{"ticker": {"uuid": "7b00530c-5ea5-422c-998f-7970eadf6320", "symbol": "EWG", "name": "iShares MSCI Germany ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWG rose 5.12%, moving from 718.20 to 755.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.05 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "755.00"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.05"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 746.0, "high": 757.799988, "low": 746.0, "close": 755.0, "volume": 19710}, "trend_line": 742.548667, "activity_lines": {"activity_5": 741.008, "activity_10": 736.596549, "activity_20": 732.519337, "activity_30": 737.508282}, "trend_signal": 0, "fair_value": 634.544302, "relative_strength": -8.05435, "rate_of_change": 0.0022444823896534695, "market_dynamics": 0.18618, "expectation": {"probability": 50.4036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 489.086029, "high": 489.086029, "low": 470.885771, "close": 471.681549, "volume": 1342}, "trend_line": 497.765181, "activity_lines": {"activity_5": 490.474833, "activity_10": 499.116645, "activity_20": 501.586319, "activity_30": 501.234614}, "trend_signal": 0, "fair_value": 579.551571, "relative_strength": -7.192553, "rate_of_change": 0.005620435776699691, "market_dynamics": -0.715777, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 475.1987, "high": 489.837128, "low": 475.1987, "close": 489.837128, "volume": 7762}, "trend_line": 498.29371, "activity_lines": {"activity_5": 488.685671, "activity_10": 496.423513, "activity_20": 500.270629, "activity_30": 500.723126}, "trend_signal": 0, "fair_value": 578.881276, "relative_strength": -4.021746, "rate_of_change": 0.10618038789659573, "market_dynamics": -0.974848, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 489.837128, "high": 489.837128, "low": 467.653503, "close": 467.653503, "volume": 3635}, "trend_line": 497.925839, "activity_lines": {"activity_5": 480.218335, "activity_10": 490.078212, "activity_20": 496.958731, "activity_30": 498.746339}, "trend_signal": 0, "fair_value": 578.058437, "relative_strength": -5.597007, "rate_of_change": -0.07382613760064916, "market_dynamics": -1.158768, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 470.178406, "high": 480.513747, "low": 469.608625, "close": 480.415497, "volume": 1277}, "trend_line": 497.93759, "activity_lines": {"activity_5": 478.780988, "activity_10": 486.913984, "activity_20": 495.158453, "activity_30": 497.616639}, "trend_signal": 0, "fair_value": 577.265078, "relative_strength": -3.251561, "rate_of_change": 0.00235998999843104, "market_dynamics": -1.318201, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 480.415497, "high": 480.415497, "low": 462.043762, "close": 462.043762, "volume": 3543}, "trend_line": 496.957661, "activity_lines": {"activity_5": 472.413141, "activity_10": 481.041147, "activity_20": 491.736751, "activity_30": 495.300908}, "trend_signal": 0, "fair_value": 576.280941, "relative_strength": -7.413404, "rate_of_change": -0.19679755448871153, "market_dynamics": -1.320762, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 466.975673, "high": 485.327728, "low": 466.464783, "close": 485.327728, "volume": 297}, "trend_line": 497.211354, "activity_lines": {"activity_5": 476.080288, "activity_10": 480.449362, "activity_20": 490.752009, "activity_30": 494.55059}, "trend_signal": 0, "fair_value": 575.324796, "relative_strength": -2.432161, "rate_of_change": 0.051049218054010116, "market_dynamics": -1.26549, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 481.525635, "high": 483.372681, "low": 480.43512, "close": 483.372681, "volume": 1159}, "trend_line": 497.628763, "activity_lines": {"activity_5": 478.186007, "activity_10": 479.948019, "activity_20": 489.592476, "activity_30": 493.657773}, "trend_signal": 0, "fair_value": 574.377363, "relative_strength": -2.543548, "rate_of_change": 0.08395001374003631, "market_dynamics": -1.117824, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 483.372681, "high": 483.372681, "low": 477.330566, "close": 480.906708, "volume": 1041}, "trend_line": 497.892036, "activity_lines": {"activity_5": 479.900698, "activity_10": 479.311225, "activity_20": 488.24496, "activity_30": 492.57893}, "trend_signal": 0, "fair_value": 573.549551, "relative_strength": -5.041332, "rate_of_change": 0.0529055029723084, "market_dynamics": -1.035378, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 483.362834, "high": 485.73053, "low": 474.039459, "close": 477.46817, "volume": 474}, "trend_line": 497.414855, "activity_lines": {"activity_5": 479.585663, "activity_10": 478.565364, "activity_20": 486.652869, "activity_30": 491.261262}, "trend_signal": 0, "fair_value": 572.527169, "relative_strength": -3.798406, "rate_of_change": -0.09584025561718967, "market_dynamics": -0.908097, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 478.941833, "high": 478.941833, "low": 468.59668, "close": 468.59668, "volume": 523}, "trend_line": 496.049145, "activity_lines": {"activity_5": 476.509953, "activity_10": 476.585568, "activity_20": 484.287267, "activity_30": 489.402024}, "trend_signal": 0, "fair_value": 571.443657, "relative_strength": -4.096472, "rate_of_change": -0.2745615629030578, "market_dynamics": -0.94663, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 473.538356, "high": 473.538356, "low": 456.542114, "close": 456.542114, "volume": 134}, "trend_line": 494.173384, "activity_lines": {"activity_5": 468.979193, "activity_10": 472.914981, "activity_20": 480.873234, "activity_30": 486.853184}, "trend_signal": 0, "fair_value": 570.328057, "relative_strength": -6.32868, "rate_of_change": -0.3781401538349615, "market_dynamics": -1.079423, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 461.857086, "high": 461.857086, "low": 450.205292, "close": 450.205292, "volume": 586}, "trend_line": 492.036694, "activity_lines": {"activity_5": 461.2552, "activity_10": 468.367508, "activity_20": 477.089655, "activity_30": 484.016533}, "trend_signal": 0, "fair_value": 569.077832, "relative_strength": -7.514661, "rate_of_change": -0.4323765846523186, "market_dynamics": -1.223988, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 451.93444, "high": 465.187622, "low": 451.93444, "close": 465.187622, "volume": 2694}, "trend_line": 489.881152, "activity_lines": {"activity_5": 460.736477, "activity_10": 467.264673, "activity_20": 475.021529, "activity_30": 482.284334}, "trend_signal": 0, "fair_value": 568.017651, "relative_strength": -4.283105, "rate_of_change": -0.43808561968754817, "market_dynamics": -1.225365, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 465.187622, "high": 470.198066, "low": 464.362361, "close": 469.382629, "volume": 654}, "trend_line": 488.615536, "activity_lines": {"activity_5": 462.664028, "activity_10": 466.969401, "activity_20": 473.590095, "activity_30": 480.961849}, "trend_signal": 0, "fair_value": 566.977406, "relative_strength": -2.177691, "rate_of_change": -0.2583516419917225, "market_dynamics": -1.102631, "expectation": {"probability": 46.7321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 469.608605, "high": 469.608605, "low": 455.068441, "close": 456.846649, "volume": 2095}, "trend_line": 486.906222, "activity_lines": {"activity_5": 460.951955, "activity_10": 464.595457, "activity_20": 471.182743, "activity_30": 478.912244}, "trend_signal": 0, "fair_value": 565.870024, "relative_strength": -2.587852, "rate_of_change": -0.34982800874346454, "market_dynamics": -0.930451, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 456.846649, "high": 456.846649, "low": 451.934418, "close": 451.934418, "volume": 3976038}, "trend_line": 485.713283, "activity_lines": {"activity_5": 458.385807, "activity_10": 461.422874, "activity_20": 468.606679, "activity_30": 476.655998}, "trend_signal": 0, "fair_value": 564.770072, "relative_strength": -4.234637, "rate_of_change": -0.24500385209701098, "market_dynamics": -0.765954, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 451.934418, "high": 451.934423, "low": 447.041838, "close": 448.486023, "volume": 2176}, "trend_line": 484.222291, "activity_lines": {"activity_5": 454.977374, "activity_10": 458.23046, "activity_20": 465.977997, "activity_30": 474.254239}, "trend_signal": 0, "fair_value": 563.671766, "relative_strength": -3.483917, "rate_of_change": -0.3069695748880735, "market_dynamics": -0.783053, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 447.395528, "high": 465.580566, "low": 446.059387, "close": 465.580566, "volume": 1464}, "trend_line": 483.131087, "activity_lines": {"activity_5": 457.38174, "activity_10": 458.780449, "activity_20": 465.225446, "activity_30": 