{"ticker": {"uuid": "7aff9322-9703-45ff-a94a-ed4b53954a81", "symbol": "3681", "name": "SinoMab BioScience Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3681 fell 27.91%, moving from 1.72 to 1.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.72 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 40.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.24"}, {"label": "12-Week Change", "value": "-27.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.72"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.17, "close": 1.24, "volume": 21796400}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.415636, "activity_20": 1.556238, "activity_30": 1.577161}, "trend_signal": 0, "fair_value": 1.557756, "relative_strength": -32.723981, "rate_of_change": -0.8084577114427937, "market_dynamics": -0.992773, "expectation": {"probability": 40.0871, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.75, "close": 1.79, "volume": 22500}, "trend_line": 1.914667, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.823455, "activity_20": 1.865048, "activity_30": 1.897699}, "trend_signal": 0, "fair_value": 2.802564, "relative_strength": -6.085749, "rate_of_change": -0.13904731207359688, "market_dynamics": -1.018506, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.72, "close": 1.8, "volume": 309600}, "trend_line": 1.910667, "activity_lines": {"activity_5": 1.806, "activity_10": 1.816545, "activity_20": 1.853857, "activity_30": 1.890301}, "trend_signal": 0, "fair_value": 2.786923, "relative_strength": -8.518239, "rate_of_change": -0.20891361265431554, "market_dynamics": -1.050439, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.7, "close": 1.77, "volume": 85800}, "trend_line": 1.908, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.806727, "activity_20": 1.841238, "activity_30": 1.881226}, "trend_signal": 0, "fair_value": 2.771154, "relative_strength": -4.603342, "rate_of_change": -0.13958476280796053, "market_dynamics": -0.9966, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.7, "close": 1.78, "volume": 361200}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.786, "activity_10": 1.799818, "activity_20": 1.830714, "activity_30": 1.872968}, "trend_signal": 0, "fair_value": 2.758205, "relative_strength": -4.255991, "rate_of_change": -0.05241090146749948, "market_dynamics": -0.907351, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.63, "close": 1.76, "volume": 290400}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.79, "activity_20": 1.819333, "activity_30": 1.863484}, "trend_signal": 0, "fair_value": 2.744744, "relative_strength": -2.538603, "rate_of_change": -0.08741478762454562, "market_dynamics": -0.81753, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.67, "high": 1.81, "low": 1.64, "close": 1.79, "volume": 612000}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.778, "activity_10": 1.787455, "activity_20": 1.812714, "activity_30": 1.856043}, "trend_signal": 0, "fair_value": 2.732051, "relative_strength": -6.067047, "rate_of_change": -0.08743878366668427, "market_dynamics": -0.665696, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.51, "close": 1.69, "volume": 902700}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.748, "activity_10": 1.768364, "activity_20": 1.79781, "activity_30": 1.842258}, "trend_signal": 0, "fair_value": 2.72, "relative_strength": -9.487785, "rate_of_change": -0.227665868032595, "market_dynamics": -0.649175, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.53, "close": 1.58, "volume": 628200}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.731455, "activity_20": 1.774, "activity_30": 1.821656}, "trend_signal": 0, "fair_value": 2.706923, "relative_strength": -18.539963, "rate_of_change": -0.4036153744498701, "market_dynamics": -0.833594, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.41, "close": 1.6, "volume": 758100}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.702182, "activity_20": 1.754429, "activity_30": 1.802839}, "trend_signal": 0, "fair_value": 2.695064, "relative_strength": -15.590266, "rate_of_change": -0.6696210273795538, "market_dynamics": -0.987959, "expectation": {"probability": 39.625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.41, "close": 1.45, "volume": 1206000}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.649636, "activity_20": 1.722, "activity_30": 1.775161}, "trend_signal": 0, "fair_value": 2.6825, "relative_strength": -21.296669, "rate_of_change": -1.2417775412453458, "market_dynamics": -1.164995, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3, "close": 1.42, "volume": 993000}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.598545, "activity_20": 1.688619, "activity_30": 1.747054}, "trend_signal": 0, "fair_value": 2.670321, "relative_strength": -17.794622, "rate_of_change": -1.2215014870663752, "market_dynamics": -1.273696, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.3, "close": 1.31, "volume": 597000}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.424, "activity_10": 1.534182, "activity_20": 1.646619, "activity_30": 1.713312}, "trend_signal": 0, "fair_value": 2.657756, "relative_strength": -24.620294, "rate_of_change": -1.4366066557555888, "market_dynamics": -1.299622, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.2, "close": 1.26, "volume": 964800}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.469636, "activity_20": 1.602857, "activity_30": 1.678043}, "trend_signal": 0, "fair_value": 2.643397, "relative_strength": -28.061317, "rate_of_change": -1.3837635823314498, "market_dynamics": -1.299134, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.21, "close": 1.23, "volume": 1023000}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.294, "activity_10": 1.408909, "activity_20": 1.558952, "activity_30": 1.642452}, "trend_signal": 0, "fair_value": 2.627821, "relative_strength": -28.684537, "rate_of_change": -1.440617129912598, "market_dynamics": -1.324246, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.14, "close": 1.21, "volume": 1650900}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.354545, "activity_20": 1.515952, "activity_30": 1.607226}, "trend_signal": 0, "fair_value": 2.613269, "relative_strength": -29.310193, "rate_of_change": -1.8033599088838332, "market_dynamics": -1.302468, "expectation": {"probability": 39.7604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.21, "high": 1.42, "low": 1.15, "close": 1.2, "volume": 261600}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.224, "activity_10": 1.308364, "activity_20": 1.475095, "activity_30": 1.573398}, "trend_signal": 0, "fair_value": 2.598526, "relative_strength": -28.914865, "rate_of_change": -1.6431280964871602, "market_dynamics": -1.361332, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.18, "close": 1.2, "volume": 46800}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.272909, "activity_20": 1.437476, "activity_30": 1.541398}, "trend_signal": 0, "fair_value": 2.583782, "relative_strength": -27.371061, "rate_of_change": -1.611615566037739, "market_dynamics": -1.435547, "expectation": {"probability": 38.4095, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.12, "close": 1.17, "volume": 539400}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.240909, "activity_20": 1.399905, "activity_30": 1.509226}, "trend_signal": 0, "fair_value": 2.569487, "relative_strength": -27.33853, "rate_of_change": -1.7978422297558354, "market_dynamics": -1.493715, "expectation": {"probability": 