{"ticker": {"uuid": "7affa701-3a97-4005-b52c-1ff93d86e708", "symbol": "1520", "name": "Virtual Mind Holding Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1520 fell 10.00%, moving from 0.70 to 0.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.63 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 37.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.63"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.5, "close": 0.63, "volume": 40920221}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.607455, "activity_20": 0.662857, "activity_30": 0.742495}, "trend_signal": 0, "fair_value": 0.675647, "relative_strength": -37.629348, "rate_of_change": -2.3308637853895533, "market_dynamics": -0.153416, "expectation": {"probability": 37.8191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.684, "close": 0.74, "volume": 742500}, "trend_line": 0.867867, "activity_lines": {"activity_5": 0.759733, "activity_10": 0.793091, "activity_20": 0.8272, "activity_30": 0.848619}, "trend_signal": 0, "fair_value": 0.786538, "relative_strength": -15.936243, "rate_of_change": -0.5044327023720901, "market_dynamics": -1.22656, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.728, "high": 0.732, "low": 0.608, "close": 0.676, "volume": 1512000}, "trend_line": 0.8624, "activity_lines": {"activity_5": 0.7256, "activity_10": 0.768873, "activity_20": 0.810019, "activity_30": 0.836241}, "trend_signal": 0, "fair_value": 0.788564, "relative_strength": -25.493677, "rate_of_change": -0.6299352320113565, "market_dynamics": -1.416807, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.676, "high": 0.74, "low": 0.676, "close": 0.74, "volume": 487500}, "trend_line": 0.857733, "activity_lines": {"activity_5": 0.724, "activity_10": 0.759127, "activity_20": 0.800038, "activity_30": 0.828344}, "trend_signal": 0, "fair_value": 0.791231, "relative_strength": -13.36917, "rate_of_change": -0.5411641929499174, "market_dynamics": -1.449712, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.744, "high": 0.76, "low": 0.608, "close": 0.62, "volume": 1806000}, "trend_line": 0.847867, "activity_lines": {"activity_5": 0.686933, "activity_10": 0.729164, "activity_20": 0.77941, "activity_30": 0.813006}, "trend_signal": 0, "fair_value": 0.793154, "relative_strength": -27.18529, "rate_of_change": -1.1502413921348404, "market_dynamics": -1.404028, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.68, "high": 0.82, "low": 0.68, "close": 0.688, "volume": 1074000}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.682133, "activity_10": 0.714836, "activity_20": 0.766571, "activity_30": 0.802692}, "trend_signal": 0, "fair_value": 0.795744, "relative_strength": -16.61529, "rate_of_change": -0.7706397347697268, "market_dynamics": -1.302485, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.688, "high": 0.744, "low": 0.64, "close": 0.744, "volume": 174000}, "trend_line": 0.838133, "activity_lines": {"activity_5": 0.6992, "activity_10": 0.713164, "activity_20": 0.760114, "activity_30": 0.796413}, "trend_signal": 0, "fair_value": 0.798692, "relative_strength": -14.410803, "rate_of_change": -0.38034880362472184, "market_dynamics": -1.070915, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.656, "high": 0.72, "low": 0.596, "close": 0.72, "volume": 771000}, "trend_line": 0.834133, "activity_lines": {"activity_5": 0.708, "activity_10": 0.710255, "activity_20": 0.752343, "activity_30": 0.788791}, "trend_signal": 0, "fair_value": 0.801487, "relative_strength": -15.458518, "rate_of_change": -0.4772512238511076, "market_dynamics": -0.906563, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 0.708, "low": 0.672, "close": 0.708, "volume": 43500}, "trend_line": 0.825867, "activity_lines": {"activity_5": 0.709867, "activity_10": 0.707418, "activity_20": 0.744571, "activity_30": 0.780654}, "trend_signal": 0, "fair_value": 0.803615, "relative_strength": -19.983373, "rate_of_change": -0.990969066084185, "market_dynamics": -0.769503, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7, "high": 0.788, "low": 0.7, "close": 0.776, "volume": 445500}, "trend_line": 0.8212, "activity_lines": {"activity_5": 0.736533, "activity_10": 0.718764, "activity_20": 0.744324, "activity_30": 0.777437}, "trend_signal": 0, "fair_value": 0.806282, "relative_strength": -10.302494, "rate_of_change": -0.565103097714278, "market_dynamics": -0.474344, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.672, "high": 0.752, "low": 0.624, "close": 0.696, "volume": 225000}, "trend_line": 0.8148, "activity_lines": {"activity_5": 0.726133, "activity_10": 0.715345, "activity_20": 0.737276, "activity_30": 0.769359}, "trend_signal": 0, "fair_value": 0.807615, "relative_strength": -17.22118, "rate_of_change": -0.7793472966390735, "market_dynamics": -0.445051, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.628, "high": 0.744, "low": 0.564, "close": 0.68, "volume": 1456500}, "trend_line": 0.805867, "activity_lines": {"activity_5": 0.709867, "activity_10": 0.709745, "activity_20": 0.729219, "activity_30": 0.760662}, "trend_signal": 0, "fair_value": 0.808128, "relative_strength": -13.740733, "rate_of_change": -1.0963426607756466, "market_dynamics": -0.264688, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.672, "high": 0.68, "low": 0.576, "close": 0.644, "volume": 2001000}, "trend_line": 0.797067, "activity_lines": {"activity_5": 0.685867, "activity_10": 0.698691, "activity_20": 0.718457, "activity_30": 0.750219}, "trend_signal": 0, "fair_value": 0.808308, "relative_strength": -18.765491, "rate_of_change": -1.0919916065554278, "market_dynamics": -0.09127, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.652, "low": 0.592, "close": 0.636, "volume": 1546500}, "trend_line": 0.788133, "activity_lines": {"activity_5": 0.664267, "activity_10": 0.686764, "activity_20": 0.707829, "activity_30": 0.739828}, "trend_signal": 0, "fair_value": 0.80841, "relative_strength": -20.549416, "rate_of_change": -1.1208593505941156, "market_dynamics": -0.158007, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.628, "high": 0.66, "low": 0.572, "close": 0.616, "volume": 972000}, "trend_line": 0.7788, "activity_lines": {"activity_5": 0.6408, "activity_10": 0.673091, "activity_20": 0.69621, "activity_30": 0.728723}, "trend_signal": 0, "fair_value": 0.808231, "relative_strength": -21.965255, "rate_of_change": -1.1841909931445487, "market_dynamics": -0.139048, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.588, "high": 0.612, "low": 0.532, "close": 0.568, "volume": 526500}, "trend_line": 0.767467, "activity_lines": {"activity_5": 0.612, "activity_10": 0.650764, "activity_20": 0.680895, "activity_30": 0.715123}, "trend_signal": 0, "fair_value": 0.807538, "relative_strength": -27.410828, "rate_of_change": -1.455187467899337, "market_dynamics": -0.409061, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.584, "high": 0.596, "low": 0.488, "close": 0.492, "volume": 1354500}, "trend_line": 0.752267, "activity_lines": {"activity_5": 0.5664, "activity_10": 0.6168, "activity_20": 0.659562, "activity_30": 0.697351}, "trend_signal": 0, "fair_value": 0.806718, "relative_strength": -36.063114, "rate_of_change": -1.9805411828782205, "market_dynamics": -0.683279, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.348, "close": 0.356, "volume": 2320500}, "trend_line": 0.732133, "activity_lines": {"activity_5": 0.488, "activity_10": 0.562691, "activity_20": 0.627295, "activity_30": 0.671785}, "trend_signal": 0, "fair_value": 0.805026, "relative_strength": -52.328957, "rate_of_change": -2.6764433372725356, "market_dynamics": -0.979881, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.376, "close": 0.376, "volume": 390000}, "trend_line": 0.713733, "activity_lines": {"activity_5": 0.435467, "activity_10": 0.518836, "activity_20": 0.599257, "activity_30": 