473.051547}, "trend_signal": 0, "fair_value": 562.634159, "relative_strength": 2.487462, "rate_of_change": -0.22535187253492317, "market_dynamics": -0.689989, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 465.580553, "high": 465.580553, "low": 455.363159, "close": 455.363159, "volume": 342}, "trend_line": 481.89451, "activity_lines": {"activity_5": 456.354108, "activity_10": 457.751384, "activity_20": 463.707965, "activity_30": 471.260068}, "trend_signal": 0, "fair_value": 561.630762, "relative_strength": 0.710082, "rate_of_change": -0.25595061739423, "market_dynamics": -0.607912, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 455.363159, "high": 459.931488, "low": 452.121107, "close": 453.889496, "volume": 1615}, "trend_line": 480.706904, "activity_lines": {"activity_5": 455.769885, "activity_10": 456.856289, "activity_20": 462.254675, "activity_30": 469.453293}, "trend_signal": 0, "fair_value": 560.679897, "relative_strength": 2.52832, "rate_of_change": -0.24644522304269798, "market_dynamics": -0.646403, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 451.040412, "high": 453.653717, "low": 442.444031, "close": 442.444031, "volume": 852}, "trend_line": 478.599246, "activity_lines": {"activity_5": 451.567651, "activity_10": 454.147605, "activity_20": 459.912577, "activity_30": 466.984721}, "trend_signal": 0, "fair_value": 560.026665, "relative_strength": -1.546152, "rate_of_change": -0.4384497044793879, "market_dynamics": -0.701697, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 442.444031, "high": 450.824265, "low": 442.444031, "close": 448.977264, "volume": 521}, "trend_line": 476.538353, "activity_lines": {"activity_5": 450.175854, "activity_10": 452.883109, "activity_20": 458.331917, "activity_30": 465.073625}, "trend_signal": 0, "fair_value": 559.226053, "relative_strength": -4.659376, "rate_of_change": -0.43060932862397816, "market_dynamics": -0.841882, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 448.977264, "high": 459.784122, "low": 447.012363, "close": 457.2789, "volume": 2015}, "trend_line": 474.614563, "activity_lines": {"activity_5": 451.51852, "activity_10": 453.15033, "activity_20": 457.73646, "activity_30": 463.83108}, "trend_signal": 0, "fair_value": 558.330193, "relative_strength": -2.851816, "rate_of_change": -0.40370097976143315, "market_dynamics": -0.74527, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 454.449493, "high": 474.864716, "low": 454.449493, "close": 474.864716, "volume": 1178}, "trend_line": 473.271408, "activity_lines": {"activity_5": 459.276569, "activity_10": 456.758767, "activity_20": 458.865245, "activity_30": 463.847219}, "trend_signal": 0, "fair_value": 557.577081, "relative_strength": -1.811409, "rate_of_change": -0.28299911227122787, "market_dynamics": -0.280584, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 471.573486, "high": 471.573486, "low": 471.573486, "close": 471.573486, "volume": 26}, "trend_line": 471.66846, "activity_lines": {"activity_5": 464.637437, "activity_10": 459.669124, "activity_20": 459.707012, "activity_30": 463.737675}, "trend_signal": 0, "fair_value": 556.730176, "relative_strength": -2.885978, "rate_of_change": -0.33869529680103266, "market_dynamics": 0.260111, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 475.012054, "high": 485.818943, "low": 474.412781, "close": 484.345276, "volume": 924}, "trend_line": 470.818219, "activity_lines": {"activity_5": 473.076636, "activity_10": 464.633864, "activity_20": 461.719761, "activity_30": 464.555534}, "trend_signal": 0, "fair_value": 555.983941, "relative_strength": -1.958877, "rate_of_change": -0.18026242416123875, "market_dynamics": 0.763929, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484.345276, "high": 491.222366, "low": 484.345276, "close": 489.257477, "volume": 331}, "trend_line": 470.440713, "activity_lines": {"activity_5": 480.359819, "activity_10": 469.902443, "activity_20": 464.205016, "activity_30": 465.745164}, "trend_signal": 0, "fair_value": 555.212793, "relative_strength": -1.70632, "rate_of_change": -0.08018083939100551, "market_dynamics": 1.082456, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.257477, "high": 497.893228, "low": 489.257477, "close": 496.134644, "volume": 88}, "trend_line": 470.002089, "activity_lines": {"activity_5": 487.250043, "activity_10": 475.680117, "activity_20": 467.317217, "activity_30": 467.402837}, "trend_signal": 0, "fair_value": 554.41746, "relative_strength": -4.911969, "rate_of_change": -0.09323682833547707, "market_dynamics": 1.172653, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 495.161993, "high": 498.679137, "low": 492.697571, "close": 492.697571, "volume": 903}, "trend_line": 469.814786, "activity_lines": {"activity_5": 490.404193, "activity_10": 480.27734, "activity_20": 470.029564, "activity_30": 468.867061}, "trend_signal": 0, "fair_value": 553.606364, "relative_strength": -5.731368, "rate_of_change": -0.03985152500034649, "market_dynamics": 1.240302, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.731232, "high": 496.136106, "low": 492.992279, "close": 492.992279, "volume": 562}, "trend_line": 469.709567, "activity_lines": {"activity_5": 492.467723, "activity_10": 484.249339, "activity_20": 472.697457, "activity_30": 470.362384}, "trend_signal": 1, "fair_value": 552.737586, "relative_strength": -5.56175, "rate_of_change": -0.022395846860391, "market_dynamics": 1.238937, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 492.992245, "high": 492.992245, "low": 484.346741, "close": 484.356598, "volume": 144}, "trend_line": 470.132069, "activity_lines": {"activity_5": 490.224772, "activity_10": 485.940254, "activity_20": 474.426735, "activity_30": 471.307353}, "trend_signal": 1, "fair_value": 551.703711, "relative_strength": -5.067357, "rate_of_change": 0.08994962625489988, "market_dynamics": 1.176856, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 484.356598, "high": 486.360761, "low": 483.167805, "close": 484.052032, "volume": 71}, "trend_line": 469.939232, "activity_lines": {"activity_5": 487.879545, "activity_10": 486.813747, "activity_20": 475.994557, "activity_30": 472.205415}, "trend_signal": 1, "fair_value": 550.847857, "relative_strength": -3.96378, "rate_of_change": -0.04101762307135812, "market_dynamics": 1.040348, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 484.052032, "high": 484.052032, "low": 477.636627, "close": 477.636627, "volume": 84}, "trend_line": 470.272003, "activity_lines": {"activity_5": 483.742879, "activity_10": 485.883079, "activity_20": 476.790212, "activity_30": 472.702021}, "trend_signal": 1, "fair_value": 549.821072, "relative_strength": -4.791509, "rate_of_change": 0.07081149589995919, "market_dynamics": 0.892523, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 487.294067, "high": 497.118561, "low": 487.294067, "close": 495.153687, "volume": 520}, "trend_line": 470.763276, "activity_lines": {"activity_5": 486.678434, "activity_10": 487.767191, "activity_20": 479.194878, "activity_30": 474.307291}, "trend_signal": 1, "fair_value": 548.951789, "relative_strength": -3.597257, "rate_of_change": 0.10446571279303547, "market_dynamics": 0.851281, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.171234, "high": 496.136139, "low": 490.241425, "close": 490.241425, "volume": 1209}, "trend_line": 471.703198, "activity_lines": {"activity_5": 487.812828, "activity_10": 488.389275, "activity_20": 481.008991, "activity_30": 475.563946}, "trend_signal": 1, "fair_value": 547.991381, "relative_strength": -6.525497, "rate_of_change": 0.19965915947954427, "market_dynamics": 0.853552, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 490.241425, "high": 490.241425, "low": 490.241425, "close": 490.241425, "volume": 202}, "trend_line": 471.866988, "activity_lines": {"activity_5": 489.130611, "activity_10": 488.671941, "activity_20": 482.66408, "activity_30": 476.759961}, "trend_signal": 1, "fair_value": 547.009779, "relative_strength": -4.832544, "rate_of_change": 0.03472310569325542, "market_dynamics": 0.909602, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 492.137543, "high": 493.679992, "low": 488.345306, "close": 493.48349, "volume": 2259}, "trend_line": 472.204015, "activity_lines": {"activity_5": 491.136762, "activity_10": 489.43687, "activity_20": 484.445524, "activity_30": 478.154574}, "trend_signal": 1, "fair_value": 546.009328, "relative_strength": -3.708855, "rate_of_change": 0.07142415311325712, "market_dynamics": 0.992857, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 493.48349, "high": 508.416718, "low": 493.48349, "close": 508.416718, "volume": 460}, "trend_line": 