38.7639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.04, "close": 1.09, "volume": 1796100}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.201818, "activity_20": 1.357714, "activity_30": 1.473828}, "trend_signal": 0, "fair_value": 2.555385, "relative_strength": -32.887983, "rate_of_change": -1.6476807063302144, "market_dynamics": -1.49351, "expectation": {"probability": 38.7639, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.07, "high": 1.28, "low": 1.06, "close": 1.18, "volume": 1714500}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.158, "activity_10": 1.188364, "activity_20": 1.327571, "activity_30": 1.445978}, "trend_signal": 0, "fair_value": 2.5425, "relative_strength": -23.93453, "rate_of_change": -1.3857701373794868, "market_dynamics": -1.251896, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.03, "close": 1.12, "volume": 933900}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.142, "activity_10": 1.168909, "activity_20": 1.29481, "activity_30": 1.415699}, "trend_signal": 0, "fair_value": 2.530449, "relative_strength": -27.871459, "rate_of_change": -1.447147954519294, "market_dynamics": -1.104148, "expectation": {"probability": 39.5342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.06, "close": 1.1, "volume": 359400}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.151273, "activity_20": 1.263333, "activity_30": 1.385613}, "trend_signal": 0, "fair_value": 2.51859, "relative_strength": -29.334745, "rate_of_change": -1.7876147664640931, "market_dynamics": -0.981684, "expectation": {"probability": 39.5342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.06, "close": 1.09, "volume": 525300}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.135636, "activity_20": 1.234238, "activity_30": 1.356688}, "trend_signal": 0, "fair_value": 2.506859, "relative_strength": -27.3951, "rate_of_change": -1.6034239660723557, "market_dynamics": -0.877729, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.07, "close": 1.15, "volume": 711300}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.122, "activity_10": 1.134, "activity_20": 1.214095, "activity_30": 1.333226}, "trend_signal": 0, "fair_value": 2.494808, "relative_strength": -23.814371, "rate_of_change": -1.47548965525443, "market_dynamics": -0.689465, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.11, "close": 1.2, "volume": 655800}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.146, "activity_10": 1.142909, "activity_20": 1.201714, "activity_30": 1.31443}, "trend_signal": 0, "fair_value": 2.483077, "relative_strength": -20.324028, "rate_of_change": -1.4751903163143323, "market_dynamics": -0.332624, "expectation": {"probability": 38.1449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.17, "close": 1.25, "volume": 561600}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.161091, "activity_20": 1.196762, "activity_30": 1.30028}, "trend_signal": 0, "fair_value": 2.471667, "relative_strength": -12.966714, "rate_of_change": -1.429219924959142, "market_dynamics": 0.075845, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.24, "high": 1.61, "low": 1.2, "close": 1.48, "volume": 2129100}, "trend_line": 1.437333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.220182, "activity_20": 1.216286, "activity_30": 1.302323}, "trend_signal": 0, "fair_value": 2.460385, "relative_strength": 6.18429, "rate_of_change": -0.7594938456832869, "market_dynamics": 0.615752, "expectation": {"probability": 35.2392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.48, "high": 1.74, "low": 1.3, "close": 1.74, "volume": 1866800}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.321455, "activity_20": 1.261571, "activity_30": 1.321849}, "trend_signal": 0, "fair_value": 2.448462, "relative_strength": 21.188324, "rate_of_change": -0.13914659998761608, "market_dynamics": 0.968255, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.52, "close": 1.75, "volume": 1413600}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.59, "activity_10": 1.414182, "activity_20": 1.307048, "activity_30": 1.342151}, "trend_signal": 0, "fair_value": 2.434038, "relative_strength": 24.855736, "rate_of_change": -0.16254067871357508, "market_dynamics": 1.213312, "expectation": {"probability": 36.3167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.45, "close": 1.68, "volume": 970800}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.482182, "activity_20": 1.345143, "activity_30": 1.358086}, "trend_signal": 0, "fair_value": 2.415962, "relative_strength": 14.709396, "rate_of_change": -0.3489183531053814, "market_dynamics": 1.360781, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.6, "close": 1.65, "volume": 560900}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.535636, "activity_20": 1.379286, "activity_30": 1.372409}, "trend_signal": 0, "fair_value": 2.399487, "relative_strength": 16.008, "rate_of_change": -0.3268207282913149, "market_dynamics": 1.243362, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.55, "close": 1.69, "volume": 483000}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.586727, "activity_20": 1.416143, "activity_30": 1.389613}, "trend_signal": 0, "fair_value": 2.384679, "relative_strength": 20.808368, "rate_of_change": -0.25756446312984715, "market_dynamics": 1.098657, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.55, "close": 1.61, "volume": 277800}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.658, "activity_10": 1.612545, "activity_20": 1.443571, "activity_30": 1.401892}, "trend_signal": 0, "fair_value": 2.364167, "relative_strength": 21.855967, "rate_of_change": -0.37572191225124973, "market_dynamics": 0.93432, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.55, "close": 1.58, "volume": 1031800}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.626, "activity_10": 1.623455, "activity_20": 1.466476, "activity_30": 1.412581}, "trend_signal": 1, "fair_value": 2.345513, "relative_strength": 14.595379, "rate_of_change": -0.47131757513966377, "market_dynamics": 0.860911, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.4, "close": 1.4, "volume": 277800}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.593818, "activity_20": 1.470571, "activity_30": 1.412086}, "trend_signal": 1, "fair_value": 2.324936, "relative_strength": 4.338935, "rate_of_change": -0.8524743422982859, "market_dynamics": 0.668664, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.37, "close": 1.4, "volume": 126600}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.560545, "activity_20": 1.473762, "activity_30": 1.412366}, "trend_signal": 1, "fair_value": 2.305, "relative_strength": 3.053024, "rate_of_change": -0.9314542795666804, "market_dynamics": 0.444414, "expectation": {"probability": 36.1934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.27, "close": 1.44, "volume": 219200}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.531818, "activity_20": 1.47981, "activity_30": 1.416065}, "trend_signal": 1, "fair_value": 2.288526, "relative_strength": 2.516512, "rate_of_change": -0.6027481671291831, "market_dynamics": 0.246825, "expectation": {"probability": 28.4424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.32, "close": 1.39, "volume": 805300}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.494727, "activity_20": 1.479952, "activity_30": 1.417075}, "trend_signal": 1, "fair_value": 