0.648809}, "trend_signal": 0, "fair_value": 0.804564, "relative_strength": -47.989306, "rate_of_change": -2.5132045680224877, "market_dynamics": -1.273965, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.392, "high": 0.392, "low": 0.336, "close": 0.376, "volume": 400500}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.400267, "activity_10": 0.481018, "activity_20": 0.573276, "activity_30": 0.627019}, "trend_signal": 0, "fair_value": 0.803179, "relative_strength": -48.092649, "rate_of_change": -2.6713070574010054, "market_dynamics": -1.442976, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.376, "high": 0.376, "low": 0.352, "close": 0.368, "volume": 219000}, "trend_line": 0.680133, "activity_lines": {"activity_5": 0.3784, "activity_10": 0.449018, "activity_20": 0.548381, "activity_30": 0.605944}, "trend_signal": 0, "fair_value": 0.801872, "relative_strength": -46.347189, "rate_of_change": -2.09222548357703, "market_dynamics": -1.584142, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.372, "high": 0.504, "low": 0.372, "close": 0.424, "volume": 5110500}, "trend_line": 0.666533, "activity_lines": {"activity_5": 0.388533, "activity_10": 0.433164, "activity_20": 0.530571, "activity_30": 0.589419}, "trend_signal": 0, "fair_value": 0.801205, "relative_strength": -38.077478, "rate_of_change": -1.999608900023958, "market_dynamics": -1.451015, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.376, "close": 0.384, "volume": 1956000}, "trend_line": 0.6516, "activity_lines": {"activity_5": 0.389867, "activity_10": 0.414691, "activity_20": 0.510457, "activity_30": 0.571191}, "trend_signal": 0, "fair_value": 0.800154, "relative_strength": -43.878262, "rate_of_change": -2.2403992000396205, "market_dynamics": -1.318285, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.36, "high": 0.396, "low": 0.344, "close": 0.372, "volume": 2952000}, "trend_line": 0.6364, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.398764, "activity_20": 0.49059, "activity_30": 0.553153}, "trend_signal": 0, "fair_value": 0.799128, "relative_strength": -43.36851, "rate_of_change": -2.332719459791282, "market_dynamics": -1.152494, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.368, "high": 0.4, "low": 0.344, "close": 0.4, "volume": 814500}, "trend_line": 0.623067, "activity_lines": {"activity_5": 0.3904, "activity_10": 0.392727, "activity_20": 0.475143, "activity_30": 0.537901}, "trend_signal": 0, "fair_value": 0.798436, "relative_strength": -39.254177, "rate_of_change": -2.0950659962287754, "market_dynamics": -0.995037, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.392, "high": 0.52, "low": 0.384, "close": 0.492, "volume": 6357000}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.424533, "activity_10": 0.407345, "activity_20": 0.469505, "activity_30": 0.529445}, "trend_signal": 0, "fair_value": 0.798923, "relative_strength": -24.885903, "rate_of_change": -1.7762134730293933, "market_dynamics": -0.674835, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.508, "high": 0.688, "low": 0.492, "close": 0.676, "volume": 9738000}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.511733, "activity_10": 0.4568, "activity_20": 0.482324, "activity_30": 0.533574}, "trend_signal": 0, "fair_value": 0.800641, "relative_strength": 8.171977, "rate_of_change": -1.3071895424836615, "market_dynamics": -0.085326, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.68, "high": 0.688, "low": 0.6, "close": 0.632, "volume": 7975500}, "trend_line": 0.596933, "activity_lines": {"activity_5": 0.567467, "activity_10": 0.494909, "activity_20": 0.491276, "activity_30": 0.535381}, "trend_signal": 0, "fair_value": 0.802051, "relative_strength": 4.511745, "rate_of_change": -1.1700331125827708, "market_dynamics": 0.504802, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.536, "close": 0.596, "volume": 1425000}, "trend_line": 0.589867, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.521455, "activity_20": 0.497219, "activity_30": 0.53532}, "trend_signal": 0, "fair_value": 0.803359, "relative_strength": -3.74386, "rate_of_change": -1.1837174356251063, "market_dynamics": 0.962091, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.624, "high": 0.644, "low": 0.544, "close": 0.632, "volume": 11743500}, "trend_line": 0.585467, "activity_lines": {"activity_5": 0.618933, "activity_10": 0.550545, "activity_20": 0.507124, "activity_30": 0.538039}, "trend_signal": 0, "fair_value": 0.805103, "relative_strength": 5.122309, "rate_of_change": -0.7459308623808537, "market_dynamics": 1.163506, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.64, "high": 0.676, "low": 0.628, "close": 0.628, "volume": 7917000}, "trend_line": 0.581867, "activity_lines": {"activity_5": 0.6264, "activity_10": 0.574255, "activity_20": 0.517333, "activity_30": 0.540783}, "trend_signal": 0, "fair_value": 0.806846, "relative_strength": 0.729923, "rate_of_change": -0.6148937514838474, "market_dynamics": 1.154186, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.608, "high": 0.64, "low": 0.576, "close": 0.588, "volume": 3276000}, "trend_line": 0.5768, "activity_lines": {"activity_5": 0.611467, "activity_10": 0.585964, "activity_20": 0.524057, "activity_30": 0.541178}, "trend_signal": 0, "fair_value": 0.808256, "relative_strength": -2.350615, "rate_of_change": -0.8708175579642846, "market_dynamics": 1.01865, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.588, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 90000}, "trend_line": 0.5736, "activity_lines": {"activity_5": 0.599733, "activity_10": 0.593236, "activity_20": 0.530457, "activity_30": 0.541385}, "trend_signal": 0, "fair_value": 0.809538, "relative_strength": -1.688107, "rate_of_change": -0.5547850208044349, "market_dynamics": 0.970467, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.592, "high": 0.592, "low": 0.508, "close": 0.56, "volume": 2407684}, "trend_line": 0.5676, "activity_lines": {"activity_5": 0.5848, "activity_10": 0.593309, "activity_20": 0.535257, "activity_30": 0.540508}, "trend_signal": 0, "fair_value": 0.810846, "relative_strength": 1.068581, "rate_of_change": -1.0460251046025115, "market_dynamics": 0.777795, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.516, "high": 0.552, "low": 0.472, "close": 0.54, "volume": 2821500}, "trend_line": 0.564933, "activity_lines": {"activity_5": 0.5656, "activity_10": 0.586327, "activity_20": 0.538514, "activity_30": 0.538727}, "trend_signal": 0, "fair_value": 0.811615, "relative_strength": -6.165129, "rate_of_change": -0.4698731501057038, "market_dynamics": 0.577481, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.524, "close": 0.524, "volume": 0}, "trend_line": 0.559467, "activity_lines": {"activity_5": 0.5472, "activity_10": 0.573891, "activity_20": 0.54061, "activity_30": 0.536086}, "trend_signal": 0, "fair_value": 0.812077, "relative_strength": -6.090691, "rate_of_change": -0.9675483641422913, "market_dynamics": 0.419997, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.524, "high": 0.524, "low": 0.464, "close": 0.504, "volume": 874500}, "trend_line": 0.551467, "activity_lines": {"activity_5": 0.529067, "activity_10": 0.557236, "activity_20": 0.54101, "activity_30": 0.532508}, "trend_signal": 0, "fair_value": 0.812308, "relative_strength": -10.404024, "rate_of_change": -1.429932417819104, "market_dynamics": 0.295983, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5, "high": 0.516, "low": 0.5, "close": 0.512, "volume": 1458000}, "trend_line": 0.544533, "activity_lines": {"activity_5": 0.5192, "activity_10": 0.545164, "activity_20": 0.542114, "activity_30": 0.529961}, "trend_signal": 0, "fair_value": 0.810308, "relative_strength": -11.693485, "rate_of_change": -1.2573735146436678, "market_dynamics": 0.18107, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.528, "low": 