473.121015, "activity_lines": {"activity_5": 497.491891, "activity_10": 492.840096, "activity_20": 487.434906, "activity_30": 480.490877}, "trend_signal": 1, "fair_value": 545.073248, "relative_strength": 0.092891, "rate_of_change": 0.19419572279578629, "market_dynamics": 1.037391, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 509.399181, "high": 530.777212, "low": 508.436401, "close": 512.837708, "volume": 479}, "trend_line": 474.3, "activity_lines": {"activity_5": 503.268677, "activity_10": 496.823827, "activity_20": 490.641353, "activity_30": 483.053245}, "trend_signal": 1, "fair_value": 544.08775, "relative_strength": 2.97669, "rate_of_change": 0.24919311605721245, "market_dynamics": 1.13934, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 514.802612, "high": 516.963989, "low": 511.855316, "close": 513.348572, "volume": 1064}, "trend_line": 475.79173, "activity_lines": {"activity_5": 508.036817, "activity_10": 500.534259, "activity_20": 493.622765, "activity_30": 485.572507}, "trend_signal": 1, "fair_value": 543.073232, "relative_strength": 4.226784, "rate_of_change": 0.31451191229179026, "market_dynamics": 1.199896, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 512.091062, "high": 516.276306, "low": 509.890381, "close": 509.890381, "volume": 2376}, "trend_line": 477.570005, "activity_lines": {"activity_5": 510.11175, "activity_10": 503.245814, "activity_20": 495.991688, "activity_30": 487.77242}, "trend_signal": 1, "fair_value": 542.021184, "relative_strength": 1.235423, "rate_of_change": 0.3737507165162387, "market_dynamics": 1.181085, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 509.890381, "high": 515.293823, "low": 509.890381, "close": 515.293823, "volume": 182}, "trend_line": 479.739623, "activity_lines": {"activity_5": 512.677899, "activity_10": 506.475562, "activity_20": 498.55405, "activity_30": 490.206215}, "trend_signal": 1, "fair_value": 541.068361, "relative_strength": 1.655557, "rate_of_change": 0.45430365753393875, "market_dynamics": 1.11399, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 515.785034, "high": 518.437683, "low": 515.785034, "close": 518.437683, "volume": 29}, "trend_line": 481.514625, "activity_lines": {"activity_5": 514.83798, "activity_10": 509.708889, "activity_20": 501.100035, "activity_30": 492.702864}, "trend_signal": 1, "fair_value": 540.135629, "relative_strength": 0.998228, "rate_of_change": 0.3699927866912984, "market_dynamics": 1.008159, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 518.437683, "high": 518.437683, "low": 505.970428, "close": 505.970428, "volume": 159}, "trend_line": 482.734218, "activity_lines": {"activity_5": 512.174245, "activity_10": 509.933605, "activity_20": 502.16743, "activity_30": 494.280658}, "trend_signal": 1, "fair_value": 538.945577, "relative_strength": -2.482348, "rate_of_change": 0.25328264951453444, "market_dynamics": 0.794037, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 506.943034, "high": 510.430711, "low": 498.493988, "close": 499.083466, "volume": 307}, "trend_line": 484.142112, "activity_lines": {"activity_5": 507.672675, "activity_10": 508.709478, "activity_20": 502.430802, "activity_30": 495.335448}, "trend_signal": 1, "fair_value": 537.730191, "relative_strength": -1.078967, "rate_of_change": 0.2916499281598469, "market_dynamics": 0.557577, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.574685, "high": 506.333923, "low": 497.609789, "close": 505.813202, "volume": 156}, "trend_line": 485.938072, "activity_lines": {"activity_5": 506.365356, "activity_10": 508.548175, "activity_20": 503.2041, "activity_30": 496.733583}, "trend_signal": 1, "fair_value": 536.617517, "relative_strength": 1.616269, "rate_of_change": 0.3709571953121028, "market_dynamics": 0.314381, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 507.925493, "high": 520.844727, "low": 507.925493, "close": 520.844727, "volume": 278}, "trend_line": 488.350029, "activity_lines": {"activity_5": 510.340359, "activity_10": 510.836753, "activity_20": 505.306745, "activity_30": 498.985625}, "trend_signal": 1, "fair_value": 535.535355, "relative_strength": 1.162096, "rate_of_change": 0.4963506954853353, "market_dynamics": 0.263576, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 517.651794, "high": 517.651794, "low": 509.595642, "close": 509.595642, "volume": 716}, "trend_line": 489.817198, "activity_lines": {"activity_5": 510.195606, "activity_10": 510.582566, "activity_20": 506.187632, "activity_30": 500.35631}, "trend_signal": 1, "fair_value": 534.403032, "relative_strength": 0.265707, "rate_of_change": 0.300433892264602, "market_dynamics": 0.153443, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 509.595642, "high": 529.834106, "low": 509.595642, "close": 529.834106, "volume": 370}, "trend_line": 492.299563, "activity_lines": {"activity_5": 517.386477, "activity_10": 513.986664, "activity_20": 508.931892, "activity_30": 502.938046}, "trend_signal": 1, "fair_value": 533.416119, "relative_strength": 3.179615, "rate_of_change": 0.5067941693627424, "market_dynamics": 0.371001, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 529.834106, "high": 535.434021, "low": 529.539368, "close": 529.539368, "volume": 346}, "trend_line": 494.821225, "activity_lines": {"activity_5": 522.88819, "activity_10": 517.028149, "activity_20": 511.471241, "activity_30": 505.340614}, "trend_signal": 1, "fair_value": 532.354263, "relative_strength": 3.405003, "rate_of_change": 0.5122210518801636, "market_dynamics": 0.57956, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 529.539368, "high": 529.539368, "low": 527.535156, "close": 528.301453, "volume": 221}, "trend_line": 497.683139, "activity_lines": {"activity_5": 525.946871, "activity_10": 519.55018, "activity_20": 513.71866, "activity_30": 507.500628}, "trend_signal": 1, "fair_value": 531.285098, "relative_strength": 7.131261, "rate_of_change": 0.5783733306912927, "market_dynamics": 0.546272, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 528.301453, "high": 533.469116, "low": 527.603932, "close": 529.342834, "volume": 1711}, "trend_line": 500.361991, "activity_lines": {"activity_5": 527.853463, "activity_10": 521.926806, "activity_20": 515.855997, "activity_30": 509.543189}, "trend_signal": 1, "fair_value": 530.135757, "relative_strength": 7.733914, "rate_of_change": 0.5382645683722884, "market_dynamics": 0.784564, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 554.080872, "high": 566.872375, "low": 554.080872, "close": 566.872375, "volume": 558}, "trend_line": 504.015107, "activity_lines": {"activity_5": 541.703361, "activity_10": 530.871549, "activity_20": 521.351905, "activity_30": 513.834182}, "trend_signal": 1, "fair_value": 529.326094, "relative_strength": 19.638296, "rate_of_change": 0.7300946246334709, "market_dynamics": 0.941261, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 573.061751, "high": 580.891161, "low": 543.509492, "close": 545.968811, "volume": 2605}, "trend_line": 506.385244, "activity_lines": {"activity_5": 544.766955, "activity_10": 535.135012, "activity_20": 524.432066, "activity_30": 516.540872}, "trend_signal": 1, "fair_value": 528.366116, "relative_strength": 16.50959, "rate_of_change": 0.47025118237180136, "market_dynamics": 1.049154, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 545.968811, "high": 552.313882, "low": 541.050171, "close": 541.050171, "volume": 211}, "trend_line": 508.701133, "activity_lines": {"activity_5": 545.115356, "activity_10": 537.776935, "activity_20": 526.801808, "activity_30": 518.777319}, "trend_signal": 1, "fair_value": 527.478728, "relative_strength": 13.861241, "rate_of_change": 0.4573373784959711, "market_dynamics": 1.048711, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 541.050171, "high": 554.950256, "low": 541.050171, "close": 554.950256, "volume": 255}, "trend_line": 511.054633, "activity_lines": {"activity_5": 549.329732, "activity_10": 542.183114, "activity_20": 530.253421, "activity_30": 521.761134}, "trend_signal": 1, "fair_value": 526.691175, "relative_strength": 17.160243, "rate_of_change": 0.4626488614484758, "market_dynamics": 1.075379, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 555.806054, "high": 555.806054, "low": 548.516698, "close": 549.854553, "volume": 2315}, "trend_line": 513.074535, "activity_lines": {"activity_5": 550.068953, "activity_10": 544.769401, "activity_20": 532.911591, "activity_30": 524.264354}, "trend_signal": 1, "fair_value": 525.858844, "relative_strength": 15.844174, "rate_of_change": 0.3952418918781126, "market_dynamics": 1.014565, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 