2.270256, "relative_strength": -2.906068, "rate_of_change": -0.46080535066828215, "market_dynamics": 0.005044, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.29, "close": 1.37, "volume": 812700}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.460364, "activity_20": 1.477143, "activity_30": 1.417204}, "trend_signal": 1, "fair_value": 2.253205, "relative_strength": -3.176132, "rate_of_change": -0.5604532163742756, "market_dynamics": -0.094052, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.27, "close": 1.37, "volume": 554400}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.432909, "activity_20": 1.473, "activity_30": 1.417828}, "trend_signal": 1, "fair_value": 2.235, "relative_strength": -1.258283, "rate_of_change": -0.1959814251363495, "market_dynamics": -0.209952, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.35, "high": 1.57, "low": 1.29, "close": 1.33, "volume": 1067100}, "trend_line": 1.354667, "activity_lines": {"activity_5": 1.364, "activity_10": 1.403818, "activity_20": 1.464143, "activity_30": 1.416043}, "trend_signal": 1, "fair_value": 2.216026, "relative_strength": -5.868261, "rate_of_change": -0.2209672916849192, "market_dynamics": -0.293074, "expectation": {"probability": 39.1077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.36, "high": 1.55, "low": 1.32, "close": 1.47, "volume": 1061400}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.394, "activity_10": 1.406, "activity_20": 1.467619, "activity_30": 1.423484}, "trend_signal": 1, "fair_value": 2.199231, "relative_strength": 5.527756, "rate_of_change": 0.3936760842332494, "market_dynamics": -0.32897, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.39, "close": 1.56, "volume": 884600}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.452, "activity_10": 1.428545, "activity_20": 1.477905, "activity_30": 1.436387}, "trend_signal": 1, "fair_value": 2.182372, "relative_strength": 11.562743, "rate_of_change": 0.7352941176470594, "market_dynamics": -0.278425, "expectation": {"probability": 35.4869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.46, "close": 1.64, "volume": 840600}, "trend_line": 1.383667, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.466545, "activity_20": 1.493571, "activity_30": 1.453806}, "trend_signal": 1, "fair_value": 2.167885, "relative_strength": 15.934333, "rate_of_change": 0.9975912408759032, "market_dynamics": -0.110383, "expectation": {"probability": 38.0687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.64, "high": 1.81, "low": 1.62, "close": 1.81, "volume": 2373000}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.534364, "activity_20": 1.523095, "activity_30": 1.481312}, "trend_signal": 1, "fair_value": 2.154167, "relative_strength": 27.427019, "rate_of_change": 1.4454344867659645, "market_dynamics": 0.208833, "expectation": {"probability": 28.7343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.8, "close": 1.89, "volume": 2461800}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.609273, "activity_20": 1.557333, "activity_30": 1.512688}, "trend_signal": 1, "fair_value": 2.141859, "relative_strength": 36.342228, "rate_of_change": 1.6385652722476136, "market_dynamics": 0.528972, "expectation": {"probability": 30.7863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.8, "close": 1.9, "volume": 311100}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.822, "activity_10": 1.677091, "activity_20": 1.589476, "activity_30": 1.543226}, "trend_signal": 1, "fair_value": 2.130897, "relative_strength": 25.582756, "rate_of_change": 1.6354902720817157, "market_dynamics": 0.724783, "expectation": {"probability": 33.0835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.82, "close": 1.89, "volume": 367500}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.734727, "activity_20": 1.618667, "activity_30": 1.571613}, "trend_signal": 1, "fair_value": 2.121474, "relative_strength": 19.117382, "rate_of_change": 1.655172413793105, "market_dynamics": 0.901028, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.8, "close": 1.85, "volume": 561000}, "trend_line": 1.499333, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.776, "activity_20": 1.643333, "activity_30": 1.595871}, "trend_signal": 1, "fair_value": 2.113269, "relative_strength": 13.461856, "rate_of_change": 1.7186567164179138, "market_dynamics": 0.948279, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.51, "close": 1.78, "volume": 430500}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.844, "activity_10": 1.795818, "activity_20": 1.660857, "activity_30": 1.613978}, "trend_signal": 1, "fair_value": 2.104231, "relative_strength": 5.910881, "rate_of_change": 1.3339264859774325, "market_dynamics": 0.865667, "expectation": {"probability": 39.0347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.8, "close": 1.93, "volume": 2340000}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.835455, "activity_20": 1.69219, "activity_30": 1.640473}, "trend_signal": 1, "fair_value": 2.093846, "relative_strength": 20.486767, "rate_of_change": 1.777095607085472, "market_dynamics": 1.024559, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.75, "close": 1.86, "volume": 225600}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.851455, "activity_20": 1.715524, "activity_30": 1.66071}, "trend_signal": 1, "fair_value": 2.083333, "relative_strength": 19.348221, "rate_of_change": 1.638327578859144, "market_dynamics": 0.942042, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.63, "close": 1.74, "volume": 1198500}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.838545, "activity_20": 1.726619, "activity_30": 1.67157}, "trend_signal": 1, "fair_value": 2.07141, "relative_strength": 9.842374, "rate_of_change": 1.3785362929933749, "market_dynamics": 0.793831, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.7, "close": 1.72, "volume": 535500}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.818727, "activity_20": 1.73519, "activity_30": 1.679742}, "trend_signal": 1, "fair_value": 2.061282, "relative_strength": 11.00319, "rate_of_change": 1.1924688687173306, "market_dynamics": 0.633285, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.52, "close": 1.66, "volume": 362700}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.786545, "activity_20": 1.737381, "activity_30": 1.682817}, "trend_signal": 1, "fair_value": 2.050128, "relative_strength": 6.654121, "rate_of_change": 0.9510442321778415, "market_dynamics": 0.228744, "expectation": {"probability": 36.9647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.61, "close": 1.68, "volume": 197100}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.760727, "activity_20": 1.740238, "activity_30": 1.686194}, "trend_signal": 1, "fair_value": 2.038654, "relative_strength": 9.809487, "rate_of_change": 0.8805855251719135, "market_dynamics": -0.043861, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.61, "close": 1.64, "volume": 220200}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.672, "activity_10": 1.731455, "activity_20": 1.737952, "activity_30": 1.686065}, "trend_signal": 1, "fair_value": 2.028974, "relative_strength": 6.795029, "rate_of_change": 0.3247868453105988, "market_dynamics": -0.376204, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.57, "close": 1.68, "volume": 568200}, "trend_line": 1.645333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.714182, "activity_20": 1.738524, "activity_30": 1.688172}, "trend_signal": 