_dynamics": 1.24461, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.754, "high": 7.888, "low": 7.56, "close": 7.594, "volume": 914}, "trend_line": 7.339933, "activity_lines": {"activity_5": 7.744467, "activity_10": 7.7796, "activity_20": 7.617243, "activity_30": 7.507755}, "trend_signal": 1, "fair_value": 7.780897, "relative_strength": -5.407743, "rate_of_change": 0.34221930580049664, "market_dynamics": 1.067865, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.597, "high": 7.974, "low": 7.597, "close": 7.677, "volume": 5608}, "trend_line": 7.372467, "activity_lines": {"activity_5": 7.6898, "activity_10": 7.770491, "activity_20": 7.634424, "activity_30": 7.529501}, "trend_signal": 1, "fair_value": 7.779212, "relative_strength": -3.270358, "rate_of_change": 0.44324655279550995, "market_dynamics": 0.857087, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.04, "high": 8.154, "low": 7.23, "close": 7.323, "volume": 128170}, "trend_line": 7.390567, "activity_lines": {"activity_5": 7.556467, "activity_10": 7.688055, "activity_20": 7.617881, "activity_30": 7.52631}, "trend_signal": 1, "fair_value": 7.775301, "relative_strength": -10.212821, "rate_of_change": 0.24550805042599116, "market_dynamics": 0.601208, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.345, "high": 7.364, "low": 7.116, "close": 7.109, "volume": 8043}, "trend_line": 7.402133, "activity_lines": {"activity_5": 7.394, "activity_10": 7.573291, "activity_20": 7.582029, "activity_30": 7.508144}, "trend_signal": 0, "fair_value": 7.766667, "relative_strength": -12.018014, "rate_of_change": 0.1564967884060883, "market_dynamics": 0.028509, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.827, "close": 6.865, "volume": 45663}, "trend_line": 7.4101, "activity_lines": {"activity_5": 7.178533, "activity_10": 7.423564, "activity_20": 7.524348, "activity_30": 7.47349}, "trend_signal": 0, "fair_value": 7.76075, "relative_strength": -15.936205, "rate_of_change": 0.10763113821380722, "market_dynamics": -0.344248, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.897, "high": 7.61, "low": 6.897, "close": 7.599, "volume": 46743}, "trend_line": 7.424133, "activity_lines": {"activity_5": 7.273667, "activity_10": 7.420673, "activity_20": 7.535667, "activity_30": 7.485677}, "trend_signal": 0, "fair_value": 7.759397, "relative_strength": -8.018236, "rate_of_change": 0.1893766615835199, "market_dynamics": -0.470278, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.682, "high": 7.7, "low": 7.115, "close": 7.205, "volume": 12209}, "trend_line": 7.4244, "activity_lines": {"activity_5": 7.237133, "activity_10": 7.352891, "activity_20": 7.505733, "activity_30": 7.47154}, "trend_signal": 0, "fair_value": 7.759808, "relative_strength": -12.16274, "rate_of_change": 0.00359637953684312, "market_dynamics": -0.688686, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.989, "close": 7.046, "volume": 2399}, "trend_line": 7.410567, "activity_lines": {"activity_5": 7.179067, "activity_10": 7.275509, "activity_20": 7.459543, "activity_30": 7.447127}, "trend_signal": 0, "fair_value": 7.758596, "relative_strength": -13.546657, "rate_of_change": -0.18631808631000463, "market_dynamics": -0.697655, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.074, "high": 7.228, "low": 6.979, "close": 7.173, "volume": 36976}, "trend_line": 7.405067, "activity_lines": {"activity_5": 7.1818, "activity_10": 7.237764, "activity_20": 7.426171, "activity_30": 7.4318}, "trend_signal": 0, "fair_value": 7.759897, "relative_strength": -11.515168, "rate_of_change": -0.07421834253708932, "market_dynamics": -0.620013, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.208, "high": 7.64, "low": 7.208, "close": 7.425, "volume": 5101}, "trend_line": 7.415267, "activity_lines": {"activity_5": 7.264267, "activity_10": 7.2524, "activity_20": 7.41849, "activity_30": 7.433086}, "trend_signal": 0, "fair_value": 7.761795, "relative_strength": -8.341928, "rate_of_change": 0.13774352075410268, "market_dynamics": -0.780528, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.425, "high": 7.64, "low": 7.348, "close": 7.396, "volume": 4506}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.299733, "activity_10": 7.269564, "activity_20": 7.408971, "activity_30": 7.431843}, "trend_signal": 0, "fair_value": 7.761468, "relative_strength": -8.555577, "rate_of_change": 0.13125623123212918, "market_dynamics": -0.746071, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.465, "high": 7.78, "low": 7.465, "close": 7.712, "volume": 1365}, "trend_line": 7.426233, "activity_lines": {"activity_5": 7.454067, "activity_10": 7.347782, "activity_20": 7.428738, "activity_30": 7.450359}, "trend_signal": 0, "fair_value": 7.764782, "relative_strength": -3.882261, "rate_of_change": 0.01660606060606114, "market_dynamics": -0.506972, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.712, "high": 7.712, "low": 7.615, "close": 7.707, "volume": 3129}, "trend_line": 7.431533, "activity_lines": {"activity_5": 7.572933, "activity_10": 7.424455, "activity_20": 7.445514, "activity_30": 7.468473}, "trend_signal": 0, "fair_value": 7.770821, "relative_strength": -4.086075, "rate_of_change": 0.07136861986420413, "market_dynamics": -0.29749, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.707, "high": 7.772, "low": 7.581, "close": 7.581, "volume": 700}, "trend_line": 7.4374, "activity_lines": {"activity_5": 7.605733, "activity_10": 7.471236, "activity_20": 7.450186, "activity_30": 7.478116}, "trend_signal": 1, "fair_value": 7.776167, "relative_strength": -6.424303, "rate_of_change": 0.0789473719621549, "market_dynamics": -0.130385, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.867, "high": 7.94, "low": 7.867, "close": 7.887, "volume": 480}, "trend_line": 7.4778, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.565073, "activity_20": 7.484214, "activity_30": 7.507123}, "trend_signal": 1, "fair_value": 7.784667, "relative_strength": -3.738015, "rate_of_change": 0.5432005808481457, "market_dynamics": 0.227037, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.887, "high": 8.063, "low": 7.657, "close": 7.762, "volume": 1747}, "trend_line": 7.509333, "activity_lines": {"activity_5": 7.748467, "activity_10": 7.6176, "activity_20": 7.504976, "activity_30": 7.525458}, "trend_signal": 0, "fair_value": 7.792596, "relative_strength": -6.644617, "rate_of_change": 0.4216881970633019, "market_dynamics": 0.384201, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.655, "high": 7.748, "low": 7.616, "close": 7.748, "volume": 1610}, "trend_line": 7.535233, "activity_lines": {"activity_5": 7.754533, "activity_10": 7.664618, "activity_20": 7.525395, "activity_30": 7.540856}, "trend_signal": 0, "fair_value": 7.798545, "relative_strength": -9.044934, "rate_of_change": 0.34490413462820246, "market_dynamics": 0.488016, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.81, "high": 7.82, "low": 7.766, "close": 