551.871178, "high": 557.763672, "low": 541.050138, "close": 557.763672, "volume": 261}, "trend_line": 515.128836, "activity_lines": {"activity_5": 552.0771, "activity_10": 548.266259, "activity_20": 536.054578, "activity_30": 527.147525}, "trend_signal": 1, "fair_value": 525.150518, "relative_strength": 11.641982, "rate_of_change": 0.40039036433566316, "market_dynamics": 0.980096, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 556.996386, "high": 556.996386, "low": 549.795532, "close": 554.330505, "volume": 78}, "trend_line": 517.183267, "activity_lines": {"activity_5": 553.548104, "activity_10": 550.263121, "activity_20": 538.63561, "activity_30": 529.676664}, "trend_signal": 1, "fair_value": 524.366398, "relative_strength": 13.271728, "rate_of_change": 0.3988188694604591, "market_dynamics": 1.073506, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 554.330505, "high": 571.417847, "low": 554.330505, "close": 571.417847, "volume": 407}, "trend_line": 519.797453, "activity_lines": {"activity_5": 560.157442, "activity_10": 554.921384, "activity_20": 542.646424, "activity_30": 533.17567}, "trend_signal": 1, "fair_value": 523.725829, "relative_strength": 18.147298, "rate_of_change": 0.5054660826836105, "market_dynamics": 1.158949, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 571.545715, "high": 571.545715, "low": 557.281665, "close": 563.675903, "volume": 640}, "trend_line": 522.44143, "activity_lines": {"activity_5": 562.161621, "activity_10": 557.410594, "activity_20": 545.64339, "activity_30": 536.006537}, "trend_signal": 1, "fair_value": 522.968039, "relative_strength": 17.354542, "rate_of_change": 0.5086552434492113, "market_dynamics": 1.110265, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 563.370972, "high": 566.027027, "low": 556.297974, "close": 556.297974, "volume": 397}, "trend_line": 524.849628, "activity_lines": {"activity_5": 561.12478, "activity_10": 557.915191, "activity_20": 547.681574, "activity_30": 538.190831}, "trend_signal": 1, "fair_value": 522.178457, "relative_strength": 13.65149, "rate_of_change": 0.46095080935677024, "market_dynamics": 0.97915, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 556.563559, "high": 574.98877, "low": 556.563559, "close": 574.98877, "volume": 650}, "trend_line": 528.094699, "activity_lines": {"activity_5": 565.888644, "activity_10": 561.328021, "activity_20": 551.304576, "activity_30": 541.425614}, "trend_signal": 1, "fair_value": 521.446302, "relative_strength": 14.737984, "rate_of_change": 0.6182858531053276, "market_dynamics": 0.988943, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 574.98877, "high": 611.209595, "low": 574.98877, "close": 611.209595, "volume": 453}, "trend_line": 531.963229, "activity_lines": {"activity_5": 581.577775, "activity_10": 571.178884, "activity_20": 558.107889, "activity_30": 546.787865}, "trend_signal": 1, "fair_value": 520.917401, "relative_strength": 22.563974, "rate_of_change": 0.7325447514101944, "market_dynamics": 1.012094, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 609.911117, "high": 639.658979, "low": 609.911117, "close": 628.601929, "volume": 1378}, "trend_line": 536.575246, "activity_lines": {"activity_5": 599.272412, "activity_10": 583.005794, "activity_20": 566.066477, "activity_30": 553.02262}, "trend_signal": 1, "fair_value": 520.553648, "relative_strength": 26.610562, "rate_of_change": 0.8669804130390443, "market_dynamics": 1.171076, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 628.601929, "high": 638.439202, "low": 622.404419, "close": 622.404419, "volume": 520}, "trend_line": 540.980679, "activity_lines": {"activity_5": 611.088941, "activity_10": 592.114034, "activity_20": 572.818071, "activity_30": 558.559986}, "trend_signal": 1, "fair_value": 520.238033, "relative_strength": 28.995632, "rate_of_change": 0.8210279980004922, "market_dynamics": 1.363683, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 622.69954, "high": 624.666992, "low": 612.891821, "close": 613.846008, "volume": 7723}, "trend_line": 544.992763, "activity_lines": {"activity_5": 616.137431, "activity_10": 598.43976, "activity_20": 578.199381, "activity_30": 563.260975}, "trend_signal": 1, "fair_value": 519.892661, "relative_strength": 24.204468, "rate_of_change": 0.7416316618582895, "market_dynamics": 1.410554, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 613.846008, "high": 627.126343, "low": 613.846008, "close": 622.699585, "volume": 1393}, "trend_line": 548.802192, "activity_lines": {"activity_5": 620.300578, "activity_10": 605.211745, "activity_20": 583.981027, "activity_30": 568.274318}, "trend_signal": 1, "fair_value": 519.597765, "relative_strength": 24.772115, "rate_of_change": 0.6989870799440364, "market_dynamics": 1.429364, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 629.49707, "high": 651.817885, "low": 629.49707, "close": 648.276489, "volume": 955}, "trend_line": 553.316818, "activity_lines": {"activity_5": 629.808638, "activity_10": 615.453425, "activity_20": 591.659977, "activity_30": 574.692015}, "trend_signal": 1, "fair_value": 519.532975, "relative_strength": 27.561059, "rate_of_change": 0.8226326472107132, "market_dynamics": 1.38889, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 652.703245, "high": 655.162564, "low": 622.207704, "close": 627.421448, "volume": 2436}, "trend_line": 557.119247, "activity_lines": {"activity_5": 629.893892, "activity_10": 620.195169, "activity_20": 596.788722, "activity_30": 579.472959}, "trend_signal": 1, "fair_value": 519.30839, "relative_strength": 23.22438, "rate_of_change": 0.6872064748987913, "market_dynamics": 1.359358, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 627.421448, "high": 630.579244, "low": 624.175165, "close": 630.569397, "volume": 123}, "trend_line": 561.141881, "activity_lines": {"activity_5": 631.107161, "activity_10": 624.491021, "activity_20": 601.751167, "activity_30": 584.211678}, "trend_signal": 1, "fair_value": 519.022897, "relative_strength": 23.657742, "rate_of_change": 0.7220418288654169, "market_dynamics": 1.299021, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 630.569397, "high": 651.227661, "low": 630.569397, "close": 651.227661, "volume": 296}, "trend_line": 565.673009, "activity_lines": {"activity_5": 638.662187, "activity_10": 631.326676, "activity_20": 608.194075, "activity_30": 590.023664}, "trend_signal": 1, "fair_value": 518.922234, "relative_strength": 25.473631, "rate_of_change": 0.8074834820607458, "market_dynamics": 1.229713, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 648.76831, "high": 648.76831, "low": 636.471756, "close": 639.422913, "volume": 3725}, "trend_line": 569.70585, "activity_lines": {"activity_5": 639.790186, "activity_10": 634.290018, "activity_20": 612.932317, "activity_30": 594.781722}, "trend_signal": 1, "fair_value": 518.661549, "relative_strength": 25.34059, "rate_of_change": 0.712927952339348, "market_dynamics": 1.191668, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 648.866699, "high": 649.260185, "low": 637.455444, "close": 637.455444, "volume": 4173}, "trend_line": 574.088684, "activity_lines": {"activity_5": 639.147473, "activity_10": 635.724109, "activity_20": 617.137703, "activity_30": 599.152664}, "trend_signal": 1, "fair_value": 518.341998, "relative_strength": 26.873291, "rate_of_change": 0.7693152527747238, "market_dynamics": 1.094571, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 644.341553, "high": 644.341553, "low": 630.569354, "close": 634.012451, "volume": 4985}, "trend_line": 578.586317, "activity_lines": {"activity_5": 638.078499, "activity_10": 636.055004, "activity_20": 620.579533, "activity_30": 603.018713}, "trend_signal": 1, "fair_value": 518.017948, "relative_strength": 22.427184, "rate_of_change": 0.7834387134514682, "market_dynamics": 0.989229, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 634.012451, "high": 640.809937, "low": 634.012451, "close": 640.809937, "volume": 2798}, "trend_line": 583.086208, "activity_lines": {"activity_5": 638.835954, "activity_10": 637.523432, "activity_20": 624.226066, "activity_30": 607.03314}, "trend_signal": 1, "fair_value": 517.71262, "relative_strength": 26.217717, "rate_of_change": 0.7777389246486531, "market_dynamics": 0.789021, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 624.175171, "high": 631.356323, "low": 622.699585, "close": 631.356323, "volume": 498}, "trend_line": 586.769928, "activity_lines": {"activity_5": 635.759501, "activity_10": 636.938376, "activity_20": 626.5634, "activity_30": 610.147341}, "trend_signal": 1, "fair_value": 517.381022, "relative_strength": 23.599448, "rate_of_change": 