1, "fair_value": 2.019744, "relative_strength": 6.455574, "rate_of_change": -0.12140836127243258, "market_dynamics": -0.589059, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.58, "high": 1.69, "low": 1.53, "close": 1.57, "volume": 514500}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.634, "activity_10": 1.680727, "activity_20": 1.727238, "activity_30": 1.683312}, "trend_signal": 0, "fair_value": 2.010321, "relative_strength": 4.451145, "rate_of_change": -0.36466782104291384, "market_dynamics": -0.788941, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 30000}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.657818, "activity_20": 1.717857, "activity_30": 1.680774}, "trend_signal": 0, "fair_value": 2.000256, "relative_strength": 8.570917, "rate_of_change": -0.16262711724828544, "market_dynamics": -0.954851, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.53, "close": 1.63, "volume": 142800}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.643636, "activity_20": 1.710238, "activity_30": 1.680344}, "trend_signal": 0, "fair_value": 1.987885, "relative_strength": 10.749491, "rate_of_change": -0.04075355585468487, "market_dynamics": -0.985791, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.54, "close": 1.6, "volume": 96300}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.629455, "activity_20": 1.698333, "activity_30": 1.678022}, "trend_signal": 0, "fair_value": 1.97609, "relative_strength": 7.372033, "rate_of_change": -0.18337408312957773, "market_dynamics": -1.039143, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.4, "close": 1.56, "volume": 1009800}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.612727, "activity_20": 1.682, "activity_30": 1.673312}, "trend_signal": 0, "fair_value": 1.964167, "relative_strength": 2.411274, "rate_of_change": -0.10208205756277312, "market_dynamics": -0.929337, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.07, "close": 1.31, "volume": 3821200}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.553818, "activity_20": 1.641857, "activity_30": 1.652581}, "trend_signal": 0, "fair_value": 1.95141, "relative_strength": -14.928176, "rate_of_change": -0.5516960669587323, "market_dynamics": -0.855944, "expectation": {"probability": 39.7836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.19, "close": 1.27, "volume": 2925000}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.495091, "activity_20": 1.599476, "activity_30": 1.629849}, "trend_signal": 0, "fair_value": 1.938526, "relative_strength": -19.290532, "rate_of_change": -0.2670845011474167, "market_dynamics": -0.901144, "expectation": {"probability": 39.7836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.13, "close": 1.15, "volume": 1412700}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.421636, "activity_20": 1.548238, "activity_30": 1.599656}, "trend_signal": 0, "fair_value": 1.925513, "relative_strength": -24.606937, "rate_of_change": -0.515018541409156, "market_dynamics": -0.998133, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.18, "close": 1.22, "volume": 1264500}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.246, "activity_10": 1.370545, "activity_20": 1.50719, "activity_30": 1.574516}, "trend_signal": 0, "fair_value": 1.913397, "relative_strength": -19.736659, "rate_of_change": -0.45562218769471896, "market_dynamics": -1.172252, "expectation": {"probability": 39.393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.19, "close": 1.23, "volume": 2164800}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.222, "activity_10": 1.328909, "activity_20": 1.470333, "activity_30": 1.550495}, "trend_signal": 0, "fair_value": 1.901731, "relative_strength": -23.036313, "rate_of_change": -0.3328271963443324, "market_dynamics": -1.237341, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2, "high": 1.45, "low": 1.13, "close": 1.24, "volume": 2514600}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.297273, "activity_20": 1.437571, "activity_30": 1.527462}, "trend_signal": 0, "fair_value": 1.890897, "relative_strength": -31.227206, "rate_of_change": -0.27132122730118474, "market_dynamics": -1.193596, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.19, "close": 1.23, "volume": 8357400}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.226, "activity_10": 1.269818, "activity_20": 1.406762, "activity_30": 1.504065}, "trend_signal": 0, "fair_value": 1.880449, "relative_strength": -37.921184, "rate_of_change": -0.2930304953891791, "market_dynamics": -1.054129, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.22, "close": 1.37, "volume": 3781200}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.274545, "activity_20": 1.391905, "activity_30": 1.49}, "trend_signal": 0, "fair_value": 1.870321, "relative_strength": -26.077545, "rate_of_change": 0.08394206549118567, "market_dynamics": -0.783789, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.3, "close": 1.39, "volume": 1813800}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.287636, "activity_20": 1.381619, "activity_30": 1.47714}, "trend_signal": 0, "fair_value": 1.860577, "relative_strength": -23.351596, "rate_of_change": -0.16774332377167386, "market_dynamics": -0.598362, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.3, "close": 1.37, "volume": 2936700}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.300909, "activity_20": 1.371667, "activity_30": 1.463161}, "trend_signal": 0, "fair_value": 1.850962, "relative_strength": -23.705858, "rate_of_change": -0.3992015968063911, "market_dynamics": -0.367724, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.21, "close": 1.25, "volume": 3412800}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.295818, "activity_20": 1.352048, "activity_30": 1.441849}, "trend_signal": 0, "fair_value": 1.841154, "relative_strength": -30.084059, "rate_of_change": -0.8226114369566351, "market_dynamics": -0.221942, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.21, "close": 1.22, "volume": 998700}, "trend_line": 1.547667, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.286364, "activity_20": 1.33181, "activity_30": 1.419441}, "trend_signal": 0, "fair_value": 1.831218, "relative_strength": -32.424963, "rate_of_change": -1.2547429295497627, "market_dynamics": -0.300727, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.0, "close": 1.16, "volume": 3364800}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.266909, "activity_20": 1.307952, "activity_30": 1.39443}, "trend_signal": 0, "fair_value": 1.819551, "relative_strength": -31.348938, "rate_of_change": -1.5723020520564086, "market_dynamics": -0.278111, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.1, "close": 1.12, "volume": 2549400}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.24, "activity_20": 1.282762, "activity_30": 1.368409}, "trend_signal": 0, "fair_value": 1.806859, "relative_strength": -32.889535, "rate_of_change": -1.7067837432787196, "market_dynamics": -0.37135, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0, "close": 1.06, "volume": 677100}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.204, "activity_20": 1.254333, "activity_30": 1.340194}, "trend_signal": 0, "fair_value": 1.795064, "relative_strength": -36.842263, "rate_of_change": -1.8476851842576076, "market_dynamics": -0.470142, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.01, "close": 1.07, "volume": 57300}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.172909, "activity_20": 