7.82, "volume": 180}, "trend_line": 7.555967, "activity_lines": {"activity_5": 7.7822, "activity_10": 7.714855, "activity_20": 7.555143, "activity_30": 7.559228}, "trend_signal": 0, "fair_value": 7.802013, "relative_strength": -8.382695, "rate_of_change": 0.27516070173278023, "market_dynamics": 0.673639, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.605, "high": 7.605, "low": 7.08, "close": 7.187, "volume": 5235}, "trend_line": 7.5446, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.635927, "activity_20": 7.525252, "activity_30": 7.535424}, "trend_signal": 0, "fair_value": 7.802936, "relative_strength": -16.300068, "rate_of_change": -0.15043739603415293, "market_dynamics": 0.496286, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.18, "high": 7.205, "low": 6.919, "close": 6.907, "volume": 27940}, "trend_line": 7.520867, "activity_lines": {"activity_5": 7.3334, "activity_10": 7.505836, "activity_20": 7.470348, "activity_30": 7.494288}, "trend_signal": 0, "fair_value": 7.802833, "relative_strength": -20.19583, "rate_of_change": -0.3145693608673754, "market_dynamics": 0.269702, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.985, "high": 7.2, "low": 6.819, "close": 7.161, "volume": 86759}, "trend_line": 7.5187, "activity_lines": {"activity_5": 7.225467, "activity_10": 7.431345, "activity_20": 7.444143, "activity_30": 7.471071}, "trend_signal": 0, "fair_value": 7.801891, "relative_strength": -17.735447, "rate_of_change": -0.028813167418065364, "market_dynamics": 0.15053, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.161, "high": 7.241, "low": 7.161, "close": 7.213, "volume": 2503}, "trend_line": 7.519667, "activity_lines": {"activity_5": 7.174933, "activity_10": 7.370582, "activity_20": 7.424952, "activity_30": 7.451348}, "trend_signal": 0, "fair_value": 7.800641, "relative_strength": -17.761231, "rate_of_change": 0.012861265910332402, "market_dynamics": -0.125936, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.975, "high": 6.99, "low": 6.5, "close": 6.457, "volume": 33245}, "trend_line": 7.478733, "activity_lines": {"activity_5": 6.908067, "activity_10": 7.181436, "activity_20": 7.335971, "activity_30": 7.382789}, "trend_signal": 0, "fair_value": 7.796058, "relative_strength": -24.426412, "rate_of_change": -0.5443592116512609, "market_dynamics": -0.392905, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.384, "high": 6.425, "low": 6.074, "close": 6.201, "volume": 23395}, "trend_line": 7.431233, "activity_lines": {"activity_5": 6.646733, "activity_10": 6.968473, "activity_20": 7.226733, "activity_30": 7.300355}, "trend_signal": 0, "fair_value": 7.791731, "relative_strength": -26.572666, "rate_of_change": -0.63513432021173, "market_dynamics": -0.657296, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.375, "high": 6.43, "low": 6.27, "close": 6.333, "volume": 47928}, "trend_line": 7.388967, "activity_lines": {"activity_5": 6.495133, "activity_10": 6.8046, "activity_20": 7.13439, "activity_30": 7.229501}, "trend_signal": 0, "fair_value": 7.788462, "relative_strength": -25.026499, "rate_of_change": -0.5687616038953387, "market_dynamics": -0.966729, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.47, "high": 6.7, "low": 6.47, "close": 6.617, "volume": 36345}, "trend_line": 7.343867, "activity_lines": {"activity_5": 6.476467, "activity_10": 6.720618, "activity_20": 7.071629, "activity_30": 7.179697}, "trend_signal": 0, "fair_value": 7.786865, "relative_strength": -22.074312, "rate_of_change": -0.610369487372182, "market_dynamics": -1.107183, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.524, "high": 6.83, "low": 6.524, "close": 6.786, "volume": 24338}, "trend_line": 7.2945, "activity_lines": {"activity_5": 6.5504, "activity_10": 6.688182, "activity_20": 7.029638, "activity_30": 7.143705}, "trend_signal": 0, "fair_value": 7.789237, "relative_strength": -18.351922, "rate_of_change": -0.672220779597454, "market_dynamics": -1.025112, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.626, "high": 6.626, "low": 6.19, "close": 6.315, "volume": 23707}, "trend_line": 7.2398, "activity_lines": {"activity_5": 6.4958, "activity_10": 6.5876, "activity_20": 6.944786, "activity_30": 7.080512}, "trend_signal": 0, "fair_value": 7.788635, "relative_strength": -25.809323, "rate_of_change": -0.7498800466104656, "market_dynamics": -0.925929, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.342, "high": 6.342, "low": 5.756, "close": 5.741, "volume": 38144}, "trend_line": 7.180033, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.410018, "activity_20": 6.808748, "activity_30": 6.983815}, "trend_signal": 0, "fair_value": 7.784596, "relative_strength": -33.448972, "rate_of_change": -0.8255338545263669, "market_dynamics": -0.984979, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.53, "high": 5.84, "low": 5.485, "close": 5.789, "volume": 31457}, "trend_line": 7.1112, "activity_lines": {"activity_5": 6.069533, "activity_10": 6.267455, "activity_20": 6.6841, "activity_30": 6.894071}, "trend_signal": 0, "fair_value": 7.781506, "relative_strength": -30.514709, "rate_of_change": -0.9586724740680119, "market_dynamics": -1.084089, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.575, "high": 5.668, "low": 5.446, "close": 5.771, "volume": 45587}, "trend_line": 7.050433, "activity_lines": {"activity_5": 5.91, "activity_10": 6.141945, "activity_20": 6.565529, "activity_30": 6.807606}, "trend_signal": 0, "fair_value": 7.778295, "relative_strength": -30.155686, "rate_of_change": -0.8545252559343042, "market_dynamics": -1.195273, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.824, "high": 5.952, "low": 5.627, "close": 5.973, "volume": 38512}, "trend_line": 6.993633, "activity_lines": {"activity_5": 5.8742, "activity_10": 6.078436, "activity_20": 6.473933, "activity_30": 6.738095}, "trend_signal": 0, "fair_value": 7.776487, "relative_strength": -27.539195, "rate_of_change": -0.8056242786790537, "market_dynamics": -1.230018, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.973, "high": 6.1, "low": 5.8, "close": 6.075, "volume": 37298}, "trend_line": 6.952033, "activity_lines": {"activity_5": 5.9266, "activity_10": 6.056018, "activity_20": 6.400333, "activity_30": 6.678828}, "trend_signal": 0, "fair_value": 7.771481, "relative_strength": -21.362008, "rate_of_change": -0.5948267517040122, "market_dynamics": -1.094789, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.069, "high": 6.069, "low": 5.76, "close": 5.961, "volume": 25895}, "trend_line": 6.913767, "activity_lines": {"activity_5": 5.957, "activity_10": 6.019818, "activity_20": 6.323648, "activity_30": 6.61489}, "trend_signal": 0, "fair_value": 7.766237, "relative_strength": -23.689775, "rate_of_change": -0.5504289176993281, "market_dynamics": -0.973379, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.94, "high": 6.19, "low": 5.939, "close": 6.05, "volume": 43169}, "trend_line": 