0.631762499174049, "market_dynamics": 0.322415, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 631.356323, "high": 644.341553, "low": 630.569374, "close": 644.282532, "volume": 1590}, "trend_line": 591.259491, "activity_lines": {"activity_5": 638.316541, "activity_10": 638.38517, "activity_20": 629.743697, "activity_30": 613.857832}, "trend_signal": 1, "fair_value": 517.251529, "relative_strength": 26.743147, "rate_of_change": 0.7651317468334838, "market_dynamics": -0.020282, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 647.784607, "high": 664.016113, "low": 647.784607, "close": 664.016113, "volume": 340}, "trend_line": 595.732225, "activity_lines": {"activity_5": 647.127466, "activity_10": 643.02747, "activity_20": 634.391388, "activity_30": 618.551807}, "trend_signal": 1, "fair_value": 517.211693, "relative_strength": 25.784214, "rate_of_change": 0.7564756368536578, "market_dynamics": -0.22801, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 664.016113, "high": 664.016113, "low": 657.130005, "close": 657.130005, "volume": 63}, "trend_line": 599.985246, "activity_lines": {"activity_5": 651.87231, "activity_10": 646.131576, "activity_20": 637.860947, "activity_30": 622.512955}, "trend_signal": 1, "fair_value": 517.220633, "relative_strength": 22.896296, "rate_of_change": 0.7139148801292375, "market_dynamics": -0.413834, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 656.146301, "high": 656.146301, "low": 632.094128, "close": 634.504272, "volume": 893}, "trend_line": 603.52534, "activity_lines": {"activity_5": 647.534074, "activity_10": 644.581757, "activity_20": 638.767521, "activity_30": 624.739989}, "trend_signal": 1, "fair_value": 517.035831, "relative_strength": 22.575659, "rate_of_change": 0.5900301755086936, "market_dynamics": -0.478622, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 632.408936, "high": 646.309021, "low": 632.408936, "close": 642.374084, "volume": 664}, "trend_line": 607.293048, "activity_lines": {"activity_5": 646.239485, "activity_10": 644.39127, "activity_20": 640.086323, "activity_30": 627.246359}, "trend_signal": 1, "fair_value": 516.922354, "relative_strength": 23.827099, "rate_of_change": 0.6242833150965907, "market_dynamics": -0.551084, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 639.934504, "high": 647.292764, "low": 636.609497, "close": 642.236389, "volume": 447}, "trend_line": 609.805182, "activity_lines": {"activity_5": 644.164481, "activity_10": 644.336721, "activity_20": 640.982124, "activity_30": 629.500768}, "trend_signal": 1, "fair_value": 516.782315, "relative_strength": 23.627251, "rate_of_change": 0.4136609184434376, "market_dynamics": -0.715937, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 647.243591, "high": 651.375244, "low": 647.243591, "close": 651.375244, "volume": 654}, "trend_line": 613.31873, "activity_lines": {"activity_5": 645.272172, "activity_10": 645.892628, "activity_20": 642.428067, "activity_30": 632.182708}, "trend_signal": 1, "fair_value": 516.719443, "relative_strength": 22.784338, "rate_of_change": 0.5761754907487838, "market_dynamics": -0.754738, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 651.375255, "high": 676.784851, "low": 648.276489, "close": 676.784851, "volume": 148}, "trend_line": 617.843219, "activity_lines": {"activity_5": 655.692456, "activity_10": 651.815376, "activity_20": 646.102707, "activity_30": 636.277296}, "trend_signal": 1, "fair_value": 516.880796, "relative_strength": 25.579876, "rate_of_change": 0.7377059885322623, "market_dynamics": -0.501571, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 676.784851, "high": 689.819275, "low": 676.784851, "close": 689.819275, "volume": 346}, "trend_line": 622.338853, "activity_lines": {"activity_5": 669.147225, "activity_10": 659.33034, "activity_20": 650.789278, "activity_30": 640.920913}, "trend_signal": 1, "fair_value": 517.195397, "relative_strength": 23.429475, "rate_of_change": 0.7276334613296122, "market_dynamics": -0.22653, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 701.30918, "high": 706.21806, "low": 699.430298, "close": 705.43103, "volume": 3733}, "trend_line": 627.524736, "activity_lines": {"activity_5": 684.118245, "activity_10": 668.792726, "activity_20": 656.64166, "activity_30": 646.281698}, "trend_signal": 1, "fair_value": 517.567879, "relative_strength": 25.400245, "rate_of_change": 0.8332892884642041, "market_dynamics": 0.313757, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 695.987268, "high": 708.598637, "low": 694.944519, "close": 703.857056, "volume": 367}, "trend_line": 632.394515, "activity_lines": {"activity_5": 694.360811, "activity_10": 676.622121, "activity_20": 661.90802, "activity_30": 651.206364}, "trend_signal": 1, "fair_value": 517.88695, "relative_strength": 20.305164, "rate_of_change": 0.776029807373202, "market_dynamics": 0.66405, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 708.736389, "high": 732.562265, "low": 708.736389, "close": 729.335632, "volume": 3424}, "trend_line": 638.228019, "activity_lines": {"activity_5": 708.988192, "activity_10": 688.000812, "activity_20": 669.214447, "activity_30": 657.46063}, "trend_signal": 1, "fair_value": 518.521288, "relative_strength": 20.738591, "rate_of_change": 0.9224469633485138, "market_dynamics": 1.007182, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 729.335632, "high": 733.860779, "low": 720.442688, "close": 720.442688, "volume": 1314}, "trend_line": 643.195514, "activity_lines": {"activity_5": 715.453898, "activity_10": 696.574977, "activity_20": 675.287932, "activity_30": 662.764802}, "trend_signal": 1, "fair_value": 519.310777, "relative_strength": 19.110105, "rate_of_change": 0.7783260609246279, "market_dynamics": 1.233362, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 727.958435, "high": 742.615967, "low": 727.958435, "close": 731.893311, "volume": 720}, "trend_line": 648.802761, "activity_lines": {"activity_5": 722.825956, "activity_10": 706.079933, "activity_20": 682.008993, "activity_30": 668.48724}, "trend_signal": 1, "fair_value": 520.634521, "relative_strength": 23.269782, "rate_of_change": 0.8717795565968498, "market_dynamics": 1.216191, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 731.893311, "high": 777.046432, "low": 731.893311, "close": 775.177307, "volume": 1710}, "trend_line": 656.098739, "activity_lines": {"activity_5": 741.821078, "activity_10": 721.683997, "activity_20": 692.369845, "activity_30": 676.640437}, "trend_signal": 1, "fair_value": 522.086106, "relative_strength": 28.13357, "rate_of_change": 1.1245294315262617, "market_dynamics": 1.355573, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 760.421387, "high": 760.421387, "low": 749.502075, "close": 749.502075, "volume": 147}, "trend_line": 661.915849, "activity_lines": {"activity_5": 747.608036, "activity_10": 730.205232, "activity_20": 699.695201, "activity_30": 682.666459}, "trend_signal": 1, "fair_value": 523.21614, "relative_strength": 23.645862, "rate_of_change": 0.886621121824768, "market_dynamics": 1.180457, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 772.226135, "high": 772.226135, "low": 754.410828, "close": 754.410828, "volume": 1727}, "trend_line": 666.689223, "activity_lines": {"activity_5": 751.988245, "activity_10": 737.668683, "activity_20": 706.96387, "activity_30": 688.633877}, "trend_signal": 1, "fair_value": 524.523807, "relative_strength": 22.942492, "rate_of_change": 0.7211451436329016, "market_dynamics": 1.162926, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 755.502783, "high": 756.496358, "low": 749.502075, "close": 751.32196, "volume": 2200}, "trend_line": 670.779891, "activity_lines": {"activity_5": 753.667151, "activity_10": 742.697148, "activity_20": 713.381431, "activity_30": 694.094053}, "trend_signal": 1, "fair_value": 525.79108, "relative_strength": 20.27538, "rate_of_change": 0.6135794398464501, "market_dynamics": 1.180289, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 751.321946, "high": 751.321946, "low": 697.364502, "close": 697.364502, "volume": 627}, "trend_line": 673.27856, "activity_lines": {"activity_5": 735.301619, "activity_10": 736.559945, "activity_20": 714.101569, "activity_30": 695.809189}, "trend_signal": 1, "fair_value": 526.764145, "relative_strength": 14.462446, "rate_of_change": 0.3725020731129744, "market_dynamics": 0.728619, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 688.60933, "high": 724.023499, "low": 677.788269, "close": 724.023499, "volume": 845}, "trend_line": 676.951143, "activity_lines": {"activity_5": 728.124341, "activity_10": 735.132647, "activity_20": 717.091353, "activity_30": 