1.22981, "activity_30": 1.314409}, "trend_signal": 0, "fair_value": 1.782756, "relative_strength": -37.1517, "rate_of_change": -1.769108240165971, "market_dynamics": -0.472464, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.03, "high": 1.14, "low": 1.03, "close": 1.11, "volume": 1651200}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.094, "activity_10": 1.152182, "activity_20": 1.211476, "activity_30": 1.292882}, "trend_signal": 0, "fair_value": 1.770833, "relative_strength": -34.439554, "rate_of_change": -1.5470326605789337, "market_dynamics": -0.431295, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.03, "close": 1.05, "volume": 392100}, "trend_line": 1.392, "activity_lines": {"activity_5": 1.076, "activity_10": 1.122727, "activity_20": 1.189762, "activity_30": 1.268925}, "trend_signal": 0, "fair_value": 1.759551, "relative_strength": -36.418763, "rate_of_change": -2.0637669005081887, "market_dynamics": -0.50623, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.09, "close": 1.1, "volume": 4800}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.108182, "activity_20": 1.175571, "activity_30": 1.250086}, "trend_signal": 0, "fair_value": 1.748269, "relative_strength": -33.95273, "rate_of_change": -1.819899425287344, "market_dynamics": -0.462098, "expectation": {"probability": 41.1857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.99, "close": 1.01, "volume": 533700}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.082545, "activity_20": 1.15519, "activity_30": 1.227075}, "trend_signal": 0, "fair_value": 1.736282, "relative_strength": -37.639121, "rate_of_change": -1.7805361510887492, "market_dynamics": -0.545138, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.99, "close": 1.0, "volume": 86700}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.061636, "activity_20": 1.136476, "activity_30": 1.204989}, "trend_signal": 0, "fair_value": 1.725833, "relative_strength": -35.218483, "rate_of_change": -1.7879319066133381, "market_dynamics": -0.791751, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.99, "high": 1.22, "low": 0.92, "close": 1.0, "volume": 277200}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.045273, "activity_20": 1.119238, "activity_30": 1.184452}, "trend_signal": 0, "fair_value": 1.715128, "relative_strength": -36.116884, "rate_of_change": -1.6687741261122961, "market_dynamics": -1.021941, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 101100}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.034727, "activity_20": 1.104238, "activity_30": 1.165978}, "trend_signal": 0, "fair_value": 1.704744, "relative_strength": -36.281543, "rate_of_change": -1.7227826492112703, "market_dynamics": -1.318204, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.253, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.026909, "activity_20": 1.089905, "activity_30": 1.148946}, "trend_signal": 0, "fair_value": 1.693974, "relative_strength": -36.157578, "rate_of_change": -1.6483516483516585, "market_dynamics": -1.458966, "expectation": {"probability": 40.3031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.01, "high": 1.12, "low": 0.8, "close": 1.03, "volume": 517500}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.024727, "activity_20": 1.078476, "activity_30": 1.134559}, "trend_signal": 0, "fair_value": 1.682756, "relative_strength": -37.070499, "rate_of_change": -1.729209896248993, "market_dynamics": -1.272145, "expectation": {"probability": 39.6815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.03, "high": 1.15, "low": 0.99, "close": 1.1, "volume": 1125600}, "trend_line": 1.215667, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.035818, "activity_20": 1.074667, "activity_30": 1.126086}, "trend_signal": 0, "fair_value": 1.6725, "relative_strength": -36.58916, "rate_of_change": -1.2722797163724158, "market_dynamics": -0.663574, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.0, "close": 1.04, "volume": 1026300}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.048, "activity_10": 1.035455, "activity_20": 1.06581, "activity_30": 1.114753}, "trend_signal": 0, "fair_value": 1.662692, "relative_strength": -41.670187, "rate_of_change": -1.5355356359924213, "market_dynamics": -0.107461, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.04, "high": 1.3, "low": 1.0, "close": 1.16, "volume": 3011400}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.058182, "activity_20": 1.069286, "activity_30": 1.112366}, "trend_signal": 0, "fair_value": 1.654103, "relative_strength": -32.873793, "rate_of_change": -1.308855472013375, "market_dynamics": 0.617583, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.12, "close": 1.2, "volume": 639600}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.086182, "activity_20": 1.077571, "activity_30": 1.11357}, "trend_signal": 0, "fair_value": 1.647885, "relative_strength": -33.67589, "rate_of_change": -1.128640273318365, "market_dynamics": 1.026197, "expectation": {"probability": 38.6647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.13, "close": 1.17, "volume": 285000}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.154, "activity_10": 1.106909, "activity_20": 1.083905, "activity_30": 1.113699}, "trend_signal": 0, "fair_value": 1.641987, "relative_strength": -34.080341, "rate_of_change": -1.1130136986301287, "market_dynamics": 1.089195, "expectation": {"probability": 39.7846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.13, "close": 1.23, "volume": 745200}, "trend_line": 1.152333, "activity_lines": {"activity_5": 1.186, "activity_10": 1.135636, "activity_20": 1.096905, "activity_30": 1.118538}, "trend_signal": 0, "fair_value": 1.635577, "relative_strength": -29.22627, "rate_of_change": -0.23090909090908873, "market_dynamics": 1.254329, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.23, "high": 1.45, "low": 1.05, "close": 1.35, "volume": 1610100}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.182, "activity_20": 1.121429, "activity_30": 1.13129}, "trend_signal": 0, "fair_value": 1.629615, "relative_strength": -20.686407, "rate_of_change": 0.2314435150256024, "market_dynamics": 1.260483, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.21, "close": 1.27, "volume": 890700}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.207455, "activity_20": 1.137714, "activity_30": 1.13871}, "trend_signal": 0, "fair_value": 1.623141, "relative_strength": -22.633093, "rate_of_change": 0.34632034632034664, "market_dynamics": 1.242878, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.11, "close": 1.13, "volume": 1482600}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.202727, "activity_20": 1.140143, "activity_30": 1.136839}, "trend_signal": 0, "fair_value": 1.616923, "relative_strength": -23.684988, "rate_of_change": -0.258843830888707, "market_dynamics": 1.200066, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.1, "close": 1.23, "volume": 609900}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.214, "activity_20": 1.152048, "activity_30": 1.141613}, "trend_signal": 0, "fair_value": 1.610962, "relative_strength": -17.474187, "rate_of_change": 0.0, "market_dynamics": 1.108192, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.15, "close": 1.31, "volume": 1286700}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.236182, "activity_20": 1.170762, "activity_30": 1.151548}, "trend_signal": 0, "fair_value": 