6.8866, "activity_lines": {"activity_5": 6.0024, "activity_10": 6.004164, "activity_20": 6.263152, "activity_30": 6.559163}, "trend_signal": 0, "fair_value": 7.761846, "relative_strength": -21.642933, "rate_of_change": -0.39294063569108395, "market_dynamics": -0.752336, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.64, "close": 5.611, "volume": 10032}, "trend_line": 6.820333, "activity_lines": {"activity_5": 5.884067, "activity_10": 5.913836, "activity_20": 6.169595, "activity_30": 6.476867}, "trend_signal": 0, "fair_value": 7.754212, "relative_strength": -28.512779, "rate_of_change": -0.9622600412395066, "market_dynamics": -0.7694, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.634, "high": 5.72, "low": 5.489, "close": 5.609, "volume": 17026}, "trend_line": 6.767133, "activity_lines": {"activity_5": 5.775733, "activity_10": 5.841436, "activity_20": 6.08609, "activity_30": 6.398716}, "trend_signal": 0, "fair_value": 7.745647, "relative_strength": -29.347852, "rate_of_change": -0.7800205649782712, "market_dynamics": -0.781883, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.609, "high": 6.01, "low": 5.545, "close": 5.951, "volume": 6501}, "trend_line": 6.730633, "activity_lines": {"activity_5": 5.805667, "activity_10": 5.852618, "activity_20": 6.045343, "activity_30": 6.346062}, "trend_signal": 0, "fair_value": 7.738199, "relative_strength": -23.842926, "rate_of_change": -0.5393716955171444, "market_dynamics": -0.601315, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.029, "high": 6.35, "low": 5.941, "close": 6.271, "volume": 11617}, "trend_line": 6.700567, "activity_lines": {"activity_5": 5.950533, "activity_10": 5.9286, "activity_20": 6.043971, "activity_30": 6.316409}, "trend_signal": 0, "fair_value": 7.734397, "relative_strength": -18.439731, "rate_of_change": -0.44670389842975694, "market_dynamics": -0.437822, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.231, "high": 6.25, "low": 6.035, "close": 6.148, "volume": 7690}, "trend_line": 6.658, "activity_lines": {"activity_5": 6.033733, "activity_10": 5.972582, "activity_20": 6.035248, "activity_30": 6.280759}, "trend_signal": 0, "fair_value": 7.726596, "relative_strength": -15.132708, "rate_of_change": -0.6352745969109781, "market_dynamics": -0.090697, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.3, "high": 6.456, "low": 6.3, "close": 6.313, "volume": 24641}, "trend_line": 6.6219, "activity_lines": {"activity_5": 6.1654, "activity_10": 6.040036, "activity_20": 6.045852, "activity_30": 6.258501}, "trend_signal": 0, "fair_value": 7.719186, "relative_strength": -11.697761, "rate_of_change": -0.5422048663262278, "market_dynamics": 0.251067, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.22, "high": 6.22, "low": 6.09, "close": 6.067, "volume": 18226}, "trend_line": 6.567067, "activity_lines": {"activity_5": 6.168267, "activity_10": 6.052909, "activity_20": 6.037067, "activity_30": 6.222701}, "trend_signal": 0, "fair_value": 7.708353, "relative_strength": -17.733497, "rate_of_change": -0.8280553919569965, "market_dynamics": 0.376462, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.823, "high": 5.823, "low": 5.67, "close": 5.655, "volume": 5347}, "trend_line": 6.498667, "activity_lines": {"activity_5": 6.003267, "activity_10": 5.989164, "activity_20": 5.9945, "activity_30": 6.163858}, "trend_signal": 0, "fair_value": 7.696955, "relative_strength": -24.131857, "rate_of_change": -1.0415608672791, "market_dynamics": 0.297103, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.624, "high": 5.91, "low": 5.615, "close": 5.917, "volume": 7105}, "trend_line": 6.4432, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.980691, "activity_20": 5.980705, "activity_30": 6.126331}, "trend_signal": 0, "fair_value": 7.6895, "relative_strength": -21.752561, "rate_of_change": -0.8535134974603277, "market_dynamics": 0.329724, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.008, "high": 6.14, "low": 5.861, "close": 5.965, "volume": 15466}, "trend_line": 6.379133, "activity_lines": {"activity_5": 5.927, "activity_10": 5.981745, "activity_20": 5.972833, "activity_30": 6.09548}, "trend_signal": 0, "fair_value": 7.68066, "relative_strength": -17.886327, "rate_of_change": -0.9943351129873301, "market_dynamics": 0.322264, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.547, "close": 5.558, "volume": 8063}, "trend_line": 6.305667, "activity_lines": {"activity_5": 5.7852, "activity_10": 5.910345, "activity_20": 5.927952, "activity_30": 6.042503}, "trend_signal": 0, "fair_value": 7.665667, "relative_strength": -23.456986, "rate_of_change": -1.1516612053707094, "market_dynamics": 0.13252, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.496, "high": 5.589, "low": 5.386, "close": 5.475, "volume": 24033}, "trend_line": 6.2299, "activity_lines": {"activity_5": 5.666067, "activity_10": 5.824818, "activity_20": 5.88021, "activity_30": 5.988912}, "trend_signal": 0, "fair_value": 7.649904, "relative_strength": -24.334869, "rate_of_change": -1.201569952869378, "market_dynamics": 0.083232, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.56, "high": 5.594, "low": 5.192, "close": 5.323, "volume": 8771}, "trend_line": 6.146667, "activity_lines": {"activity_5": 5.535733, "activity_10": 5.714091, "activity_20": 5.824233, "activity_30": 5.930402}, "trend_signal": 0, "fair_value": 7.63309, "relative_strength": -27.642772, "rate_of_change": -1.3360246552914155, "market_dynamics": -0.162749, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.355, "high": 5.452, "low": 5.294, "close": 5.322, "volume": 20410}, "trend_line": 6.0845, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.6146, "activity_20": 5.772886, "activity_30": 5.877198}, "trend_signal": 0, "fair_value": 7.616744, "relative_strength": -24.261924, "rate_of_change": -1.0113936544797308, "market_dynamics": -0.404934, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.4, "high": 5.667, "low": 5.4, "close": 5.463, "volume": 15531}, "trend_line": 6.036367, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.558, "activity_20": 5.736962, "activity_30": 5.837101}, "trend_signal": 0, "fair_value": 7.602878, "relative_strength": -23.006003, "rate_of_change": -0.7910756841153749, "market_dynamics": -0.358658, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.475, "high": 5.576, "low": 5.342, "close": 5.335, "volume": 25337}, "trend_line": 5.9755, "activity_lines": {"activity_5": 5.374267, "activity_10": 5.490582, "activity_20": 5.6904, "activity_30": 5.791852}, "trend_signal": 0, "fair_value": 7.590705, "relative_strength": -25.870001, "rate_of_change": -1.0083382935464327, "market_dynamics": -0.374339, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.098, "high": 5.25, "low": 5.027, "close": 5.12, "volume": 65456}, "trend_line": 5.905733, "activity_lines": {"activity_5": 5.2864, "activity_10": 5.401855, "activity_20": 5.625438, "activity_30": 