699.083056}, "trend_signal": 1, "fair_value": 528.020804, "relative_strength": 17.730465, "rate_of_change": 0.5454774915155521, "market_dynamics": 0.467397, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 725.007217, "high": 732.040894, "low": 725.007217, "close": 731.401428, "volume": 2888}, "trend_line": 680.574538, "activity_lines": {"activity_5": 726.816626, "activity_10": 734.708746, "activity_20": 720.342524, "activity_30": 702.595978}, "trend_signal": 1, "fair_value": 529.256005, "relative_strength": 14.646024, "rate_of_change": 0.5352520691437785, "market_dynamics": 0.207445, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 713.202515, "high": 756.486511, "low": 713.202515, "close": 756.486511, "volume": 705}, "trend_line": 684.181539, "activity_lines": {"activity_5": 735.077315, "activity_10": 738.344962, "activity_20": 725.567898, "activity_30": 707.493525}, "trend_signal": 1, "fair_value": 530.746753, "relative_strength": 10.077692, "rate_of_change": 0.5299935273217762, "market_dynamics": -0.154547, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 758.247374, "high": 782.260193, "low": 757.47025, "close": 782.260193, "volume": 71153}, "trend_line": 689.34283, "activity_lines": {"activity_5": 751.790853, "activity_10": 746.173649, "activity_20": 732.807574, "activity_30": 713.82118}, "trend_signal": 1, "fair_value": 532.540283, "relative_strength": 14.751879, "rate_of_change": 0.7543744906569315, "market_dynamics": 0.109169, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 782.260193, "high": 787.965759, "low": 778.925312, "close": 782.161743, "volume": 11290}, "trend_line": 694.395909, "activity_lines": {"activity_5": 766.409025, "activity_10": 752.860482, "activity_20": 739.442016, "activity_30": 719.809497}, "trend_signal": 1, "fair_value": 534.320374, "relative_strength": 12.414428, "rate_of_change": 0.7330284410153234, "market_dynamics": 0.229979, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 777.144778, "high": 784.768702, "low": 770.957172, "close": 783.342285, "volume": 5943}, "trend_line": 698.799729, "activity_lines": {"activity_5": 775.767562, "activity_10": 758.847988, "activity_20": 745.485759, "activity_30": 725.547973}, "trend_signal": 1, "fair_value": 536.111422, "relative_strength": 9.060951, "rate_of_change": 0.6341944045064927, "market_dynamics": 0.258315, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 783.047154, "high": 796.819336, "low": 781.384641, "close": 782.063416, "volume": 35273}, "trend_line": 703.554413, "activity_lines": {"activity_5": 780.745223, "activity_10": 764.454518, "activity_20": 750.736428, "activity_30": 730.919823}, "trend_signal": 1, "fair_value": 537.792998, "relative_strength": 7.450812, "rate_of_change": 0.6804072472672635, "market_dynamics": 0.404386, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 782.063416, "high": 800.862418, "low": 782.063416, "close": 797.80304, "volume": 91489}, "trend_line": 708.899333, "activity_lines": {"activity_5": 787.59196, "activity_10": 772.330773, "activity_20": 756.820266, "activity_30": 737.00038}, "trend_signal": 1, "fair_value": 539.526997, "relative_strength": 9.9782, "rate_of_change": 0.7597024339892815, "market_dynamics": 0.416672, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 797.80304, "high": 805.6729, "low": 796.819336, "close": 801.737976, "volume": 345}, "trend_line": 714.490184, "activity_lines": {"activity_5": 792.995907, "activity_10": 780.133522, "activity_20": 762.581585, "activity_30": 742.98997}, "trend_signal": 1, "fair_value": 541.547516, "relative_strength": 9.580142, "rate_of_change": 0.7886664212731095, "market_dynamics": 0.398986, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 804.236644, "high": 804.236644, "low": 774.714984, "close": 775.32489, "volume": 2731}, "trend_line": 718.974015, "activity_lines": {"activity_5": 788.296973, "activity_10": 782.217236, "activity_20": 765.232356, "activity_30": 746.91479}, "trend_signal": 1, "fair_value": 543.489896, "relative_strength": 6.623866, "rate_of_change": 0.627556697126018, "market_dynamics": 0.243257, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 788.150024, "high": 789.0, "low": 768.01001, "close": 777.390015, "volume": 73617}, "trend_line": 723.841805, "activity_lines": {"activity_5": 784.742204, "activity_10": 783.258967, "activity_20": 767.672637, "activity_30": 750.683564}, "trend_signal": 1, "fair_value": 545.486385, "relative_strength": 8.550123, "rate_of_change": 0.6770467219180395, "market_dynamics": 0.163194, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 777.390015, "high": 798.0, "low": 776.200012, "close": 796.0, "volume": 9413}, "trend_line": 728.899054, "activity_lines": {"activity_5": 787.787581, "activity_10": 786.71403, "activity_20": 771.542635, "activity_30": 755.338931}, "trend_signal": 1, "fair_value": 547.684793, "relative_strength": 8.427939, "rate_of_change": 0.6986677151093748, "market_dynamics": -0.030347, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 794.900024, "high": 794.900024, "low": 782.809998, "close": 785.0, "volume": 16133}, "trend_line": 732.93185, "activity_lines": {"activity_5": 786.237187, "activity_10": 786.994575, "activity_20": 773.926238, "activity_30": 758.958347}, "trend_signal": 1, "fair_value": 549.799231, "relative_strength": 5.367896, "rate_of_change": 0.5532722230697361, "market_dynamics": -0.230285, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 789.0, "high": 804.099976, "low": 787.0, "close": 791.659973, "volume": 10898}, "trend_line": 737.416182, "activity_lines": {"activity_5": 787.760319, "activity_10": 787.967596, "activity_20": 776.679057, "activity_30": 762.747258}, "trend_signal": 1, "fair_value": 552.039992, "relative_strength": 8.238876, "rate_of_change": 0.6118347838206233, "market_dynamics": -0.109863, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 793.150024, "high": 794.849976, "low": 785.01001, "close": 791.0, "volume": 1175}, "trend_line": 742.632707, "activity_lines": {"activity_5": 789.735327, "activity_10": 788.649717, "activity_20": 779.02989, "activity_30": 766.204279}, "trend_signal": 1, "fair_value": 554.147933, "relative_strength": 8.16375, "rate_of_change": 0.7074058214795093, "market_dynamics": -0.195613, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 791.0, "high": 800.5, "low": 786.799988, "close": 793.030029, "volume": 2226}, "trend_line": 747.654572, "activity_lines": {"activity_5": 791.342004, "activity_10": 789.540239, "activity_20": 781.292599, "activity_30": 769.455719}, "trend_signal": 1, "fair_value": 556.228959, "relative_strength": 5.98256, "rate_of_change": 0.6762245929467322, "market_dynamics": -0.288338, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 783.0, "high": 787.950012, "low": 770.450012, "close": 770.450012, "volume": 484}, "trend_line": 751.928359, "activity_lines": {"activity_5": 784.379341, "activity_10": 786.149162, "activity_20": 781.319818, "activity_30": 770.926393}, "trend_signal": 1, "fair_value": 558.136631, "relative_strength": 3.311811, "rate_of_change": 0.5716258764481909, "market_dynamics": -0.470372, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 782.200012, "high": 791.0, "low": 777.0, "close": 787.070007, "volume": 852}, "trend_line": 756.451518, "activity_lines": {"activity_5": 784.66001, "activity_10": 785.991055, "activity_20": 782.830141, "activity_30": 773.193596}, "trend_signal": 1, "fair_value": 560.174861, "relative_strength": 2.950404, "rate_of_change": 0.6015412167743449, "market_dynamics": -0.765041, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 787.070007, "high": 800.630005, "low": 780.900024, "close": 800.630005, "volume": 1183}, "trend_line": 760.57969, "activity_lines": {"activity_5": 789.322676, "activity_10": 788.493549, "activity_20": 785.476372, "activity_30": 776.043821}, "trend_signal": 1, "fair_value": 562.40188, "relative_strength": 3.805064, "rate_of_change": 0.5457285631357625, "market_dynamics": -0.866371, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 795.76001, "high": 797.109985, "low": 789.01001, "close": 796.0, "volume": 2224}, "trend_line": 764.119047, "activity_lines": {"activity_5": 791.844006, "activity_10": 790.174368, "activity_20": 787.446851, "activity_30": 778.329002}, "trend_signal": 1, "fair_value": 564.769182, "relative_strength": 1.331012, "rate_of_change": 0.4653499227674611, "market_dynamics": -0.959958, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 789.0, "high": 789.0, "low": 780.400024, "close": 781.0, "volume": 4424}, "trend_line": 766.638013, "activity_lines": {"activity_5": 789.032003, "activity_10": 788.752004, "activity_20": 