1.604038, "relative_strength": -13.298354, "rate_of_change": 0.20181660899655196, "market_dynamics": 1.065425, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.31, "high": 1.85, "low": 1.24, "close": 1.58, "volume": 11444100}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.303636, "activity_20": 1.214048, "activity_30": 1.178753}, "trend_signal": 1, "fair_value": 1.598141, "relative_strength": 3.062078, "rate_of_change": 1.0072233114311575, "market_dynamics": 1.183112, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.27, "close": 1.3, "volume": 3347700}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.310364, "activity_20": 1.228429, "activity_30": 1.18714}, "trend_signal": 1, "fair_value": 1.591731, "relative_strength": -15.578262, "rate_of_change": -0.19940170940170246, "market_dynamics": 1.234079, "expectation": {"probability": 38.6342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.29, "high": 1.41, "low": 1.2, "close": 1.3, "volume": 2915400}, "trend_line": 1.164667, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.314545, "activity_20": 1.241619, "activity_30": 1.195677}, "trend_signal": 1, "fair_value": 1.584936, "relative_strength": -16.461096, "rate_of_change": -0.2569225643955095, "market_dynamics": 1.240425, "expectation": {"probability": 38.2573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.41, "high": 1.35, "low": 1.22, "close": 1.28, "volume": 2820300}, "trend_line": 1.161667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.313273, "activity_20": 1.251952, "activity_30": 1.203118}, "trend_signal": 1, "fair_value": 1.58, "relative_strength": -17.461035, "rate_of_change": -0.25758435673028357, "market_dynamics": 1.089947, "expectation": {"probability": 37.3876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.29, "high": 1.69, "low": 1.16, "close": 1.48, "volume": 31141000}, "trend_line": 1.169333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.346364, "activity_20": 1.280048, "activity_30": 1.223656}, "trend_signal": 1, "fair_value": 1.575833, "relative_strength": -2.161685, "rate_of_change": 0.6599137274279075, "market_dynamics": 1.025443, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.47, "high": 2.99, "low": 1.41, "close": 2.13, "volume": 158282300}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.493091, "activity_20": 1.367762, "activity_30": 1.285634}, "trend_signal": 1, "fair_value": 1.576987, "relative_strength": 38.045387, "rate_of_change": 2.5941284475850837, "market_dynamics": 1.143021, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.2, "high": 2.78, "low": 2.14, "close": 2.39, "volume": 187452400}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.672909, "activity_20": 1.474857, "activity_30": 1.36243}, "trend_signal": 1, "fair_value": 1.579359, "relative_strength": 54.05726, "rate_of_change": 3.4176150548443798, "market_dynamics": 1.312267, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.39, "high": 2.41, "low": 1.9, "close": 2.1, "volume": 90576600}, "trend_line": 1.273333, "activity_lines": {"activity_5": 2.046, "activity_10": 1.779636, "activity_20": 1.547762, "activity_30": 1.417871}, "trend_signal": 1, "fair_value": 1.580064, "relative_strength": 37.562379, "rate_of_change": 2.632938572558155, "market_dynamics": 1.477894, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.07, "high": 2.48, "low": 1.9, "close": 1.91, "volume": 73560000}, "trend_line": 1.301667, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.834182, "activity_20": 1.597381, "activity_30": 1.458946}, "trend_signal": 1, "fair_value": 1.579551, "relative_strength": 21.816863, "rate_of_change": 2.225183828582143, "market_dynamics": 1.407747, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.96, "high": 2.23, "low": 1.94, "close": 2.04, "volume": 29969750}, "trend_line": 1.334, "activity_lines": {"activity_5": 2.07, "activity_10": 1.9, "activity_20": 1.65519, "activity_30": 1.506581}, "trend_signal": 1, "fair_value": 1.579615, "relative_strength": 32.380181, "rate_of_change": 2.4839686340669442, "market_dynamics": 1.261774, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.87, "close": 2.01, "volume": 29333100}, "trend_line": 1.364, "activity_lines": {"activity_5": 2.035333, "activity_10": 1.947091, "activity_20": 1.705667, "activity_30": 1.550194}, "trend_signal": 1, "fair_value": 1.579359, "relative_strength": 29.557127, "rate_of_change": 2.2488755622188923, "market_dynamics": 1.088215, "expectation": {"probability": 37.9852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.1, "high": 2.91, "low": 1.88, "close": 2.63, "volume": 138013400}, "trend_line": 1.416667, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.099091, "activity_20": 1.810571, "activity_30": 1.631871}, "trend_signal": 1, "fair_value": 1.582628, "relative_strength": 64.059467, "rate_of_change": 3.861217008797639, "market_dynamics": 1.135195, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.63, "high": 3.25, "low": 2.35, "close": 3.23, "volume": 156883000}, "trend_line": 1.487667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.336, "activity_20": 1.965619, "activity_30": 1.74886}, "trend_signal": 1, "fair_value": 1.589744, "relative_strength": 95.091525, "rate_of_change": 5.011763526643889, "market_dynamics": 1.264845, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.19, "high": 3.76, "low": 2.99, "close": 3.12, "volume": 140369113}, "trend_line": 1.558, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.517818, "activity_20": 2.100524, "activity_30": 1.854172}, "trend_signal": 1, "fair_value": 1.596603, "relative_strength": 93.44325, "rate_of_change": 4.727738129567973, "market_dynamics": 1.409254, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.12, "high": 3.4, "low": 2.84, "close": 2.89, "volume": 71294800}, "trend_line": 1.621, "activity_lines": {"activity_5": 2.926, "activity_10": 2.624364, "activity_20": 2.204238, "activity_30": 1.940108}, "trend_signal": 1, "fair_value": 1.602436, "relative_strength": 75.492134, "rate_of_change": 4.0436456996148875, "market_dynamics": 1.461443, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.89, "high": 3.63, "low": 2.89, "close": 3.53, "volume": 92541435}, "trend_line": 1.705333, "activity_lines": {"activity_5": 3.177333, "activity_10": 2.821636, "activity_20": 2.361, "activity_30": 2.063269}, "trend_signal": 1, "fair_value": 1.612692, "relative_strength": 107.838754, "rate_of_change": 5.202529302899444, "market_dynamics": 1.428939, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.54, "high": 3.57, "low": 2.66, "close": 2.78, "volume": 136232373}, "trend_line": 1.764333, "activity_lines": {"activity_5": 3.077333, "activity_10": 2.857091, "activity_20": 2.435952, "activity_30": 2.132602}, "trend_signal": 1, "fair_value": 1.619038, "relative_strength": 61.600582, "rate_of_change": 3.459734843576002, "market_dynamics": 1.26398, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.16, "close": 2.37, "volume": 150645850}, "trend_line": 1.809667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.810909, "activity_20": 2.464667, "activity_30": 2.171677}, "trend_signal": 1, "fair_value": 1.621603, "relative_strength": 38.267725, "rate_of_change": 2.569469595592215, "market_dynamics": 0.970366, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.51, "high": 2.74, "low": 2.24, "close": 2.36, "volume": 114885200}, "trend_line": 1.854, "activity_lines": {"activity_5": 