0.516, "close": 0.516, "volume": 1554000}, "trend_line": 0.538133, "activity_lines": {"activity_5": 0.5152, "activity_10": 0.536, "activity_20": 0.542857, "activity_30": 0.52812}, "trend_signal": 0, "fair_value": 0.808538, "relative_strength": -12.271185, "rate_of_change": -1.1753190348427134, "market_dynamics": 0.057094, "expectation": {"probability": 36.8609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.508, "close": 0.512, "volume": 730500}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.5128, "activity_10": 0.527564, "activity_20": 0.542552, "activity_30": 0.526434}, "trend_signal": 0, "fair_value": 0.806462, "relative_strength": -11.469884, "rate_of_change": -1.6352834708148207, "market_dynamics": -0.080662, "expectation": {"probability": 40.2099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.464, "high": 0.508, "low": 0.38, "close": 0.412, "volume": 2842500}, "trend_line": 0.519867, "activity_lines": {"activity_5": 0.478933, "activity_10": 0.503127, "activity_20": 0.532076, "activity_30": 0.518865}, "trend_signal": 0, "fair_value": 0.803974, "relative_strength": -26.81051, "rate_of_change": -1.7882882797785296, "market_dynamics": -0.325622, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.412, "high": 0.524, "low": 0.412, "close": 0.5, "volume": 2998500}, "trend_line": 0.513867, "activity_lines": {"activity_5": 0.481867, "activity_10": 0.498618, "activity_20": 0.529771, "activity_30": 0.517583}, "trend_signal": 0, "fair_value": 0.801974, "relative_strength": -12.214529, "rate_of_change": -1.1541413476908529, "market_dynamics": -0.450688, "expectation": {"probability": 37.277, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.488, "high": 0.544, "low": 0.444, "close": 0.512, "volume": 5614500}, "trend_line": 0.509467, "activity_lines": {"activity_5": 0.489067, "activity_10": 0.497891, "activity_20": 0.528248, "activity_30": 0.517462}, "trend_signal": 0, "fair_value": 0.800179, "relative_strength": -8.418489, "rate_of_change": -0.8562526879523222, "market_dynamics": -0.464963, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.456, "high": 0.52, "low": 0.452, "close": 0.512, "volume": 79500}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.496267, "activity_10": 0.4984, "activity_20": 0.526114, "activity_30": 0.517626}, "trend_signal": 0, "fair_value": 0.798103, "relative_strength": -8.138164, "rate_of_change": -0.81143626574439, "market_dynamics": -0.497366, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.488, "high": 0.536, "low": 0.404, "close": 0.496, "volume": 900000}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.4984, "activity_10": 0.496873, "activity_20": 0.52179, "activity_30": 0.517024}, "trend_signal": 0, "fair_value": 0.795974, "relative_strength": -11.410432, "rate_of_change": -0.79155725036758, "market_dynamics": -0.388093, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.444, "close": 0.492, "volume": 1534500}, "trend_line": 0.4988, "activity_lines": {"activity_5": 0.500267, "activity_10": 0.495418, "activity_20": 0.516629, "activity_30": 0.516422}, "trend_signal": 0, "fair_value": 0.794, "relative_strength": -11.549764, "rate_of_change": -0.5052529955139612, "market_dynamics": -0.360372, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.448, "high": 0.488, "low": 0.448, "close": 0.452, "volume": 400500}, "trend_line": 0.497467, "activity_lines": {"activity_5": 0.483467, "activity_10": 0.487273, "activity_20": 0.507657, "activity_30": 0.513402}, "trend_signal": 0, "fair_value": 0.791821, "relative_strength": -15.664299, "rate_of_change": -0.2672413793103505, "market_dynamics": -0.519333, "expectation": {"probability": 39.5614, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.4, "close": 0.4, "volume": 1266000}, "trend_line": 0.498933, "activity_lines": {"activity_5": 0.452533, "activity_10": 0.470618, "activity_20": 0.4948, "activity_30": 0.507114}, "trend_signal": 0, "fair_value": 0.789256, "relative_strength": -30.643059, "rate_of_change": 0.29469291430386796, "market_dynamics": -0.6368, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.428, "high": 0.432, "low": 0.384, "close": 0.392, "volume": 1575000}, "trend_line": 0.499467, "activity_lines": {"activity_5": 0.4264, "activity_10": 0.454545, "activity_20": 0.482286, "activity_30": 0.500215}, "trend_signal": 0, "fair_value": 0.786641, "relative_strength": -34.115472, "rate_of_change": 0.10702839860261378, "market_dynamics": -0.768285, "expectation": {"probability": 38.5532, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.392, "low": 0.36, "close": 0.36, "volume": 1768500}, "trend_line": 0.498933, "activity_lines": {"activity_5": 0.3976, "activity_10": 0.434909, "activity_20": 0.467695, "activity_30": 0.491217}, "trend_signal": 0, "fair_value": 0.783949, "relative_strength": -40.192255, "rate_of_change": -0.10691397029232741, "market_dynamics": -0.975808, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.356, "close": 0.36, "volume": 1498500}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.377867, "activity_10": 0.418036, "activity_20": 0.4544, "activity_30": 0.482254}, "trend_signal": 0, "fair_value": 0.78141, "relative_strength": -41.172248, "rate_of_change": -0.0533137715885677, "market_dynamics": -1.096096, "expectation": {"probability": 36.6063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.364, "high": 0.392, "low": 0.348, "close": 0.372, "volume": 1470000}, "trend_line": 0.496933, "activity_lines": {"activity_5": 0.370933, "activity_10": 0.404291, "activity_20": 0.443524, "activity_30": 0.474082}, "trend_signal": 0, "fair_value": 0.778897, "relative_strength": -35.299966, "rate_of_change": -0.3477270402894142, "market_dynamics": -1.132196, "expectation": {"probability": 35.6365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.344, "high": 0.368, "low": 0.324, "close": 0.328, "volume": 2175000}, "trend_line": 0.495067, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.384873, "activity_20": 0.429486, "activity_30": 0.463183}, "trend_signal": 0, "fair_value": 0.775923, "relative_strength": -40.516156, "rate_of_change": -0.3755033374720605, "market_dynamics": -1.191931, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.324, "high": 0.372, "low": 0.324, "close": 0.336, "volume": 1201500}, "trend_line": 0.493867, "activity_lines": {"activity_5": 0.345867, "activity_10": 0.370255, "activity_20": 0.41741, "activity_30": 0.45292}, "trend_signal": 0, "fair_value": 0.772897, "relative_strength": -39.257574, "rate_of_change": -0.24239143388672219, "market_dynamics": -1.235254, "expectation": {"probability": 35.8691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.336, "high": 0.352, "low": 0.312, "close": 0.348, "volume": 990000}, "trend_line": 0.492133, "activity_lines": {"activity_5": 0.3448, "activity_10": 0.361018, "activity_20": 0.407543, "activity_30": 0.44351}, "trend_signal": 0, "fair_value": 0.769949, "relative_strength": -35.002381, "rate_of_change": -0.35110667446903987, "market_dynamics": -1.178557, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.348, "high": 0.368, "low": 0.348, "close": 0.36, "volume": 165000}, "trend_line": 0.487733, "activity_lines": {"activity_5": 0.348533, "activity_10": 0.356655, "activity_20": 0.399733, "activity_30": 0.434985}, "trend_signal": 0, "fair_value": 0.765718, "relative_strength": -32.246, "rate_of_change": -0.8940672541772162, "market_dynamics": -1.240427, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.356, "high": 0.38, "low": 0.316, "close": 0.316, "volume": 2137500}, "trend_line": 0.475733, "activity_lines": {"activity_5": 0.3376, "activity_10": 0.346691, "activity_20": 0.388514, "activity_30": 0.423905}, "trend_signal": 0, "fair_value": 0.76141, "relative_strength": -38.891045, "rate_of_change": -2.4603625344194486, "market_dynamics": -1.253307, "expectation": {"probability": 