787.519065, "activity_30": 779.418096}, "trend_signal": 1, "fair_value": 567.097362, "relative_strength": 0.089866, "rate_of_change": 0.3296562243657797, "market_dynamics": -0.919608, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 781.0, "high": 781.0, "low": 764.5, "close": 772.309998, "volume": 1518}, "trend_line": 768.919777, "activity_lines": {"activity_5": 784.125334, "activity_10": 785.684003, "activity_20": 786.492343, "activity_30": 779.78403}, "trend_signal": 1, "fair_value": 569.257598, "relative_strength": -4.003269, "rate_of_change": 0.29763251512548633, "market_dynamics": -0.981922, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 772.309998, "high": 777.0, "low": 761.700012, "close": 762.200012, "volume": 2156}, "trend_line": 770.015257, "activity_lines": {"activity_5": 775.72467, "activity_10": 781.20855, "activity_20": 784.307963, "activity_30": 779.350497}, "trend_signal": 1, "fair_value": 571.383081, "relative_strength": -7.353614, "rate_of_change": 0.14246999918173078, "market_dynamics": -1.180546, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 762.200012, "high": 762.200012, "low": 753.460022, "close": 760.75, "volume": 143}, "trend_line": 771.358834, "activity_lines": {"activity_5": 768.498669, "activity_10": 776.884004, "activity_20": 781.958279, "activity_30": 778.752738}, "trend_signal": 0, "fair_value": 573.702811, "relative_strength": -6.692594, "rate_of_change": 0.17448706214401438, "market_dynamics": -1.338407, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 760.75, "high": 760.75, "low": 752.0, "close": 757.299988, "volume": 35383}, "trend_line": 772.205723, "activity_lines": {"activity_5": 762.781331, "activity_10": 772.494183, "activity_20": 779.382452, "activity_30": 777.845716}, "trend_signal": 0, "fair_value": 576.060287, "relative_strength": -8.748751, "rate_of_change": 0.10979183262974504, "market_dynamics": -1.308608, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 757.799988, "high": 785.0, "low": 757.799988, "close": 778.5, "volume": 3478}, "trend_line": 772.31648, "activity_lines": {"activity_5": 766.710665, "activity_10": 772.571636, "activity_20": 778.944064, "activity_30": 778.251799}, "trend_signal": 0, "fair_value": 578.500276, "relative_strength": -5.792159, "rate_of_change": 0.014342939543316668, "market_dynamics": -1.226368, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 778.5, "high": 783.109985, "low": 770.97998, "close": 772.0, "volume": 3937}, "trend_line": 773.06641, "activity_lines": {"activity_5": 768.639998, "activity_10": 771.731454, "activity_20": 777.909686, "activity_30": 778.23138}, "trend_signal": 0, "fair_value": 580.914947, "relative_strength": -4.493434, "rate_of_change": 0.09710138517309162, "market_dynamics": -1.124204, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 770.0, "high": 774.0, "low": 765.01001, "close": 765.01001, "volume": 3196}, "trend_line": 773.419716, "activity_lines": {"activity_5": 768.260002, "activity_10": 769.592183, "activity_20": 776.257515, "activity_30": 777.711613}, "trend_signal": 0, "fair_value": 583.190491, "relative_strength": -7.173821, "rate_of_change": 0.045701895132136836, "market_dynamics": -1.090043, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 765.320007, "high": 772.0, "low": 763.0, "close": 763.299988, "volume": 387}, "trend_line": 773.818984, "activity_lines": {"activity_5": 767.122665, "activity_10": 767.54309, "activity_20": 774.598643, "activity_30": 777.058727}, "trend_signal": 0, "fair_value": 585.339438, "relative_strength": -6.493111, "rate_of_change": 0.05162371630050434, "market_dynamics": -1.164045, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 767.0, "high": 771.299988, "low": 754.5, "close": 754.5, "volume": 5364}, "trend_line": 775.723501, "activity_lines": {"activity_5": 762.881999, "activity_10": 764.572726, "activity_20": 772.284715, "activity_30": 775.812341}, "trend_signal": 0, "fair_value": 587.465174, "relative_strength": -9.887792, "rate_of_change": 0.2461191879986309, "market_dynamics": -1.256998, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 754.5, "high": 757.419983, "low": 744.150024, "close": 744.299988, "volume": 1445}, "trend_line": 776.399384, "activity_lines": {"activity_5": 755.427995, "activity_10": 760.502361, "activity_20": 769.098523, "activity_30": 773.785018}, "trend_signal": 0, "fair_value": 589.218108, "relative_strength": -11.895765, "rate_of_change": 0.08712937008208532, "market_dynamics": -1.346513, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 750.0, "high": 755.98999, "low": 747.0, "close": 748.869995, "volume": 394}, "trend_line": 776.981669, "activity_lines": {"activity_5": 751.777328, "activity_10": 757.930178, "activity_20": 766.505142, "activity_30": 772.008928}, "trend_signal": 0, "fair_value": 590.980216, "relative_strength": -9.776236, "rate_of_change": 0.07499812751010067, "market_dynamics": -1.406361, "expectation": {"probability": 37.7818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 727.289978, "high": 727.289978, "low": 721.219971, "close": 725.0, "volume": 1972}, "trend_line": 775.932119, "activity_lines": {"activity_5": 741.711995, "activity_10": 751.444178, "activity_20": 761.862856, "activity_30": 768.655272}, "trend_signal": 0, "fair_value": 592.559128, "relative_strength": -11.912827, "rate_of_change": -0.13508040689696987, "market_dynamics": -1.448645, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 730.789978, "high": 749.72998, "low": 730.789978, "close": 749.72998, "volume": 172463}, "trend_line": 774.847778, "activity_lines": {"activity_5": 742.557324, "activity_10": 750.130903, "activity_20": 759.861521, "activity_30": 766.964811}, "trend_signal": 0, "fair_value": 594.287763, "relative_strength": -11.224059, "rate_of_change": -0.13974688937963592, "market_dynamics": -1.336433, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 753.0, "high": 754.5, "low": 743.179993, "close": 753.049988, "volume": 7351}, "trend_line": 773.877387, "activity_lines": {"activity_5": 745.413989, "activity_10": 749.621629, "activity_20": 758.376043, "activity_30": 765.558502}, "trend_signal": 0, "fair_value": 595.964739, "relative_strength": -10.387329, "rate_of_change": -0.12523634029185404, "market_dynamics": -1.201265, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 754.0, "high": 765.0, "low": 753.01001, "close": 765.0, "volume": 18936}, "trend_line": 773.265977, "activity_lines": {"activity_5": 752.350659, "activity_10": 751.362357, "activity_20": 758.209377, "activity_30": 764.985768}, "trend_signal": 0, "fair_value": 597.806298, "relative_strength": -10.723932, "rate_of_change": -0.07900605577456653, "market_dynamics": -0.892197, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 758.0, "high": 761.0, "low": 751.0, "close": 760.0, "volume": 8535}, "trend_line": 772.53053, "activity_lines": {"activity_5": 756.240662, "activity_10": 752.439449, "activity_20": 757.699996, "activity_30": 764.129898}, "trend_signal": 0, "fair_value": 599.659821, "relative_strength": -10.15497, "rate_of_change": -0.09510918905979772, "market_dynamics": -0.586592, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 759.0, "high": 764.22998, "low": 759.0, "close": 760.01001, "volume": 623}, "trend_line": 771.270762, "activity_lines": {"activity_5": 759.392, "activity_10": 753.736542, "activity_20": 757.24133, "activity_30": 763.322123}, "trend_signal": 0, "fair_value": 601.499574, "relative_strength": -12.253468, "rate_of_change": -0.16307031904616226, "market_dynamics": -0.374589, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 764.0, "high": 768.900024, "low": 760.039978, "close": 764.0, "volume": 290}, "trend_line": 770.01283, "activity_lines": {"activity_5": 761.539335, "activity_10": 755.849998, "activity_20": 757.291521, "activity_30": 762.853041}, "trend_signal": 0, "fair_value": 603.244551, "relative_strength": -9.577815, "rate_of_change": -0.16309862398232366, "market_dynamics": -0.117551, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 768.5, "high": 782.0, "low": 768.5, "close": 780.900024, "volume": 68800}, "trend_line": 770.198667, "activity_lines": {"activity_5": 768.368677, "activity_10": 761.023457, "activity_20": 759.125666, "activity_30": 763.555441}, "trend_signal": 0, "fair_value": 604.983859, "relative_strength": -10.093184, "rate_of_change": 0.02413427319126517, "market_dynamics": 0.16794, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 784.409973, "high": 784.950012, "low": 764.5, "close": 764.5, "volume": 2438}, "trend_line": 769.769, "activity_lines": {"activity_5": 767.874674, "activity_10": 