2.638, "activity_10": 2.758, "activity_20": 2.486524, "activity_30": 2.207183}, "trend_signal": 1, "fair_value": 1.624936, "relative_strength": 34.819376, "rate_of_change": 2.4497877233767418, "market_dynamics": 0.653893, "expectation": {"probability": 38.0916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.45, "low": 1.77, "close": 1.78, "volume": 120292200}, "trend_line": 1.876667, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.591455, "activity_20": 2.447762, "activity_30": 2.202409}, "trend_signal": 1, "fair_value": 1.624487, "relative_strength": -1.976514, "rate_of_change": 1.2225997842502692, "market_dynamics": 0.084104, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.78, "high": 2.08, "low": 1.78, "close": 1.92, "volume": 46838500}, "trend_line": 1.906, "activity_lines": {"activity_5": 2.088, "activity_10": 2.455091, "activity_20": 2.420095, "activity_30": 2.205204}, "trend_signal": 1, "fair_value": 1.625256, "relative_strength": 4.962475, "rate_of_change": 1.5630370225511416, "market_dynamics": -0.457331, "expectation": {"probability": 36.5878, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.75, "close": 1.76, "volume": 30408900}, "trend_line": 1.926, "activity_lines": {"activity_5": 1.927333, "activity_10": 2.291273, "activity_20": 2.375571, "activity_30": 2.195785}, "trend_signal": 1, "fair_value": 1.625, "relative_strength": -2.44684, "rate_of_change": 1.049317943336832, "market_dynamics": -0.856319, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.75, "close": 1.87, "volume": 30721300}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.871333, "activity_10": 2.163273, "activity_20": 2.339333, "activity_30": 2.192172}, "trend_signal": 0, "fair_value": 1.625321, "relative_strength": -0.626987, "rate_of_change": 1.1595534787123656, "market_dynamics": -1.084075, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.83, "high": 2.01, "low": 1.75, "close": 1.77, "volume": 45225100}, "trend_line": 1.968333, "activity_lines": {"activity_5": 1.815333, "activity_10": 2.041818, "activity_20": 2.290857, "activity_30": 2.180667}, "trend_signal": 0, "fair_value": 1.625128, "relative_strength": -2.974841, "rate_of_change": 1.0265185674112185, "market_dynamics": -1.141675, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.55, "close": 1.56, "volume": 49839658}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.906727, "activity_20": 2.220048, "activity_30": 2.154323}, "trend_signal": 0, "fair_value": 1.623462, "relative_strength": -10.828668, "rate_of_change": 0.558848528170787, "market_dynamics": -1.126135, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.51, "close": 1.54, "volume": 16320500}, "trend_line": 1.985667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.792182, "activity_20": 2.146952, "activity_30": 2.125978}, "trend_signal": 0, "fair_value": 1.621795, "relative_strength": -14.863087, "rate_of_change": 0.3200067901661854, "market_dynamics": -1.142986, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.54, "high": 1.72, "low": 1.54, "close": 1.63, "volume": 28214850}, "trend_line": 1.997667, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.730182, "activity_20": 2.085238, "activity_30": 2.103032}, "trend_signal": 0, "fair_value": 1.619744, "relative_strength": -9.05541, "rate_of_change": 0.6043309376647752, "market_dynamics": -1.189099, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.62, "high": 1.82, "low": 1.55, "close": 1.64, "volume": 32948420}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.690909, "activity_20": 2.028095, "activity_30": 2.079957}, "trend_signal": 0, "fair_value": 1.618269, "relative_strength": -9.757478, "rate_of_change": 0.8509926829646846, "market_dynamics": -1.220182, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.63, "close": 1.8, "volume": 31259150}, "trend_line": 2.033667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.694, "activity_20": 1.988381, "activity_30": 2.066108}, "trend_signal": 0, "fair_value": 1.6175, "relative_strength": -2.40326, "rate_of_change": 0.943083894261418, "market_dynamics": -1.19329, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.57, "close": 1.61, "volume": 40977300}, "trend_line": 2.043667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.672727, "activity_20": 1.931095, "activity_30": 2.038774}, "trend_signal": 0, "fair_value": 1.615962, "relative_strength": -8.166271, "rate_of_change": 0.4917225878179776, "market_dynamics": -1.160788, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.46, "close": 1.53, "volume": 42896520}, "trend_line": 2.042, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.64, "activity_20": 1.868238, "activity_30": 2.005634}, "trend_signal": 0, "fair_value": 1.614167, "relative_strength": -14.993595, "rate_of_change": -0.08156906188729901, "market_dynamics": -1.150974, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.48, "close": 1.51, "volume": 17614800}, "trend_line": 2.049, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.610727, "activity_20": 1.805762, "activity_30": 1.971312}, "trend_signal": 0, "fair_value": 1.612244, "relative_strength": -16.924677, "rate_of_change": 0.34280117531832116, "market_dynamics": -1.188112, "expectation": {"probability": 42.7216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.38, "close": 1.5, "volume": 18453400}, "trend_line": 2.055667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.584182, "activity_20": 1.747667, "activity_30": 1.935892}, "trend_signal": 0, "fair_value": 1.610064, "relative_strength": -17.180278, "rate_of_change": 0.3253782332845388, "market_dynamics": -1.262895, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.43, "close": 1.48, "volume": 16173600}, "trend_line": 2.062333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.560727, "activity_20": 1.695905, "activity_30": 1.898753}, "trend_signal": 0, "fair_value": 1.607885, "relative_strength": -17.47338, "rate_of_change": 0.32427431096573817, "market_dynamics": -1.164754, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.46, "close": 1.47, "volume": 6720600}, "trend_line": 2.062, "activity_lines": {"activity_5": 1.488, "activity_10": 1.540727, "activity_20": 1.651, "activity_30": 1.860538}, "trend_signal": 0, "fair_value": 1.605705, "relative_strength": -18.487645, "rate_of_change": -0.016146761943893678, "market_dynamics": -1.092309, "expectation": {"probability": 41.4705, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.33, "close": 1.39, "volume": 15087840}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.452, "activity_10": 1.507818, "activity_20": 1.605238, "activity_30": 1.817183}, "trend_signal": 0, "fair_value": 1.601923, "relative_strength": -24.478619, "rate_of_change": -1.196265761396702, "market_dynamics": -0.932871, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.39, "high": 1.8, "low": 1.34, "close": 1.71, "volume": 38677400}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.532, "activity_10": 1.535818, "activity_20": 1.600143, "activity_30": 1.796065}, "trend_signal": 0, "fair_value": 1.599103, "relative_strength": -7.040321, "rate_of_change": -1.1125329045374337, "market_dynamics": -0.523278, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.44, "close": 1.44, "volume": 23973600}, "trend_line": 1.992667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.513273, "activity_20": 1.574429, "activity_30": 1.758989}, "trend_signal": 0, "fair_value": 