39.3461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.304, "close": 0.316, "volume": 264000}, "trend_line": 0.4652, "activity_lines": {"activity_5": 0.3304, "activity_10": 0.3392, "activity_20": 0.37819, "activity_30": 0.4136}, "trend_signal": 0, "fair_value": 0.756256, "relative_strength": -38.36877, "rate_of_change": -2.214057044602753, "market_dynamics": -1.342418, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.324, "high": 0.352, "low": 0.32, "close": 0.344, "volume": 334500}, "trend_line": 0.4568, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.338327, "activity_20": 0.371467, "activity_30": 0.405781}, "trend_signal": 0, "fair_value": 0.750513, "relative_strength": -33.856816, "rate_of_change": -1.8056749785038733, "market_dynamics": -1.32846, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.447067, "activity_lines": {"activity_5": 0.3344, "activity_10": 0.3376, "activity_20": 0.365181, "activity_30": 0.398245}, "trend_signal": 0, "fair_value": 0.74359, "relative_strength": -30.482146, "rate_of_change": -2.130691768826618, "market_dynamics": -1.156068, "expectation": {"probability": 39.1035, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.26, "volume": 5130000}, "trend_line": 0.4348, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.322691, "activity_20": 0.352095, "activity_30": 0.386176}, "trend_signal": 0, "fair_value": 0.740513, "relative_strength": -44.835422, "rate_of_change": -2.7438840263316178, "market_dynamics": -1.008899, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.176, "close": 0.192, "volume": 7677000}, "trend_line": 0.4216, "activity_lines": {"activity_5": 0.268267, "activity_10": 0.297236, "activity_20": 0.333257, "activity_30": 0.370512}, "trend_signal": 0, "fair_value": 0.736667, "relative_strength": -58.257999, "rate_of_change": -3.035878564857416, "market_dynamics": -0.861209, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.192, "high": 0.208, "low": 0.148, "close": 0.176, "volume": 10123500}, "trend_line": 0.408133, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.272145, "activity_20": 0.314362, "activity_30": 0.354667}, "trend_signal": 0, "fair_value": 0.732846, "relative_strength": -61.343274, "rate_of_change": -3.1942599620493244, "market_dynamics": -0.900056, "expectation": {"probability": 37.8884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.172, "high": 0.364, "low": 0.172, "close": 0.248, "volume": 3664500}, "trend_line": 0.397733, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.262909, "activity_20": 0.303924, "activity_30": 0.344335}, "trend_signal": 0, "fair_value": 0.729513, "relative_strength": -45.663715, "rate_of_change": -2.5481889482105147, "market_dynamics": -0.85859, "expectation": {"probability": 36.367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.224, "high": 0.236, "low": 0.2, "close": 0.22, "volume": 379500}, "trend_line": 0.387067, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.250182, "activity_20": 0.292076, "activity_30": 0.332869}, "trend_signal": 0, "fair_value": 0.726179, "relative_strength": -51.474939, "rate_of_change": -2.681698526398365, "market_dynamics": -0.942613, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.18, "close": 0.224, "volume": 681000}, "trend_line": 0.377067, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.240509, "activity_20": 0.281924, "activity_30": 0.322348}, "trend_signal": 0, "fair_value": 0.722795, "relative_strength": -50.814248, "rate_of_change": -2.583532050006849, "market_dynamics": -0.893322, "expectation": {"probability": 36.2742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.232, "high": 0.3, "low": 0.216, "close": 0.284, "volume": 2361000}, "trend_line": 0.369733, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.244218, "activity_20": 0.278762, "activity_30": 0.316344}, "trend_signal": 0, "fair_value": 0.719769, "relative_strength": -34.822538, "rate_of_change": -1.9450124248475757, "market_dynamics": -0.55757, "expectation": {"probability": 36.549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.228, "high": 0.308, "low": 0.18, "close": 0.24, "volume": 12244500}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.240509, "activity_20": 0.27221, "activity_30": 0.307974}, "trend_signal": 0, "fair_value": 0.716795, "relative_strength": -43.929946, "rate_of_change": -2.4520397151457844, "market_dynamics": -0.307495, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.244, "high": 0.248, "low": 0.192, "close": 0.212, "volume": 9076500}, "trend_line": 0.350533, "activity_lines": {"activity_5": 0.236, "activity_10": 0.233091, "activity_20": 0.263752, "activity_30": 0.298383}, "trend_signal": 0, "fair_value": 0.713538, "relative_strength": -52.302306, "rate_of_change": -2.8097940759759092, "market_dynamics": 0.008976, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.276, "low": 0.22, "close": 0.252, "volume": 8716500}, "trend_line": 0.341867, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.235345, "activity_20": 0.259962, "activity_30": 0.292026}, "trend_signal": 0, "fair_value": 0.710821, "relative_strength": -49.515619, "rate_of_change": -2.472235139059663, "market_dynamics": 0.403267, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.276, "high": 0.276, "low": 0.212, "close": 0.224, "volume": 2788500}, "trend_line": 0.3356, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.234109, "activity_20": 0.254019, "activity_30": 0.284422}, "trend_signal": 0, "fair_value": 0.707769, "relative_strength": -58.898058, "rate_of_change": -1.833169039421754, "market_dynamics": 0.399315, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.224, "high": 0.44, "low": 0.216, "close": 0.352, "volume": 14220000}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.2568, "activity_20": 0.260914, "activity_30": 0.28548}, "trend_signal": 0, "fair_value": 0.705846, "relative_strength": -30.645506, "rate_of_change": -1.4699046483909477, "market_dynamics": 0.654054, "expectation": {"probability": 35.6531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.536, "low": 0.344, "close": 0.384, "volume": 19552500}, "trend_line": 0.3264, "activity_lines": {"activity_5": 0.3144, "activity_10": 0.2824, "activity_20": 0.270952, "activity_30": 0.28892}, "trend_signal": 0, "fair_value": 0.703641, "relative_strength": -22.526334, "rate_of_change": -1.2904220862680478, "market_dynamics": 0.985781, "expectation": {"probability": 36.3347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.384, "high": 0.46, "low": 0.344, "close": 0.42, "volume": 5584500}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.359467, "activity_10": 0.310764, "activity_20": 0.284152, "activity_30": 0.294959}, "trend_signal": 0, "fair_value": 0.701615, "relative_strength": -14.107304, "rate_of_change": -0.93964460784315, "market_dynamics": 1.118365, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.412, "high": 0.776, "low": 0.408, "close": 0.728, "volume": 56667000}, "trend_line": 0.331067, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.392, "activity_20": 0.326286, "activity_30": 0.321067}, "trend_signal": 0, "fair_value": 0.701615, "relative_strength": 47.840939, "rate_of_change": 2.3919612288260153, "market_dynamics": 1.456187, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.796, "high": 0.796, "low": 0.568, "close": 0.66, "volume": 25378000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.5728, "activity_10": 0.451636, "activity_20": 0.360133, "activity_30": 0.342288}, "trend_signal": 1, "fair_value": 0.701487, "relative_strength": 31.521556, "rate_of_change": 1.6915005119809565, "market_dynamics": 1.463133, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.668, "high": 0.676, "low": 0.52, "close": 0.56, "volume": 11398500}, "trend_line": 