5.736658}, "trend_signal": 0, "fair_value": 7.575647, "relative_strength": -27.016558, "rate_of_change": -1.1675508325663222, "market_dynamics": -0.326875, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.191, "high": 5.319, "low": 5.065, "close": 5.326, "volume": 54237}, "trend_line": 5.868033, "activity_lines": {"activity_5": 5.290867, "activity_10": 5.3678, "activity_20": 5.584157, "activity_30": 5.699256}, "trend_signal": 0, "fair_value": 7.562429, "relative_strength": -23.045127, "rate_of_change": -0.6383627570023919, "market_dynamics": -0.306668, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.326, "high": 5.642, "low": 5.25, "close": 5.511, "volume": 38148}, "trend_line": 5.845033, "activity_lines": {"activity_5": 5.3568, "activity_10": 5.373364, "activity_20": 5.564062, "activity_30": 5.676222}, "trend_signal": 0, "fair_value": 7.552224, "relative_strength": -17.503956, "rate_of_change": -0.3919541693102218, "market_dynamics": -0.282361, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.64, "high": 6.013, "low": 5.626, "close": 5.837, "volume": 44100}, "trend_line": 5.8285, "activity_lines": {"activity_5": 5.5188, "activity_10": 5.445582, "activity_20": 5.577157, "activity_30": 5.675703}, "trend_signal": 0, "fair_value": 7.542987, "relative_strength": -12.924946, "rate_of_change": -0.2828555458968309, "market_dynamics": -0.064317, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.7, "high": 5.807, "low": 5.697, "close": 5.813, "volume": 6639}, "trend_line": 5.8017, "activity_lines": {"activity_5": 5.647867, "activity_10": 5.515764, "activity_20": 5.588981, "activity_30": 5.674703}, "trend_signal": 0, "fair_value": 7.530051, "relative_strength": -10.884131, "rate_of_change": -0.45980955648965793, "market_dynamics": 0.166743, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.8, "high": 5.985, "low": 5.797, "close": 5.805, "volume": 2068}, "trend_line": 5.769, "activity_lines": {"activity_5": 5.7424, "activity_10": 5.579855, "activity_20": 5.599081, "activity_30": 5.674916}, "trend_signal": 0, "fair_value": 7.515199, "relative_strength": -10.300699, "rate_of_change": -0.5636279021666093, "market_dynamics": 0.448549, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.805, "high": 5.836, "low": 5.69, "close": 5.699, "volume": 4969}, "trend_line": 5.748467, "activity_lines": {"activity_5": 5.755933, "activity_10": 5.618673, "activity_20": 5.598152, "activity_30": 5.6704}, "trend_signal": 0, "fair_value": 7.499282, "relative_strength": -14.592936, "rate_of_change": -0.35591957011614417, "market_dynamics": 0.591274, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.509, "high": 5.855, "low": 5.471, "close": 5.865, "volume": 7587}, "trend_line": 5.7526, "activity_lines": {"activity_5": 5.799933, "activity_10": 5.680836, "activity_20": 5.614233, "activity_30": 5.677918}, "trend_signal": 0, "fair_value": 7.482731, "relative_strength": -11.845284, "rate_of_change": 0.07189742934943154, "market_dynamics": 0.645762, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.82, "high": 6.267, "low": 5.82, "close": 6.105, "volume": 26283}, "trend_line": 5.763133, "activity_lines": {"activity_5": 5.900333, "activity_10": 5.776764, "activity_20": 5.655105, "activity_30": 5.700654}, "trend_signal": 0, "fair_value": 7.47009, "relative_strength": -4.692704, "rate_of_change": 0.18309981573548798, "market_dynamics": 0.881968, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.039, "high": 6.078, "low": 6.039, "close": 6.058, "volume": 20410}, "trend_line": 5.7727, "activity_lines": {"activity_5": 5.9672, "activity_10": 5.852473, "activity_20": 5.691705, "activity_30": 5.719677}, "trend_signal": 0, "fair_value": 7.458468, "relative_strength": -5.957612, "rate_of_change": 0.16600345680032974, "market_dynamics": 0.998146, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.127, "high": 6.25, "low": 6.09, "close": 6.111, "volume": 34063}, "trend_line": 5.7773, "activity_lines": {"activity_5": 6.0354, "activity_10": 5.924673, "activity_20": 5.734567, "activity_30": 5.741503}, "trend_signal": 0, "fair_value": 7.445699, "relative_strength": -4.410917, "rate_of_change": 0.07968541583660917, "market_dynamics": 1.214167, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.897, "close": 5.928, "volume": 21573}, "trend_line": 5.7724, "activity_lines": {"activity_5": 6.0222, "activity_10": 5.945582, "activity_20": 5.75979, "activity_30": 5.751226}, "trend_signal": 0, "fair_value": 7.43384, "relative_strength": -9.127198, "rate_of_change": -0.08481470583144594, "market_dynamics": 1.233981, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.1, "high": 6.109, "low": 5.787, "close": 5.904, "volume": 18381}, "trend_line": 5.7705, "activity_lines": {"activity_5": 5.985733, "activity_10": 5.951182, "activity_20": 5.781429, "activity_30": 5.759716}, "trend_signal": 0, "fair_value": 7.424776, "relative_strength": -11.594609, "rate_of_change": -0.03291525188829625, "market_dynamics": 1.069166, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.772, "close": 5.816, "volume": 7420}, "trend_line": 5.7627, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.933636, "activity_20": 5.794748, "activity_30": 5.762652}, "trend_signal": 0, "fair_value": 7.410083, "relative_strength": -11.895061, "rate_of_change": -0.1351702625422489, "market_dynamics": 0.878532, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.816, "high": 5.816, "low": 5.55, "close": 5.601, "volume": 5526}, "trend_line": 5.762367, "activity_lines": {"activity_5": 5.796533, "activity_10": 5.877382, "activity_20": 5.7883, "activity_30": 5.752219}, "trend_signal": 0, "fair_value": 7.395506, "relative_strength": -14.946282, "rate_of_change": -0.0057785413087523664, "market_dynamics": 0.56982, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.666, "high": 5.702, "low": 5.465, "close": 5.606, "volume": 24904}, "trend_line": 5.762267, "activity_lines": {"activity_5": 5.707867, "activity_10": 5.825891, "activity_20": 5.782124, "activity_30": 5.742131}, "trend_signal": 0, "fair_value": 7.383686, "relative_strength": -15.293002, "rate_of_change": -0.0017353979710187694, "market_dynamics": 0.386621, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.595, "high": 5.738, "low": 5.285, "close": 5.475, "volume": 49581}, "trend_line": 5.7464, "activity_lines": {"activity_5": 5.6092, "activity_10": 5.7542, "activity_20": 5.762848, "activity_30": 5.723598}, "trend_signal": 0, "fair_value": 7.371192, "relative_strength": -18.398212, "rate_of_change": -0.2753603746580849, "market_dynamics": 0.212495, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.368, "close": 5.474, "volume": 7125}, "trend_line": 5.719833, "activity_lines": {"activity_5": 5.5404, "activity_10": 5.6864, "activity_20": 5.742752, "activity_30": 5.706024}, "trend_signal": 0, "fair_value": 7.358449, "relative_strength": -18.515974, "rate_of_change": -0.46232423778365594, "market_dynamics": -0.133721, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.467, "high": 