1.594872, "relative_strength": -23.560289, "rate_of_change": -1.0919918775658826, "market_dynamics": -0.365055, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.36, "close": 1.44, "volume": 15020100}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.494364, "activity_20": 1.553143, "activity_30": 1.723333}, "trend_signal": 0, "fair_value": 1.590641, "relative_strength": -23.36102, "rate_of_change": -0.7862327222762194, "market_dynamics": -0.158833, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.36, "close": 1.36, "volume": 16680600}, "trend_line": 1.954333, "activity_lines": {"activity_5": 1.446, "activity_10": 1.467455, "activity_20": 1.528619, "activity_30": 1.683527}, "trend_signal": 0, "fair_value": 1.586474, "relative_strength": -29.29844, "rate_of_change": -1.1465351542741524, "market_dynamics": -0.055803, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.37, "high": 1.73, "low": 1.35, "close": 1.67, "volume": 29569400}, "trend_line": 1.943, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.501455, "activity_20": 1.535619, "activity_30": 1.665183}, "trend_signal": 0, "fair_value": 1.584359, "relative_strength": -10.824099, "rate_of_change": -0.5798909397733158, "market_dynamics": 0.011445, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.67, "high": 1.91, "low": 1.65, "close": 1.89, "volume": 41084700}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.572909, "activity_20": 1.564762, "activity_30": 1.661763}, "trend_signal": 0, "fair_value": 1.582628, "relative_strength": 0.28067, "rate_of_change": -1.269531652084405, "market_dynamics": 0.326533, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.95, "close": 2.0, "volume": 8101800}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.782, "activity_10": 1.657455, "activity_20": 1.603762, "activity_30": 1.667032}, "trend_signal": 0, "fair_value": 1.582308, "relative_strength": 5.833405, "rate_of_change": -2.137272308822303, "market_dynamics": 0.512867, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.02, "high": 2.19, "low": 1.94, "close": 2.02, "volume": 34690200}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.898, "activity_10": 1.736545, "activity_20": 1.644048, "activity_30": 1.676237}, "trend_signal": 0, "fair_value": 1.582308, "relative_strength": 5.30417, "rate_of_change": -1.9530898354207733, "market_dynamics": 0.903137, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.88, "close": 1.95, "volume": 31067000}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.952, "activity_10": 1.793091, "activity_20": 1.676476, "activity_30": 1.68329}, "trend_signal": 0, "fair_value": 1.581538, "relative_strength": 4.371819, "rate_of_change": -1.7023176924451828, "market_dynamics": 1.047274, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.68, "close": 1.72, "volume": 16295800}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.89, "activity_10": 1.799091, "activity_20": 1.685143, "activity_30": 1.677527}, "trend_signal": 0, "fair_value": 1.580385, "relative_strength": -7.34384, "rate_of_change": -3.33454372412375, "market_dynamics": 0.892267, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.63, "close": 1.69, "volume": 13394100}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.793636, "activity_20": 1.690095, "activity_30": 1.67372}, "trend_signal": 0, "fair_value": 1.579359, "relative_strength": -8.641826, "rate_of_change": -2.0773584905660476, "market_dynamics": 0.815261, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.69, "high": 1.96, "low": 1.61, "close": 1.76, "volume": 25144200}, "trend_line": 1.692333, "activity_lines": {"activity_5": 1.776, "activity_10": 1.801273, "activity_20": 1.701429, "activity_30": 1.676774}, "trend_signal": 0, "fair_value": 1.579038, "relative_strength": -3.942694, "rate_of_change": -1.1872710807179594, "market_dynamics": 0.66838, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.64, "close": 1.76, "volume": 18326400}, "trend_line": 1.672333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.803091, "activity_20": 1.71219, "activity_30": 1.68114}, "trend_signal": 1, "fair_value": 1.577885, "relative_strength": -4.933219, "rate_of_change": -1.1818005085287597, "market_dynamics": 0.486305, "expectation": {"probability": 38.446, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.6, "close": 1.63, "volume": 12665700}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.775455, "activity_20": 1.710762, "activity_30": 1.678409}, "trend_signal": 1, "fair_value": 1.576603, "relative_strength": -14.795547, "rate_of_change": -0.29898351584284444, "market_dynamics": 0.353138, "expectation": {"probability": 41.5012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.56, "close": 1.58, "volume": 11229400}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.733818, "activity_20": 1.704476, "activity_30": 1.672774}, "trend_signal": 1, "fair_value": 1.575064, "relative_strength": -18.313279, "rate_of_change": -0.6797082526405966, "market_dynamics": 0.141956, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.43, "close": 1.48, "volume": 24245000}, "trend_line": 1.646667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.675636, "activity_20": 1.688429, "activity_30": 1.661419}, "trend_signal": 0, "fair_value": 1.572628, "relative_strength": -22.893816, "rate_of_change": -0.563586956521728, "market_dynamics": -0.085314, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 6342300}, "trend_line": 1.634333, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.628545, "activity_20": 1.674429, "activity_30": 1.651957}, "trend_signal": 0, "fair_value": 1.570192, "relative_strength": -20.993746, "rate_of_change": -0.7490281884558363, "market_dynamics": -0.357783, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.39, "close": 1.42, "volume": 12722900}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.576, "activity_20": 1.65281, "activity_30": 1.638129}, "trend_signal": 0, "fair_value": 1.567692, "relative_strength": -26.898164, "rate_of_change": -0.7138080183169497, "market_dynamics": -0.542103, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.3, "close": 1.31, "volume": 11781187}, "trend_line": 1.614333, "activity_lines": {"activity_5": 1.418, "activity_10": 1.514364, "activity_20": 1.621, "activity_30": 1.617957}, "trend_signal": 0, "fair_value": 1.564551, "relative_strength": -31.347688, "rate_of_change": -0.5135989084636629, "market_dynamics": -0.717426, "expectation": {"probability": 40.9985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.27, "close": 1.35, "volume": 19146400}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.382, "activity_10": 1.471636, "activity_20": 1.593762, "activity_30": 1.600903}, "trend_signal": 0, "fair_value": 1.561538, "relative_strength": -28.237482, "rate_of_change": -0.39229824329924007, "market_dynamics": -0.900209, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.17, "close": 1.24, "volume": 21796400}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.415636, "activity_20": 1.556238, "activity_30": 1.577161}, "trend_signal": 0, "fair_value": 1.557756, "relative_strength": -32.723981, "rate_of_change": -0.8084577114427937, "market_dynamics": -0.992773, "expectation": {"probability": 40.0871, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aff9322-9703-45ff-a94a-ed4b53954a81/", "share_image": "https://sharemaestro.com/terminal/7aff9322-9703-45ff-a94a-ed4b53954a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}