0.340267, "activity_lines": {"activity_5": 0.589867, "activity_10": 0.485164, "activity_20": 0.383029, "activity_30": 0.356697}, "trend_signal": 1, "fair_value": 0.700846, "relative_strength": 18.516127, "rate_of_change": 1.0693058719743818, "market_dynamics": 1.385938, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.52, "close": 0.6, "volume": 2541000}, "trend_line": 0.346933, "activity_lines": {"activity_5": 0.6064, "activity_10": 0.520945, "activity_20": 0.408571, "activity_30": 0.373454}, "trend_signal": 1, "fair_value": 0.700564, "relative_strength": 27.956324, "rate_of_change": 1.9590498050060703, "market_dynamics": 1.358209, "expectation": {"probability": 33.5961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 712500}, "trend_line": 0.3522, "activity_lines": {"activity_5": 0.591867, "activity_10": 0.541091, "activity_20": 0.428, "activity_30": 0.386555}, "trend_signal": 1, "fair_value": 0.700141, "relative_strength": 17.219412, "rate_of_change": 1.5181605670259162, "market_dynamics": 1.193693, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.475, "close": 0.51, "volume": 5323500}, "trend_line": 0.3572, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.547818, "activity_20": 0.442638, "activity_30": 0.396735}, "trend_signal": 1, "fair_value": 0.699821, "relative_strength": 7.387703, "rate_of_change": 1.4196479273140274, "market_dynamics": 1.002106, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.74, "low": 0.48, "close": 0.66, "volume": 6859622}, "trend_line": 0.3672, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.577127, "activity_20": 0.470752, "activity_30": 0.416271}, "trend_signal": 1, "fair_value": 0.697769, "relative_strength": 38.511396, "rate_of_change": 2.7995520716685354, "market_dynamics": 0.950472, "expectation": {"probability": 33.9187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.66, "close": 0.73, "volume": 3486000}, "trend_line": 0.379133, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.611236, "activity_20": 0.503629, "activity_30": 0.439677}, "trend_signal": 1, "fair_value": 0.696372, "relative_strength": 55.356235, "rate_of_change": 3.2497276688453076, "market_dynamics": 0.952874, "expectation": {"probability": 37.057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 504000}, "trend_line": 0.391533, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.633018, "activity_20": 0.531086, "activity_30": 0.460378}, "trend_signal": 1, "fair_value": 0.694577, "relative_strength": 46.465891, "rate_of_change": 3.2706200726394226, "market_dynamics": 0.981232, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.67, "close": 0.69, "volume": 9393000}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.647236, "activity_20": 0.555095, "activity_30": 0.479634}, "trend_signal": 1, "fair_value": 0.693205, "relative_strength": 46.862164, "rate_of_change": 3.0137944949723208, "market_dynamics": 1.046185, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.57, "close": 0.63, "volume": 2931000}, "trend_line": 0.412733, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.645636, "activity_20": 0.571286, "activity_30": 0.494258}, "trend_signal": 1, "fair_value": 0.691218, "relative_strength": 39.286283, "rate_of_change": 2.3305804384962348, "market_dynamics": 0.922281, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.68, "volume": 2593500}, "trend_line": 0.4234, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.654909, "activity_20": 0.590286, "activity_30": 0.511501}, "trend_signal": 1, "fair_value": 0.689321, "relative_strength": 46.571414, "rate_of_change": 2.5844795545788637, "market_dynamics": 0.76254, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.68, "volume": 5602500}, "trend_line": 0.435533, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.663818, "activity_20": 0.607114, "activity_30": 0.528056}, "trend_signal": 1, "fair_value": 0.687474, "relative_strength": 43.045482, "rate_of_change": 2.865611714690601, "market_dynamics": 0.586873, "expectation": {"probability": 34.6609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 196500}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.672364, "activity_20": 0.62301, "activity_30": 0.544473}, "trend_signal": 1, "fair_value": 0.68559, "relative_strength": 43.963863, "rate_of_change": 2.8624696636075813, "market_dynamics": 0.349328, "expectation": {"probability": 33.511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 7272000}, "trend_line": 0.457533, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.668364, "activity_20": 0.631048, "activity_30": 0.556215}, "trend_signal": 1, "fair_value": 0.683244, "relative_strength": 26.019692, "rate_of_change": 2.127901785714289, "market_dynamics": 0.126752, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 7905000}, "trend_line": 0.465533, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.653818, "activity_20": 0.632333, "activity_30": 0.564116}, "trend_signal": 1, "fair_value": 0.680038, "relative_strength": 8.89652, "rate_of_change": 1.7485077579103478, "market_dynamics": -0.095181, "expectation": {"probability": 32.7575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.485, "close": 0.5, "volume": 5158561}, "trend_line": 0.473533, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.623455, "activity_20": 0.624438, "activity_30": 0.56634}, "trend_signal": 1, "fair_value": 0.676449, "relative_strength": -8.841451, "rate_of_change": 1.7184603454534926, "market_dynamics": -0.361306, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.435, "close": 0.45, "volume": 1212000}, "trend_line": 0.482133, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.586909, "activity_20": 0.610467, "activity_30": 0.564822}, "trend_signal": 1, "fair_value": 0.672026, "relative_strength": -15.25368, "rate_of_change": 1.8161353063038894, "market_dynamics": -0.662363, "expectation": {"probability": 39.2568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.39, "high": 0.49, "low": 0.39, "close": 0.47, "volume": 1525500}, "trend_line": 0.491933, "activity_lines": {"activity_5": 0.496, "activity_10": 0.559091, "activity_20": 0.597933, "activity_30": 0.564039}, "trend_signal": 1, "fair_value": 0.668244, "relative_strength": -15.793671, "rate_of_change": 2.032634148668527, "market_dynamics": -0.826838, "expectation": {"probability": 36.4471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.4, "close": 0.42, "volume": 1788000}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.526364, "activity_20": 0.580229, "activity_30": 0.559398}, "trend_signal": 0, "fair_value": 0.664397, "relative_strength": -23.105344, "rate_of_change": 1.1656058853543099, "market_dynamics": -0.98963, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.33, "close": 0.425, "volume": 3651000}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.441, "activity_10": 0.499455, "activity_20": 0.563, "activity_30": 0.55471}, "trend_signal": 0, "fair_value": 0.659814, "relative_strength": -20.423453, "rate_of_change": 1.3730064480867572, "market_dynamics": -1.080488, "expectation": {"probability": 38.7874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.405, "high": 0.48, "low": 0.405, "close": 0.45, "volume": 2385000}, "trend_line": 0.512033, "activity_lines": {"activity_5": 0.44, "activity_10": 0.480818, "activity_20": 0.549595, "activity_30": 0.551194}, "trend_signal": 0, "fair_value": 0.655391, "relative_strength": -13.933961, "rate_of_change": 1.4931615460852354, "market_dynamics": -1.07694, "expectation": {"probability": 39.3632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.435, "high": 0.57, "low": 0.43, "close": 0.52, "volume": 5117500}, "trend_line": 0.5199, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.479091, "activity_20": 0.543857, "activity_30": 0.551708}, "trend_signal": 0, "fair_value": 