5.809, "low": 5.467, "close": 5.808, "volume": 22117}, "trend_line": 5.7085, "activity_lines": {"activity_5": 5.6116, "activity_10": 5.686436, "activity_20": 5.753743, "activity_30": 5.711712}, "trend_signal": 0, "fair_value": 7.349968, "relative_strength": -13.235476, "rate_of_change": -0.1981351553445788, "market_dynamics": -0.176951, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.631, "high": 5.631, "low": 5.28, "close": 5.365, "volume": 28584}, "trend_line": 5.6769, "activity_lines": {"activity_5": 5.535667, "activity_10": 5.611327, "activity_20": 5.7209, "activity_30": 5.689551}, "trend_signal": 0, "fair_value": 7.339795, "relative_strength": -19.040071, "rate_of_change": -0.553560479985987, "market_dynamics": -0.366098, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.347, "high": 5.347, "low": 5.02, "close": 5.109, "volume": 12901}, "trend_line": 5.644967, "activity_lines": {"activity_5": 5.390133, "activity_10": 5.502273, "activity_20": 5.663533, "activity_30": 5.652912}, "trend_signal": 0, "fair_value": 7.326596, "relative_strength": -22.406937, "rate_of_change": -0.5625077066708863, "market_dynamics": -0.641498, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.138, "high": 5.25, "low": 4.9945, "close": 5.252, "volume": 8158}, "trend_line": 5.631533, "activity_lines": {"activity_5": 5.3254, "activity_10": 5.437436, "activity_20": 5.619838, "activity_30": 5.627559}, "trend_signal": 0, "fair_value": 7.315032, "relative_strength": -20.348505, "rate_of_change": -0.23798190494293708, "market_dynamics": -0.671466, "expectation": {"probability": 48.2329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.252, "high": 5.252, "low": 4.98, "close": 5.039, "volume": 8282}, "trend_line": 5.602267, "activity_lines": {"activity_5": 5.204533, "activity_10": 5.346164, "activity_20": 5.55621, "activity_30": 5.589331}, "trend_signal": 0, "fair_value": 7.300949, "relative_strength": -22.307509, "rate_of_change": -0.5196808755271396, "market_dynamics": -0.974342, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.057, "high": 5.797, "low": 5.057, "close": 5.761, "volume": 29673}, "trend_line": 5.595467, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.401891, "activity_20": 5.56359, "activity_30": 5.599572}, "trend_signal": 0, "fair_value": 7.29075, "relative_strength": -0.420881, "rate_of_change": -0.12137943443252773, "market_dynamics": -0.815896, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.688, "high": 5.73, "low": 5.145, "close": 5.164, "volume": 26874}, "trend_line": 5.582333, "activity_lines": {"activity_5": 5.306267, "activity_10": 5.350073, "activity_20": 5.514476, "activity_30": 5.571735}, "trend_signal": 0, "fair_value": 7.277814, "relative_strength": -8.775923, "rate_of_change": -0.23472571637005415, "market_dynamics": -0.68972, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.111, "high": 5.186, "low": 5.0, "close": 5.108, "volume": 21897}, "trend_line": 5.5701, "activity_lines": {"activity_5": 5.253933, "activity_10": 5.296018, "activity_20": 5.463119, "activity_30": 5.541133}, "trend_signal": 0, "fair_value": 7.262058, "relative_strength": -14.217121, "rate_of_change": -0.21913776910120122, "market_dynamics": -0.605383, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.9015, "close": 5.018, "volume": 17627}, "trend_line": 5.559933, "activity_lines": {"activity_5": 5.171667, "activity_10": 5.234655, "activity_20": 5.40651, "activity_30": 5.505514}, "trend_signal": 0, "fair_value": 7.241878, "relative_strength": -18.256407, "rate_of_change": -0.18252814132600917, "market_dynamics": -0.509809, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.008, "high": 5.15, "low": 4.9435, "close": 5.17, "volume": 10895}, "trend_line": 5.554867, "activity_lines": {"activity_5": 5.155667, "activity_10": 5.209236, "activity_20": 5.367619, "activity_30": 5.480357}, "trend_signal": 0, "fair_value": 7.221891, "relative_strength": -17.286266, "rate_of_change": -0.09111620589673, "market_dynamics": -0.710122, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.127, "high": 5.134, "low": 4.984, "close": 5.111, "volume": 11045}, "trend_line": 5.543133, "activity_lines": {"activity_5": 5.111267, "activity_10": 5.178618, "activity_20": 5.326419, "activity_30": 5.45172}, "trend_signal": 0, "fair_value": 7.196712, "relative_strength": -19.899478, "rate_of_change": -0.21123818086013021, "market_dynamics": -0.740074, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.1, "close": 5.181, "volume": 11502}, "trend_line": 5.538, "activity_lines": {"activity_5": 5.133533, "activity_10": 5.1734, "activity_20": 5.296619, "activity_30": 5.428357}, "trend_signal": 0, "fair_value": 7.173846, "relative_strength": -21.045301, "rate_of_change": -0.09260106152964094, "market_dynamics": -0.682541, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.157, "high": 5.16, "low": 4.9575, "close": 4.9745, "volume": 31269}, "trend_line": 5.53315, "activity_lines": {"activity_5": 5.085833, "activity_10": 5.133982, "activity_20": 5.251329, "activity_30": 5.392002}, "trend_signal": 0, "fair_value": 7.152426, "relative_strength": -21.533198, "rate_of_change": -0.08757674250632436, "market_dynamics": -0.514449, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9185, "high": 5.037, "low": 4.9185, "close": 4.977, "volume": 14136}, "trend_line": 5.521517, "activity_lines": {"activity_5": 5.047867, "activity_10": 5.097464, "activity_20": 5.211688, "activity_30": 5.356122}, "trend_signal": 0, "fair_value": 7.130683, "relative_strength": -22.290694, "rate_of_change": -0.2102419056053023, "market_dynamics": -0.50932, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8685, "high": 4.8685, "low": 4.5255, "close": 4.566, "volume": 34100}, "trend_line": 5.490017, "activity_lines": {"activity_5": 4.875633, "activity_10": 4.991218, "activity_20": 5.137433, "activity_30": 5.294475}, "trend_signal": 0, "fair_value": 7.105131, "relative_strength": -29.101242, "rate_of_change": -0.5704953910311297, "market_dynamics": -0.562521, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5, "high": 4.525, "low": 4.462, "close": 4.4795, "volume": 21153}, "trend_line": 5.444767, "activity_lines": {"activity_5": 4.714833, "activity_10": 4.877845, "activity_20": 5.061312, "activity_30": 5.229281}, "trend_signal": 0, "fair_value": 7.078244, "relative_strength": -27.759177, "rate_of_change": -0.8242233129697092, "market_dynamics": -0.724643, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.45, "high": 4.569, "low": 4.375, "close": 4.544, "volume": 11449}, "trend_line": 5.402467, "activity_lines": {"activity_5": 4.617633, "activity_10": 4.7995, "activity_20": 4.997698, "activity_30": 5.171167}, "trend_signal": 0, "fair_value": 7.050923, "relative_strength": -25.757142, "rate_of_change": -0.7768927485785895, "market_dynamics": -0.975215, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5325, "high": 