762.735094, "activity_20": 759.469809, "activity_30": 763.187785}, "trend_signal": 0, "fair_value": 606.597224, "relative_strength": -13.120051, "rate_of_change": -0.055786515662717306, "market_dynamics": 0.283902, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 764.5, "high": 766.5, "low": 740.5, "close": 753.099976, "volume": 35283}, "trend_line": 768.338999, "activity_lines": {"activity_5": 763.613997, "activity_10": 762.006726, "activity_20": 758.806807, "activity_30": 762.112364}, "trend_signal": 0, "fair_value": 608.127955, "relative_strength": -15.442048, "rate_of_change": -0.18577014662841204, "market_dynamics": 0.345203, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 757.130005, "high": 762.0, "low": 741.0, "close": 750.799988, "volume": 2265}, "trend_line": 767.198999, "activity_lines": {"activity_5": 759.046659, "activity_10": 760.78327, "activity_20": 758.016235, "activity_30": 760.980815}, "trend_signal": 0, "fair_value": 609.544276, "relative_strength": -14.621293, "rate_of_change": -0.1483720078615958, "market_dynamics": 0.281553, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 749.0, "high": 751.0, "low": 743.0, "close": 751.0, "volume": 9702}, "trend_line": 765.843667, "activity_lines": {"activity_5": 755.159994, "activity_10": 759.127089, "activity_20": 757.298997, "activity_30": 759.935718}, "trend_signal": 0, "fair_value": 611.106128, "relative_strength": -18.141606, "rate_of_change": -0.1766597716846051, "market_dynamics": 0.060033, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 761.0, "high": 762.0, "low": 753.0, "close": 753.25, "volume": 11236}, "trend_line": 764.585333, "activity_lines": {"activity_5": 752.889994, "activity_10": 757.856907, "activity_20": 756.842474, "activity_30": 759.123224}, "trend_signal": 0, "fair_value": 612.677435, "relative_strength": -18.307543, "rate_of_change": -0.16430690155462116, "market_dynamics": 0.041828, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 753.25, "high": 761.5, "low": 753.25, "close": 759.5, "volume": 6990}, "trend_line": 763.467666, "activity_lines": {"activity_5": 754.546663, "activity_10": 757.719453, "activity_20": 757.000474, "activity_30": 758.795138}, "trend_signal": 0, "fair_value": 614.419598, "relative_strength": -17.238648, "rate_of_change": -0.14617949779583114, "market_dynamics": 0.060834, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 753.48999, "high": 766.0, "low": 753.48999, "close": 766.0, "volume": 3021}, "trend_line": 763.319332, "activity_lines": {"activity_5": 758.703333, "activity_10": 758.863816, "activity_20": 757.867998, "activity_30": 758.958514}, "trend_signal": 0, "fair_value": 616.168215, "relative_strength": -16.084884, "rate_of_change": -0.019428982602123335, "market_dynamics": 0.240587, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 750.0, "high": 750.0, "low": 723.900024, "close": 726.200012, "volume": 10717}, "trend_line": 761.290332, "activity_lines": {"activity_5": 748.733337, "activity_10": 752.662727, "activity_20": 754.973618, "activity_30": 756.563719}, "trend_signal": 0, "fair_value": 617.629006, "relative_strength": -15.112745, "rate_of_change": -0.26581273589439186, "market_dynamics": -0.017784, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 711.599976, "high": 728.0, "low": 711.599976, "close": 718.200012, "volume": 8713}, "trend_line": 758.542666, "activity_lines": {"activity_5": 737.736674, "activity_10": 745.621821, "activity_20": 751.502143, "activity_30": 753.783698}, "trend_signal": 0, "fair_value": 619.076054, "relative_strength": -13.481871, "rate_of_change": -0.360922224347909, "market_dynamics": -0.386541, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 720.099976, "high": 720.099976, "low": 685.5, "close": 685.5, "volume": 85}, "trend_line": 754.859332, "activity_lines": {"activity_5": 718.026672, "activity_10": 733.468184, "activity_20": 745.131144, "activity_30": 749.071268}, "trend_signal": 0, "fair_value": 620.332351, "relative_strength": -15.001876, "rate_of_change": -0.48558033253729443, "market_dynamics": -0.83158, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.75, "high": 702.0, "low": 689.210022, "close": 689.5, "volume": 12605}, "trend_line": 751.809332, "activity_lines": {"activity_5": 704.166671, "activity_10": 723.776366, "activity_20": 739.469668, "activity_30": 744.854537}, "trend_signal": 0, "fair_value": 621.510724, "relative_strength": -17.296832, "rate_of_change": -0.4040487903778017, "market_dynamics": -1.343152, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 697.630005, "high": 718.950012, "low": 696.700012, "close": 716.0, "volume": 6379}, "trend_line": 749.932332, "activity_lines": {"activity_5": 703.806669, "activity_10": 720.266366, "activity_20": 736.592953, "activity_30": 742.544258}, "trend_signal": 0, "fair_value": 622.826083, "relative_strength": -17.417862, "rate_of_change": -0.24966436569851813, "market_dynamics": -1.3578, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 715.0, "high": 731.98999, "low": 703.030029, "close": 718.030029, "volume": 124571}, "trend_line": 748.46, "activity_lines": {"activity_5": 707.456677, "activity_10": 717.800008, "activity_20": 734.066099, "activity_30": 740.486045}, "trend_signal": 0, "fair_value": 624.127605, "relative_strength": -17.076009, "rate_of_change": -0.19632864688916193, "market_dynamics": -1.135715, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 718.030029, "high": 752.390015, "low": 718.030029, "close": 748.0, "volume": 1242}, "trend_line": 748.035, "activity_lines": {"activity_5": 721.641341, "activity_10": 721.378552, "activity_20": 734.426718, "activity_30": 740.456367}, "trend_signal": 0, "fair_value": 625.620173, "relative_strength": -12.953221, "rate_of_change": -0.05678326163055717, "market_dynamics": -0.83312, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 748.52002, "high": 748.52002, "low": 729.52002, "close": 735.900024, "volume": 4091}, "trend_line": 747.321667, "activity_lines": {"activity_5": 729.806014, "activity_10": 722.811646, "activity_20": 733.643196, "activity_30": 739.673466}, "trend_signal": 0, "fair_value": 627.006315, "relative_strength": -13.25785, "rate_of_change": -0.0953609122567688, "market_dynamics": -0.55315, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 731.5, "high": 740.909973, "low": 724.0, "close": 740.119995, "volume": 2824}, "trend_line": 746.042334, "activity_lines": {"activity_5": 736.017342, "activity_10": 725.327462, "activity_20": 733.343243, "activity_30": 739.208842}, "trend_signal": 0, "fair_value": 628.482388, "relative_strength": -10.559571, "rate_of_change": -0.17118906844167078, "market_dynamics": -0.28994, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 743.73999, "high": 768.0, "low": 728.0, "close": 731.0, "volume": 1140}, "trend_line": 744.675667, "activity_lines": {"activity_5": 735.814005, "activity_10": 726.537461, "activity_20": 732.293195, "activity_30": 738.238368}, "trend_signal": 0, "fair_value": 629.959423, "relative_strength": -13.729655, "rate_of_change": -0.18318893415504311, "market_dynamics": -0.202394, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 731.650024, "high": 731.650024, "low": 718.0, "close": 718.0, "volume": 22567}, "trend_line": 743.108667, "activity_lines": {"activity_5": 730.277336, "activity_10": 726.020187, "activity_20": 730.143147, "activity_30": 736.517358}, "trend_signal": 0, "fair_value": 631.297286, "relative_strength": -12.512832, "rate_of_change": -0.2104271791655047, "market_dynamics": -0.142391, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 729.0, "high": 746.0, "low": 728.0, "close": 746.0, "volume": 3248}, "trend_line": 742.532001, "activity_lines": {"activity_5": 734.076001, "activity_10": 730.742913, "activity_20": 730.859814, "activity_30": 736.703895}, "trend_signal": 0, "fair_value": 632.884999, "relative_strength": -9.21846, "rate_of_change": -0.07760184016262214, "market_dynamics": 0.01145, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 746.0, "high": 757.799988, "low": 746.0, "close": 755.0, "volume": 19710}, "trend_line": 742.548667, "activity_lines": {"activity_5": 741.008, "activity_10": 736.596549, "activity_20": 732.519337, "activity_30": 737.508282}, "trend_signal": 0, "fair_value": 634.544302, "relative_strength": -8.05435, "rate_of_change": 0.0022444823896534695, "market_dynamics": 0.18618, "expectation": {"probability": 50.4036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b00530c-5ea5-422c-998f-7970eadf6320/", "share_image": "https://sharemaestro.com/terminal/7b00530c-5ea5-422c-998f-7970eadf6320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}