0.651545, "relative_strength": 2.57448, "rate_of_change": 1.5364244101454534, "market_dynamics": -0.997739, "expectation": {"probability": 35.3309, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.49, "close": 0.52, "volume": 13962000}, "trend_line": 0.529233, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.480273, "activity_20": 0.53831, "activity_30": 0.551714}, "trend_signal": 0, "fair_value": 0.647699, "relative_strength": 12.509832, "rate_of_change": 1.795152914021913, "market_dynamics": -0.813065, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.5, "close": 0.6, "volume": 11388000}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.531, "activity_10": 0.499091, "activity_20": 0.540762, "activity_30": 0.55628}, "trend_signal": 0, "fair_value": 0.644878, "relative_strength": 26.883488, "rate_of_change": 2.4439141172224716, "market_dynamics": -0.462665, "expectation": {"probability": 35.4176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.51, "close": 0.57, "volume": 5788500}, "trend_line": 0.552767, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.513, "activity_20": 0.540119, "activity_30": 0.558075}, "trend_signal": 0, "fair_value": 0.642122, "relative_strength": 16.995054, "rate_of_change": 1.9551171502507632, "market_dynamics": -0.217175, "expectation": {"probability": 37.5855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.57, "volume": 6012000}, "trend_line": 0.5643, "activity_lines": {"activity_5": 0.566, "activity_10": 0.527091, "activity_20": 0.53919, "activity_30": 0.559187}, "trend_signal": 0, "fair_value": 0.639622, "relative_strength": 13.86509, "rate_of_change": 2.086412539098755, "market_dynamics": -0.053611, "expectation": {"probability": 36.694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.5, "close": 0.54, "volume": 2746500}, "trend_line": 0.570567, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.534455, "activity_20": 0.535833, "activity_30": 0.557619}, "trend_signal": 0, "fair_value": 0.637006, "relative_strength": 5.736275, "rate_of_change": 1.1105794790005354, "market_dynamics": -0.054927, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.495, "close": 0.5, "volume": 7081500}, "trend_line": 0.574433, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.532909, "activity_20": 0.529571, "activity_30": 0.553067}, "trend_signal": 0, "fair_value": 0.633673, "relative_strength": -4.345447, "rate_of_change": 0.6775716085928427, "market_dynamics": -0.145209, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.495, "close": 0.51, "volume": 9867000}, "trend_line": 0.577433, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.532636, "activity_20": 0.525214, "activity_30": 0.54891}, "trend_signal": 0, "fair_value": 0.630635, "relative_strength": -3.625502, "rate_of_change": 0.5222541184089359, "market_dynamics": -0.029381, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.51, "close": 0.56, "volume": 6360000}, "trend_line": 0.571833, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.539818, "activity_20": 0.526476, "activity_30": 0.547785}, "trend_signal": 0, "fair_value": 0.628327, "relative_strength": 6.698123, "rate_of_change": -0.9698094843903863, "market_dynamics": 0.102294, "expectation": {"probability": 41.6868, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.445, "close": 0.51, "volume": 13183500}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.524, "activity_10": 0.535455, "activity_20": 0.52331, "activity_30": 0.543796}, "trend_signal": 0, "fair_value": 0.625571, "relative_strength": -5.136183, "rate_of_change": -0.8743811567363206, "market_dynamics": 0.337675, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.51, "close": 0.59, "volume": 10541000}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.546, "activity_10": 0.544545, "activity_20": 0.528571, "activity_30": 0.54529}, "trend_signal": 0, "fair_value": 0.623917, "relative_strength": 8.794457, "rate_of_change": 0.1764188041274945, "market_dynamics": 0.555878, "expectation": {"probability": 35.524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.59, "high": 0.75, "low": 0.57, "close": 0.68, "volume": 27722500}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.568727, "activity_20": 0.542833, "activity_30": 0.552527}, "trend_signal": 0, "fair_value": 0.622429, "relative_strength": 26.363589, "rate_of_change": 0.46968034615810894, "market_dynamics": 0.780801, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.57, "close": 0.61, "volume": 24567123}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.608, "activity_10": 0.577273, "activity_20": 0.550476, "activity_30": 0.555075}, "trend_signal": 0, "fair_value": 0.620237, "relative_strength": 9.168781, "rate_of_change": 0.35056967572305026, "market_dynamics": 0.925929, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.61, "close": 0.67, "volume": 14356500}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.596545, "activity_20": 0.563929, "activity_30": 0.561366}, "trend_signal": 0, "fair_value": 0.618686, "relative_strength": 20.716869, "rate_of_change": 0.9315283842794816, "market_dynamics": 1.036635, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 17346000}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.606727, "activity_20": 0.573143, "activity_30": 0.564731}, "trend_signal": 0, "fair_value": 0.616724, "relative_strength": 11.783282, "rate_of_change": -0.17306038249805755, "market_dynamics": 1.06482, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.94, "low": 0.5, "close": 0.88, "volume": 140914500}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.722, "activity_10": 0.661273, "activity_20": 0.605548, "activity_30": 0.58429}, "trend_signal": 1, "fair_value": 0.616494, "relative_strength": 49.860569, "rate_of_change": 0.8668020033527908, "market_dynamics": 1.130765, "expectation": {"probability": 33.5271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.88, "high": 1.75, "low": 0.87, "close": 1.58, "volume": 158208561}, "trend_line": 0.611167, "activity_lines": {"activity_5": 1.017333, "activity_10": 0.836909, "activity_20": 0.702571, "activity_30": 0.648688}, "trend_signal": 1, "fair_value": 0.620545, "relative_strength": 153.428968, "rate_of_change": 5.041652845404088, "market_dynamics": 1.255152, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.46, "close": 1.57, "volume": 88613000}, "trend_line": 0.6405, "activity_lines": {"activity_5": 1.249333, "activity_10": 0.991091, "activity_20": 0.793357, "activity_30": 0.710548}, "trend_signal": 1, "fair_value": 0.624455, "relative_strength": 150.527332, "rate_of_change": 4.799506517858449, "market_dynamics": 1.371799, "expectation": {"probability": 38.3793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.47, "close": 1.59, "volume": 38913000}, "trend_line": 0.6725, "activity_lines": {"activity_5": 1.424, "activity_10": 1.129636, "activity_20": 0.880571, "activity_30": 0.771806}, "trend_signal": 1, "fair_value": 0.628596, "relative_strength": 140.432805, "rate_of_change": 4.996096799375493, "market_dynamics": 1.463665, "expectation": {"probability": 35.267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 1.95, "low": 1.6, "close": 1.93, "volume": 66477500}, "trend_line": 0.714167, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.311273, "activity_20": 0.994619, "activity_30": 0.852935}, "trend_signal": 1, "fair_value": 0.635096, "relative_strength": 174.753152, "rate_of_change": 6.195836431226767, "market_dynamics": 1.445524, "expectation": {"probability": 36.7806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.48, "close": 1.61, "volume": 84027000}, "trend_line": 0.745167, "activity_lines": {"activity_5": 1.684, "activity_10": 1.408909, "activity_20": 1.071143, "activity_30": 0.910731}, "trend_signal": 1, "fair_value": 0.639724, "relative_strength": 120.776798, "rate_of_change": 