4.584, "low": 4.366, "close": 4.4555, "volume": 6950}, "trend_line": 5.357483, "activity_lines": {"activity_5": 4.5334, "activity_10": 4.716336, "activity_20": 4.930688, "activity_30": 5.110072}, "trend_signal": 0, "fair_value": 7.018292, "relative_strength": -27.51033, "rate_of_change": -0.832656636310772, "market_dynamics": -1.138054, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4555, "high": 4.4555, "low": 4.3145, "close": 4.342, "volume": 6550}, "trend_line": 5.31225, "activity_lines": {"activity_5": 4.445933, "activity_10": 4.6244, "activity_20": 4.858348, "activity_30": 5.044557}, "trend_signal": 0, "fair_value": 6.981958, "relative_strength": -28.650581, "rate_of_change": -0.8442957261833686, "market_dynamics": -1.254164, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.399, "high": 4.43, "low": 4.1705, "close": 4.1525, "volume": 18405}, "trend_line": 5.255167, "activity_lines": {"activity_5": 4.337633, "activity_10": 4.5103, "activity_20": 4.773355, "activity_30": 4.969734}, "trend_signal": 0, "fair_value": 6.941897, "relative_strength": -32.042367, "rate_of_change": -1.074554096663364, "market_dynamics": -1.340799, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.123, "high": 4.3115, "low": 4.104, "close": 4.2175, "volume": 54619}, "trend_line": 5.19225, "activity_lines": {"activity_5": 4.278567, "activity_10": 4.426518, "activity_20": 4.700845, "activity_30": 4.902788}, "trend_signal": 0, "fair_value": 6.903548, "relative_strength": -30.774127, "rate_of_change": -1.1972407346902687, "market_dynamics": -1.313635, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2175, "high": 4.2175, "low": 4.0475, "close": 4.0925, "volume": 7650}, "trend_line": 5.126733, "activity_lines": {"activity_5": 4.1953, "activity_10": 4.336255, "activity_20": 4.624005, "activity_30": 4.831837}, "trend_signal": 0, "fair_value": 6.869359, "relative_strength": -32.781893, "rate_of_change": -1.2618229091434316, "market_dynamics": -1.380228, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.222, "high": 4.55, "low": 4.222, "close": 4.4345, "volume": 36675}, "trend_line": 5.07085, "activity_lines": {"activity_5": 4.256133, "activity_10": 4.327964, "activity_20": 4.585795, "activity_30": 4.787176}, "trend_signal": 0, "fair_value": 6.835907, "relative_strength": -24.955012, "rate_of_change": -1.0900314098666672, "market_dynamics": -1.165029, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.382, "high": 4.382, "low": 4.186, "close": 4.2, "volume": 3464}, "trend_line": 5.01325, "activity_lines": {"activity_5": 4.2402, "activity_10": 4.286855, "activity_20": 4.528464, "activity_30": 4.730992}, "trend_signal": 0, "fair_value": 6.803587, "relative_strength": -30.91625, "rate_of_change": -1.1359042369622425, "market_dynamics": -1.165265, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2695, "high": 4.3055, "low": 4.174, "close": 4.193, "volume": 4801}, "trend_line": 4.956217, "activity_lines": {"activity_5": 4.2314, "activity_10": 4.2586, "activity_20": 4.475476, "activity_30": 4.678073}, "trend_signal": 0, "fair_value": 6.765413, "relative_strength": -31.932205, "rate_of_change": -1.1376452401137098, "market_dynamics": -1.21572, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.25, "high": 4.384, "low": 4.129, "close": 4.128, "volume": 9674}, "trend_line": 4.89995, "activity_lines": {"activity_5": 4.198233, "activity_10": 4.225309, "activity_20": 4.420326, "activity_30": 4.62464}, "trend_signal": 0, "fair_value": 6.725875, "relative_strength": -33.356895, "rate_of_change": -1.1352812033855675, "market_dynamics": -1.116201, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1455, "high": 4.25, "low": 4.138, "close": 4.077, "volume": 18204}, "trend_line": 4.84915, "activity_lines": {"activity_5": 4.154033, "activity_10": 4.189136, "activity_20": 4.368095, "activity_30": 4.571546}, "trend_signal": 0, "fair_value": 6.680625, "relative_strength": -31.749506, "rate_of_change": -1.0367452729109428, "market_dynamics": -1.193522, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.945, "high": 3.9995, "low": 3.874, "close": 3.918, "volume": 5198}, "trend_line": 4.792883, "activity_lines": {"activity_5": 4.057867, "activity_10": 4.132545, "activity_20": 4.305898, "activity_30": 4.511472}, "trend_signal": 0, "fair_value": 6.639163, "relative_strength": -32.707214, "rate_of_change": -1.1603476898013068, "market_dynamics": -1.108603, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8915, "high": 3.9455, "low": 3.797, "close": 3.817, "volume": 37331}, "trend_line": 4.737617, "activity_lines": {"activity_5": 3.962467, "activity_10": 4.067364, "activity_20": 4.239748, "activity_30": 4.448512}, "trend_signal": 0, "fair_value": 6.601881, "relative_strength": -35.241885, "rate_of_change": -1.153084688276338, "market_dynamics": -0.887774, "expectation": {"probability": 44.8647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.819, "high": 3.8885, "low": 3.744, "close": 3.7815, "volume": 8447}, "trend_line": 4.6812, "activity_lines": {"activity_5": 3.880767, "activity_10": 4.005273, "activity_20": 4.175936, "activity_30": 4.386827}, "trend_signal": 0, "fair_value": 6.558519, "relative_strength": -34.799914, "rate_of_change": -1.1908307488765049, "market_dynamics": -0.78914, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.695, "high": 3.7145, "low": 3.5245, "close": 3.5245, "volume": 54314}, "trend_line": 4.605083, "activity_lines": {"activity_5": 3.740833, "activity_10": 3.9032, "activity_20": 4.09426, "activity_30": 4.312201}, "trend_signal": 0, "fair_value": 6.515535, "relative_strength": -39.103531, "rate_of_change": -1.6260146970862173, "market_dynamics": -0.728477, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.45, "high": 3.524, "low": 3.385, "close": 3.3545, "volume": 21363}, "trend_line": 4.538067, "activity_lines": {"activity_5": 3.584467, "activity_10": 3.782818, "activity_20": 4.003948, "activity_30": 4.231518}, "trend_signal": 0, "fair_value": 6.475192, "relative_strength": -42.198382, "rate_of_change": -1.4552615012584953, "market_dynamics": -0.730445, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.3545, "high": 3.4265, "low": 3.2745, "close": 3.394, "volume": 63517}, "trend_line": 4.4809, "activity_lines": {"activity_5": 3.489433, "activity_10": 3.683036, "activity_20": 3.926095, "activity_30": 4.157708}, "trend_signal": 0, "fair_value": 6.428308, "relative_strength": -39.149979, "rate_of_change": -1.2597213747615394, "market_dynamics": -0.774093, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.288, "high": 3.2955, "low": 3.0255, "close": 3.1765, "volume": 242074}, "trend_line": 4.411717, "activity_lines": {"activity_5": 3.356833, "activity_10": 3.562627, "activity_20": 3.835055, "activity_30": 4.073553}, "trend_signal": 0, "fair_value": 6.382554, "relative_strength": -42.019536, "rate_of_change": -1.5439532236827374, "market_dynamics": -0.744388, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.201, "high": 3.41, "low": 3.1455, "close": 3.2815, "volume": 206368}, "trend_line": 4.353133, "activity_lines": {"activity_5": 3.301933, "activity_10": 3.479918, "activity_20": 3.762588, "activity_30": 4.000635}, "trend_signal": 0, "fair_value": 6.33909, "relative_strength": -40.520479, "rate_of_change": -1.327918359223872, "market_dynamics": -0.765621, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.3645, "high": 3.5075, "low": 3.31, "close": 3.353, "volume": 241642}, "trend_line": 4.272867, "activity_lines": {"activity_5": 3.3042, "activity_10": 3.426782, "activity_20": 3.703048, "activity_30": 3.936111}, "trend_signal": 0, "fair_value": 6.3015, "relative_strength": -39.512752, "rate_of_change": -1.8438673938976813, "market_dynamics": -0.571075, "expectation": {"probability": 42.4193, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.33, "high": 3.4795, "low": 3.315, "close": 3.332, "volume": 160473}, "trend_line": 4.2118, "activity_lines": {"activity_5": 3.3109, "activity_10": 3.383918, "activity_20": 3.646871, "activity_30": 3.87541}, "trend_signal": 0, "fair_value": 6.268135, "relative_strength": -38.748813, "rate_of_change": -1.4291809223174872, "market_dynamics": -0.734697, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2275, "high": 3.25, "low": 2.943, "close": 3.114, "volume": 309979}, "trend_line": 4.145333, "activity_lines": {"activity_5": 3.246433, "activity_10": 3.314964, "activity_20": 3.575705, "activity_30": 3.804584}, "trend_signal": 0, "fair_value": 6.232833, "relative_strength": -43.297871, "rate_of_change": -1.578113870554164, "market_dynamics": -0.835541, "expectation": {"probability": 43.8592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.139, "high": 3.333, "low": 3.0665, "close": 3.253, "volume": 256678}, "trend_line": 4.0865, "activity_lines": {"activity_5": 3.246967, "activity_10": 3.2859, "activity_20": 3.524164, "activity_30": 3.747014}, "trend_signal": 0, "fair_value": 6.199276, "relative_strength": -37.986532, "rate_of_change": -1.4192587181777654, "market_dynamics": -0.809667, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.213, "high": 3.22, "low": 2.86, "close": 2.8605, "volume": 220200}, "trend_line": 4.009517, "activity_lines": {"activity_5": 3.111567, "activity_10": 3.195727, "activity_20": 3.440429, "activity_30": 3.667917}, "trend_signal": 0, "fair_value": 6.167747, "relative_strength": -45.423333, "rate_of_change": -1.8838370243484706, "market_dynamics": -0.997802, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.791, "high": 2.7955, "low": 2.671, "close": 2.7125, "volume": 411590}, "trend_line": 3.929567, "activity_lines": {"activity_5": 2.9549, "activity_10": 3.095391, "activity_20": 3.34875, "activity_30": 3.584239}, "trend_signal": 0, "fair_value": 6.136955, "relative_strength": -47.489368, "rate_of_change": -1.9940057617912517, "market_dynamics": -0.934828, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.718, "high": 2.7675, "low": 2.434, "close": 2.53, "volume": 820012}, "trend_line": 3.8412, "activity_lines": {"activity_5": 2.7801, "activity_10": 2.976636, "activity_20": 3.246857, "activity_30": 3.493944}, "trend_signal": 0, "fair_value": 6.104, "relative_strength": -50.228563, "rate_of_change": -2.24877193848584, "market_dynamics": -0.905192, "expectation": {"probability": 43.8592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.485, "high": 2.499, "low": 2.341, "close": 2.341, "volume": 628492}, "trend_line": 3.753417, "activity_lines": {"activity_5": 2.595767, "activity_10": 2.838509, "activity_20": 3.134405, "activity_30": 3.397157}, "trend_signal": 0, "fair_value": 6.071167, "relative_strength": -54.259077, "rate_of_change": -2.285301468291169, "market_dynamics": -1.012457, "expectation": {"probability": 43.8592, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.277, "high": 2.283, "low": 2.2085, "close": 2.2215, "volume": 100317}, "trend_line": 3.661567, "activity_lines": {"activity_5": 2.423133, "activity_10": 2.6978, "activity_20": 3.02054, "activity_30": 3.298324}, "trend_signal": 0, "fair_value": 6.038215, "relative_strength": -55.492431, "rate_of_change": -2.447103532594433, "market_dynamics": -1.120579, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0585, "high": 2.177, "low": 2.0085, "close": 2.1115, "volume": 743150}, "trend_line": 3.57975, "activity_lines": {"activity_5": 2.2826, "activity_10": 2.554455, "activity_20": 2.905621, "activity_30": 3.198319}, "trend_signal": 0, "fair_value": 6.00425, "relative_strength": -57.44205, "rate_of_change": -2.234480483355885, "market_dynamics": -1.095082, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.011, "high": 2.0415, "low": 1.8638, "close": 1.8776, "volume": 1984732}, "trend_line": 3.49302, "activity_lines": {"activity_5": 2.114033, "activity_10": 2.389855, "activity_20": 2.778338, "activity_30": 3.088503}, "trend_signal": 0, "fair_value": 5.970312, "relative_strength": -61.5779, "rate_of_change": -2.4227948879111723, "market_dynamics": -1.074875, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.768, "high": 1.785, "low": 1.6128, "close": 1.6864, "volume": 5457291}, "trend_line": 3.397767, "activity_lines": {"activity_5": 1.937393, "activity_10": 2.217316, "activity_20": 2.643561, "activity_30": 2.971947}, "trend_signal": 0, "fair_value": 5.934833, "relative_strength": -64.752706, "rate_of_change": -2.7269526083446425, "market_dynamics": -1.08415, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5968, "high": 1.6112, "low": 1.444, "close": 1.444, "volume": 4311941}, "trend_line": 3.297383, "activity_lines": {"activity_5": 1.736193, "activity_10": 2.030625, "activity_20": 2.497083, "activity_30": 2.845898}, "trend_signal": 0, "fair_value": 5.897231, "relative_strength": -68.420701, "rate_of_change": -2.954410941068061, "market_dynamics": -0.950577, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3296, "high": 1.4412, "low": 1.1358, "close": 1.4412, "volume": 28415386}, "trend_line": 3.20069, "activity_lines": {"activity_5": 1.59386, "activity_10": 1.873789, "activity_20": 2.362119, "activity_30": 2.726144}, "trend_signal": 0, "fair_value": 5.85695, "relative_strength": -68.232863, "rate_of_change": -2.9324164041605156, "market_dynamics": -1.002153, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6598, "high": 1.7406, "low": 1.36, "close": 1.6572, "volume": 14134499}, "trend_line": 3.117513, "activity_lines": {"activity_5": 1.575547, "activity_10": 1.789167, "activity_20": 2.259039, "activity_30": 2.626564}, "trend_signal": 0, "fair_value": 5.816406, "relative_strength": -62.926505, "rate_of_change": -2.598720900805752, "market_dynamics": -0.981468, "expectation": {"probability": 38.5808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5276, "high": 1.6166, "low": 1.4262, "close": 1.5616, "volume": 14640922}, "trend_line": 