4.340721427901321, "market_dynamics": 1.39791, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.6, "high": 1.82, "low": 1.55, "close": 1.8, "volume": 31167000}, "trend_line": 0.782167, "activity_lines": {"activity_5": 1.732, "activity_10": 1.522545, "activity_20": 1.160571, "activity_30": 0.978785}, "trend_signal": 1, "fair_value": 0.645622, "relative_strength": 139.895361, "rate_of_change": 4.9653299193335085, "market_dynamics": 1.291496, "expectation": {"probability": 37.4787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.51, "close": 1.67, "volume": 48953123}, "trend_line": 0.816833, "activity_lines": {"activity_5": 1.722, "activity_10": 1.592182, "activity_20": 1.231524, "activity_30": 1.036065}, "trend_signal": 1, "fair_value": 0.650968, "relative_strength": 112.828803, "rate_of_change": 4.432045841872655, "market_dynamics": 1.187076, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.49, "close": 1.5, "volume": 43759000}, "trend_line": 0.8475, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.611636, "activity_20": 1.28119, "activity_30": 1.08014}, "trend_signal": 1, "fair_value": 0.654737, "relative_strength": 79.328785, "rate_of_change": 3.754378189911524, "market_dynamics": 0.957471, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.23, "close": 1.42, "volume": 29591500}, "trend_line": 0.878167, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.601455, "activity_20": 1.31881, "activity_30": 1.117075}, "trend_signal": 1, "fair_value": 0.658199, "relative_strength": 64.578987, "rate_of_change": 3.6185250737463126, "market_dynamics": 0.646913, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.44, "high": 1.68, "low": 1.42, "close": 1.55, "volume": 69935732}, "trend_line": 0.914833, "activity_lines": {"activity_5": 1.538, "activity_10": 1.600545, "activity_20": 1.364762, "activity_30": 1.160419}, "trend_signal": 1, "fair_value": 0.662006, "relative_strength": 77.56342, "rate_of_change": 4.175287843883906, "market_dynamics": 0.455847, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.4, "close": 1.44, "volume": 24744000}, "trend_line": 0.947167, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.567455, "activity_20": 1.395429, "activity_30": 1.194301}, "trend_signal": 1, "fair_value": 0.665314, "relative_strength": 54.953314, "rate_of_change": 3.5344155709293363, "market_dynamics": 0.202238, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.44, "high": 1.57, "low": 1.44, "close": 1.55, "volume": 12498800}, "trend_line": 0.984833, "activity_lines": {"activity_5": 1.5, "activity_10": 1.556909, "activity_20": 1.432095, "activity_30": 1.233194}, "trend_signal": 1, "fair_value": 0.66925, "relative_strength": 68.181922, "rate_of_change": 3.9767010463835817, "market_dynamics": 0.029515, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.37, "close": 1.38, "volume": 14896499}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.515818, "activity_20": 1.447619, "activity_30": 1.258688}, "trend_signal": 1, "fair_value": 0.671968, "relative_strength": 52.887045, "rate_of_change": 3.232426208301309, "market_dynamics": -0.141661, "expectation": {"probability": 33.14, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.19, "close": 1.2, "volume": 16404000}, "trend_line": 1.041667, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.445818, "activity_20": 1.442095, "activity_30": 1.270516}, "trend_signal": 1, "fair_value": 0.674429, "relative_strength": 26.570884, "rate_of_change": 2.4590155872079955, "market_dynamics": -0.44197, "expectation": {"probability": 32.1935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.15, "close": 1.25, "volume": 15303001}, "trend_line": 1.066, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.398182, "activity_20": 1.438048, "activity_30": 1.283957}, "trend_signal": 1, "fair_value": 0.676853, "relative_strength": 32.240181, "rate_of_change": 2.335967252490495, "market_dynamics": -0.667598, "expectation": {"probability": 30.6644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.07, "close": 1.12, "volume": 11521500}, "trend_line": 1.086, "activity_lines": {"activity_5": 1.234, "activity_10": 1.333455, "activity_20": 1.418476, "activity_30": 1.287441}, "trend_signal": 1, "fair_value": 0.678442, "relative_strength": 16.309328, "rate_of_change": 1.8761726078799266, "market_dynamics": -0.899071, "expectation": {"probability": 33.4403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.0, "high": 1.3, "low": 1.0, "close": 1.22, "volume": 15980700}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.299273, "activity_20": 1.406333, "activity_30": 1.296086}, "trend_signal": 1, "fair_value": 0.680878, "relative_strength": 24.007337, "rate_of_change": 1.9030386740331484, "market_dynamics": -1.011833, "expectation": {"probability": 32.0865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.21, "high": 1.4, "low": 1.18, "close": 1.2, "volume": 23596500}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.269636, "activity_20": 1.389381, "activity_30": 1.302108}, "trend_signal": 1, "fair_value": 0.682929, "relative_strength": 27.431207, "rate_of_change": 1.8975897898825849, "market_dynamics": -1.042751, "expectation": {"probability": 33.753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.1, "close": 1.26, "volume": 9456000}, "trend_line": 1.150667, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.256364, "activity_20": 1.375619, "activity_30": 1.310645}, "trend_signal": 1, "fair_value": 0.685135, "relative_strength": 29.139537, "rate_of_change": 2.039609210875208, "market_dynamics": -1.028521, "expectation": {"probability": 31.0147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.22, "close": 1.31, "volume": 8925000}, "trend_line": 1.176333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.255091, "activity_20": 1.363619, "activity_30": 1.320925}, "trend_signal": 1, "fair_value": 0.687865, "relative_strength": 31.455174, "rate_of_change": 2.230532378177176, "market_dynamics": -0.991459, "expectation": {"probability": 32.9805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.15, "close": 1.2, "volume": 5904000}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.238182, "activity_20": 1.339095, "activity_30": 1.322452}, "trend_signal": 1, "fair_value": 0.690173, "relative_strength": 20.123937, "rate_of_change": 1.9836219845910947, "market_dynamics": -1.021126, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.15, "high": 1.19, "low": 0.94, "close": 1.1, "volume": 18193000}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.207455, "activity_20": 1.306857, "activity_30": 1.316022}, "trend_signal": 0, "fair_value": 0.69184, "relative_strength": 11.018543, "rate_of_change": 1.63928823581877, "market_dynamics": -1.032282, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.07, "close": 1.1, "volume": 2292000}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.184909, "activity_20": 1.276857, "activity_30": 1.308323}, "trend_signal": 0, "fair_value": 0.692763, "relative_strength": 10.040544, "rate_of_change": 1.4762169153135374, "market_dynamics": -1.070508, "expectation": {"probability": 38.4801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.01, "close": 1.09, "volume": 3756000}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.124, "activity_10": 1.165636, "activity_20": 1.248238, "activity_30": 1.298817}, "trend_signal": 0, "fair_value": 0.693878, "relative_strength": 6.547115, "rate_of_change": 1.562554300257082, "market_dynamics": -1.158832, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.09, "high": 1.21, "low": 0.96, "close": 1.0, "volume": 22102998}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.132, "activity_20": 1.215048, "activity_30": 1.282258}, "trend_signal": 0, "fair_value": 0.694596, "relative_strength": -2.098841, "rate_of_change": 