3.028983, "activity_lines": {"activity_5": 1.555653, "activity_10": 1.709042, "activity_20": 2.15697, "activity_30": 2.526182}, "trend_signal": 0, "fair_value": 5.774077, "relative_strength": -63.940862, "rate_of_change": -2.8397636192695903, "market_dynamics": -0.950146, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.592, "high": 1.6958, "low": 1.479, "close": 1.4836, "volume": 1134281}, "trend_line": 2.94202, "activity_lines": {"activity_5": 1.530827, "activity_10": 1.63566, "activity_20": 2.05682, "activity_30": 2.42648}, "trend_signal": 0, "fair_value": 5.728882, "relative_strength": -65.746144, "rate_of_change": -2.8710296492255103, "market_dynamics": -1.015447, "expectation": {"probability": 39.3532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4186, "high": 1.4438, "low": 1.2834, "close": 1.2936, "volume": 1217403}, "trend_line": 2.837323, "activity_lines": {"activity_5": 1.456187, "activity_10": 1.546758, "activity_20": 1.947484, "activity_30": 2.320131}, "trend_signal": 0, "fair_value": 5.682521, "relative_strength": -69.834505, "rate_of_change": -3.5586773713298965, "market_dynamics": -1.123899, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2752, "high": 1.5556, "low": 1.275, "close": 1.513, "volume": 1498796}, "trend_line": 2.747757, "activity_lines": {"activity_5": 1.464707, "activity_10": 1.516791, "activity_20": 1.869045, "activity_30": 2.23469}, "trend_signal": 0, "fair_value": 5.635347, "relative_strength": -61.419107, "rate_of_change": -3.1567079250406116, "market_dynamics": -1.015852, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.474, "high": 1.5516, "low": 1.3572, "close": 1.5428, "volume": 631001}, "trend_line": 2.659417, "activity_lines": {"activity_5": 1.478373, "activity_10": 1.505124, "activity_20": 1.801366, "activity_30": 2.156951}, "trend_signal": 0, "fair_value": 5.594583, "relative_strength": -59.961735, "rate_of_change": -3.2149858957688062, "market_dynamics": -0.782244, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.56, "high": 1.8312, "low": 1.513, "close": 1.7416, "volume": 1580187}, "trend_line": 2.57987, "activity_lines": {"activity_5": 1.565933, "activity_10": 1.539942, "activity_20": 1.760899, "activity_30": 2.097737}, "trend_signal": 0, "fair_value": 5.557792, "relative_strength": -52.25386, "rate_of_change": -2.9911442996716877, "market_dynamics": -0.327713, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8784, "high": 1.91, "low": 1.6366, "close": 1.7116, "volume": 1237850}, "trend_line": 2.501023, "activity_lines": {"activity_5": 1.631493, "activity_10": 1.571778, "activity_20": 1.725249, "activity_30": 2.04172}, "trend_signal": 0, "fair_value": 5.523078, "relative_strength": -52.689959, "rate_of_change": -3.0562392678700907, "market_dynamics": 0.215144, "expectation": {"probability": 40.0712, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.728, "high": 1.7316, "low": 1.581, "close": 1.6648, "volume": 405111}, "trend_line": 2.425917, "activity_lines": {"activity_5": 1.666253, "activity_10": 1.594647, "activity_20": 1.692857, "activity_30": 1.98777}, "trend_signal": 0, "fair_value": 5.489885, "relative_strength": -54.899189, "rate_of_change": -3.00301116783012, "market_dynamics": 0.467977, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6714, "high": 1.7, "low": 1.52, "close": 1.543, "volume": 218988}, "trend_line": 2.350117, "activity_lines": {"activity_5": 1.635667, "activity_10": 1.591356, "activity_20": 1.655767, "activity_30": 1.930808}, "trend_signal": 0, "fair_value": 5.456821, "relative_strength": -58.771227, "rate_of_change": -3.124591649260881, "market_dynamics": 0.596616, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.588, "high": 1.6012, "low": 1.407, "close": 1.4198, "volume": 430889}, "trend_line": 2.271393, "activity_lines": {"activity_5": 1.562013, "activity_10": 1.563815, "activity_20": 1.615086, "activity_30": 1.870787}, "trend_signal": 0, "fair_value": 5.42246, "relative_strength": -61.991339, "rate_of_change": -3.349790669996421, "market_dynamics": 0.579503, "expectation": {"probability": 39.3591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4678, "high": 1.5812, "low": 1.4582, "close": 1.554, "volume": 940077}, "trend_line": 2.20571, "activity_lines": {"activity_5": 1.541293, "activity_10": 1.564989, "activity_20": 1.594046, "activity_30": 1.824504}, "trend_signal": 0, "fair_value": 5.389076, "relative_strength": -56.21913, "rate_of_change": -2.891749688407087, "market_dynamics": 0.583579, "expectation": {"probability": 38.7367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5522, "high": 1.6494, "low": 1.5522, "close": 1.5992, "volume": 346683}, "trend_line": 2.1472, "activity_lines": {"activity_5": 1.548147, "activity_10": 1.57452, "activity_20": 1.582828, "activity_30": 1.785374}, "trend_signal": 0, "fair_value": 5.356853, "relative_strength": -54.296075, "rate_of_change": -2.65266059454777, "market_dynamics": 0.605206, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5648, "high": 1.6164, "low": 1.41, "close": 1.444, "volume": 269885}, "trend_line": 2.0822, "activity_lines": {"activity_5": 1.51076, "activity_10": 1.553731, "activity_20": 1.561261, "activity_30": 1.740006}, "trend_signal": 0, "fair_value": 5.320096, "relative_strength": -58.499478, "rate_of_change": -3.027198211624459, "market_dynamics": 0.606532, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.44, "high": 1.521, "low": 1.306, "close": 1.5134, "volume": 482195}, "trend_line": 2.026763, "activity_lines": {"activity_5": 1.511227, "activity_10": 1.542825, "activity_20": 1.550576, "activity_30": 1.703309}, "trend_signal": 0, "fair_value": 5.283663, "relative_strength": -55.170843, "rate_of_change": -2.6624243588512133, "market_dynamics": 0.632786, "expectation": {"probability": 38.7134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5272, "high": 1.58, "low": 1.483, "close": 1.5294, "volume": 199299}, "trend_line": 1.96836, "activity_lines": {"activity_5": 1.519, "activity_10": 1.534822, "activity_20": 1.544786, "activity_30": 1.671222}, "trend_signal": 0, "fair_value": 5.24564, "relative_strength": -53.829498, "rate_of_change": -2.8815900033698942, "market_dynamics": 0.647061, "expectation": {"probability": 38.857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4854, "high": 1.5882, "low": 1.4778, "close": 1.519, "volume": 295004}, "trend_line": 1.907227, "activity_lines": {"activity_5": 1.516, "activity_10": 1.525171, "activity_20": 1.540777, "activity_30": 1.642231}, "trend_signal": 0, "fair_value": 5.208338, "relative_strength": -53.368286, "rate_of_change": -3.105783494889151, "market_dynamics": 0.669492, "expectation": {"probability": 40.288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7afef0ac-6805-4841-bd44-7aad407371e3/", "share_image": "https://sharemaestro.com/terminal/7afef0ac-6805-4841-bd44-7aad407371e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}