1.0874798176446072, "market_dynamics": -1.186121, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.84, "close": 0.92, "volume": 22158000}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.088364, "activity_20": 1.177143, "activity_30": 1.259656}, "trend_signal": 0, "fair_value": 0.694417, "relative_strength": -11.968603, "rate_of_change": 0.6297561348087476, "market_dynamics": -1.297419, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.85, "close": 0.87, "volume": 8740000}, "trend_line": 1.287, "activity_lines": {"activity_5": 0.954, "activity_10": 1.039273, "activity_20": 1.138667, "activity_30": 1.233312}, "trend_signal": 0, "fair_value": 0.694173, "relative_strength": -16.399541, "rate_of_change": 0.6779923541049149, "market_dynamics": -1.413527, "expectation": {"probability": 40.2444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.78, "close": 0.88, "volume": 15429000}, "trend_line": 1.294, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.998364, "activity_20": 1.104952, "activity_30": 1.207054}, "trend_signal": 0, "fair_value": 0.694019, "relative_strength": -17.326207, "rate_of_change": 0.543900543900553, "market_dynamics": -1.390751, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.8, "close": 0.84, "volume": 4200000}, "trend_line": 1.301, "activity_lines": {"activity_5": 0.878, "activity_10": 0.956, "activity_20": 1.070381, "activity_30": 1.177763}, "trend_signal": 0, "fair_value": 0.69366, "relative_strength": -18.699476, "rate_of_change": 0.5409582689335313, "market_dynamics": -1.476359, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.73, "close": 0.82, "volume": 8919000}, "trend_line": 1.299, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.917636, "activity_20": 1.036667, "activity_30": 1.146731}, "trend_signal": 0, "fair_value": 0.693096, "relative_strength": -20.861021, "rate_of_change": -0.15372790161414313, "market_dynamics": -1.447865, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.79, "volume": 204000}, "trend_line": 1.272667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.882727, "activity_20": 1.003571, "activity_30": 1.113892}, "trend_signal": 0, "fair_value": 0.692083, "relative_strength": -23.636773, "rate_of_change": -2.0271747498075396, "market_dynamics": -1.484099, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.73, "close": 0.73, "volume": 6657000}, "trend_line": 1.244667, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.844364, "activity_20": 0.967857, "activity_30": 1.078882}, "trend_signal": 0, "fair_value": 0.690609, "relative_strength": -30.278912, "rate_of_change": -2.2001041906484593, "market_dynamics": -1.585959, "expectation": {"probability": 38.6187, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.66, "close": 0.71, "volume": 7251000}, "trend_line": 1.215333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.809091, "activity_20": 0.934143, "activity_30": 1.044387}, "trend_signal": 0, "fair_value": 0.689212, "relative_strength": -30.169089, "rate_of_change": -2.3567749446237403, "market_dynamics": -1.605671, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 11778000}, "trend_line": 1.174333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.779091, "activity_20": 0.902667, "activity_30": 1.01114}, "trend_signal": 0, "fair_value": 0.687622, "relative_strength": -30.70025, "rate_of_change": -3.373560991102844, "market_dynamics": -1.649563, "expectation": {"probability": 37.6644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.68, "high": 0.96, "low": 0.68, "close": 0.84, "volume": 19462650}, "trend_line": 1.148667, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.781636, "activity_20": 0.886905, "activity_30": 0.98957}, "trend_signal": 0, "fair_value": 0.687853, "relative_strength": -16.837407, "rate_of_change": -2.185581091564315, "market_dynamics": -1.372416, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.68, "close": 0.76, "volume": 14392000}, "trend_line": 1.114, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.772545, "activity_20": 0.865476, "activity_30": 0.964495}, "trend_signal": 0, "fair_value": 0.687391, "relative_strength": -24.186743, "rate_of_change": -3.0180200179860655, "market_dynamics": -1.170077, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.67, "close": 0.68, "volume": 10467000}, "trend_line": 1.081, "activity_lines": {"activity_5": 0.738, "activity_10": 0.751818, "activity_20": 0.838143, "activity_30": 0.936495}, "trend_signal": 0, "fair_value": 0.686417, "relative_strength": -32.750705, "rate_of_change": -2.962298025134662, "market_dynamics": -1.048308, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 4830000}, "trend_line": 1.052333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.727273, "activity_20": 0.809571, "activity_30": 0.908043}, "trend_signal": 0, "fair_value": 0.685212, "relative_strength": -38.601556, "rate_of_change": -2.651896392229417, "market_dynamics": -0.984449, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.6, "close": 0.61, "volume": 4920000}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.701636, "activity_20": 0.78081, "activity_30": 0.879505}, "trend_signal": 0, "fair_value": 0.683994, "relative_strength": -41.945348, "rate_of_change": -2.5657277686815783, "market_dynamics": -1.105935, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.62, "close": 0.65, "volume": 21098622}, "trend_line": 0.995333, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.687455, "activity_20": 0.758952, "activity_30": 0.85529}, "trend_signal": 0, "fair_value": 0.682878, "relative_strength": -37.677297, "rate_of_change": -2.9258787145249423, "market_dynamics": -0.895835, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.51, "close": 0.56, "volume": 18282000}, "trend_line": 0.966, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.66, "activity_20": 0.731667, "activity_30": 0.827204}, "trend_signal": 0, "fair_value": 0.680596, "relative_strength": -45.793228, "rate_of_change": -2.9470539005538905, "market_dynamics": -0.700756, "expectation": {"probability": 36.2664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 2205000}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.634909, "activity_20": 0.706476, "activity_30": 0.800366}, "trend_signal": 0, "fair_value": 0.678712, "relative_strength": -47.936782, "rate_of_change": -3.4506211180124167, "market_dynamics": -0.60462, "expectation": {"probability": 36.2039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.495, "close": 0.63, "volume": 12348000}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.627636, "activity_20": 0.691524, "activity_30": 0.780839}, "trend_signal": 0, "fair_value": 0.677571, "relative_strength": -39.456832, "rate_of_change": -2.6804851034720882, "market_dynamics": -0.306159, "expectation": {"probability": 36.9923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.54, "close": 0.57, "volume": 3756000}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.610909, "activity_20": 0.673095, "activity_30": 0.759054}, "trend_signal": 0, "fair_value": 0.676327, "relative_strength": -44.477135, "rate_of_change": -2.31362382900337, "market_dynamics": -0.410277, "expectation": {"probability": 37.1694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.5, "close": 0.63, "volume": 40920221}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.607455, "activity_20": 0.662857, "activity_30": 0.742495}, "trend_signal": 0, "fair_value": 0.675647, "relative_strength": -37.629348, "rate_of_change": -2.3308637853895533, "market_dynamics": -0.153416, "expectation": {"probability": 37.8191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7affa701-3a97-4005-b52c-1ff93d86e708/", "share_image": "https://sharemaestro.com/terminal/7affa701-3a97-4005-b52c-1ff93d86e708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}