{"ticker": {"uuid": "7b006930-ec40-40d9-9c22-950ca2ea92ed", "symbol": "603199", "name": "Anhui Jiuhuashan Tourism Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603199 fell 21.34%, moving from 41.64 to 32.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.20 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.75"}, {"label": "12-Week Change", "value": "-21.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.20"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.299999, "high": 33.689999, "low": 31.610001, "close": 32.75, "volume": 10011133}, "trend_line": 37.279603, "activity_lines": {"activity_5": 34.005778, "activity_10": 35.129878, "activity_20": 37.147538, "activity_30": 37.46828}, "trend_signal": 0, "fair_value": 33.073825, "relative_strength": -15.196117, "rate_of_change": -0.20388285449380172, "market_dynamics": -1.275778, "expectation": {"probability": 57.2165, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.555016, "high": 28.24037, "low": 26.503512, "close": 27.04804, "volume": 16110714}, "trend_line": 25.198522, "activity_lines": {"activity_5": 28.083271, "activity_10": 27.669726, "activity_20": 26.554389, "activity_30": 26.029388}, "trend_signal": 1, "fair_value": 21.077996, "relative_strength": 11.912192, "rate_of_change": 0.9288158577121447, "market_dynamics": 1.117124, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.944772, "high": 27.498687, "low": 26.503514, "close": 27.04804, "volume": 8863300}, "trend_line": 25.411952, "activity_lines": {"activity_5": 27.742158, "activity_10": 27.667848, "activity_20": 26.666693, "activity_30": 26.148711}, "trend_signal": 1, "fair_value": 21.130152, "relative_strength": 13.756487, "rate_of_change": 0.8469941213218731, "market_dynamics": 0.751569, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.170093, "high": 34.352235, "low": 27.113761, "close": 31.920633, "volume": 40479538}, "trend_line": 25.731159, "activity_lines": {"activity_5": 28.905697, "activity_10": 28.493346, "activity_20": 27.241353, "activity_30": 26.568626}, "trend_signal": 1, "fair_value": 21.215185, "relative_strength": 32.327323, "rate_of_change": 1.2561293992685105, "market_dynamics": 0.807202, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.549653, "high": 37.441022, "low": 32.014511, "close": 35.187801, "volume": 44473498}, "trend_line": 26.117649, "activity_lines": {"activity_5": 31.103213, "activity_10": 29.790826, "activity_20": 28.091587, "activity_30": 27.178732}, "trend_signal": 1, "fair_value": 21.325797, "relative_strength": 44.189084, "rate_of_change": 1.5020310589196484, "market_dynamics": 0.977977, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.722941, "high": 36.023371, "low": 33.704435, "close": 33.93914, "volume": 22657355}, "trend_line": 26.45438, "activity_lines": {"activity_5": 32.490195, "activity_10": 30.716011, "activity_20": 28.770816, "activity_30": 27.683345}, "trend_signal": 1, "fair_value": 21.420366, "relative_strength": 35.952842, "rate_of_change": 1.2892852645351056, "market_dynamics": 1.184418, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.798317, "high": 34.258351, "low": 32.239837, "close": 32.324333, "volume": 9573443}, "trend_line": 26.750741, "activity_lines": {"activity_5": 32.922062, "activity_10": 31.22145, "activity_20": 29.25432, "activity_30": 28.062051}, "trend_signal": 1, "fair_value": 21.499127, "relative_strength": 31.225679, "rate_of_change": 1.1202719549654951, "market_dynamics": 1.356486, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.920635, "high": 33.986087, "low": 31.601428, "close": 32.436993, "volume": 19235035}, "trend_line": 27.096548, "activity_lines": {"activity_5": 33.03973, "activity_10": 31.650415, "activity_20": 29.709882, "activity_30": 28.428906}, "trend_signal": 1, "fair_value": 21.578727, "relative_strength": 30.234843, "rate_of_change": 1.292700639582272, "market_dynamics": 1.20928, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.390051, "high": 34.07997, "low": 32.296168, "close": 33.366451, "volume": 17409480}, "trend_line": 27.35692, "activity_lines": {"activity_5": 33.107954, "activity_10": 32.117788, "activity_20": 30.213727, "activity_30": 28.833416}, "trend_signal": 1, "fair_value": 21.666339, "relative_strength": 32.978466, "rate_of_change": 0.9609046879329437, "market_dynamics": 1.009731, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.422777, "high": 34.18324, "low": 31.836136, "close": 32.145958, "volume": 13713102}, "trend_line": 27.578174, "activity_lines": {"activity_5": 32.672959, "activity_10": 32.321944, "activity_20": 30.556226, "activity_30": 29.142386}, "trend_signal": 1, "fair_value": 21.747008, "relative_strength": 25.63829, "rate_of_change": 0.8087679460992021, "market_dynamics": 0.784987, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.141393, "high": 31.761033, "low": 30.240104, "close": 30.380932, "volume": 11541650}, "trend_line": 27.70836, "activity_lines": {"activity_5": 31.852411, "activity_10": 32.152953, "activity_20": 30.69361, "activity_30": 29.323209}, "trend_signal": 1, "fair_value": 21.814895, "relative_strength": 20.530421, "rate_of_change": 0.47206171082972487, "market_dynamics": 0.513159, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.465427, "high": 31.178946, "low": 29.291874, "close": 29.601692, "volume": 12283381}, "trend_line": 27.857636, "activity_lines": {"activity_5": 31.00933, "activity_10": 31.793291, "activity_20": 30.733265, "activity_30": 29.44536}, "trend_signal": 1, "fair_value": 21.873738, "relative_strength": 13.004041, "rate_of_change": 0.5387399326412693, "market_dynamics": 0.156175, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.930287, "high": 31.113226, "low": 28.991444, "close": 29.104107, "volume": 14508900}, "trend_line": 27.938064, "activity_lines": {"activity_5": 30.181898, "activity_10": 31.296729, "activity_20": 30.700629, "activity_30": 29.525777}, "trend_signal": 1, "fair_value": 21.925813, "relative_strength": 10.187934, "rate_of_change": 0.28871078651469667, "market_dynamics": -0.280104, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.047777, "high": 30.747081, "low": 28.982058, "close": 29.789461, "volume": 14613144}, "trend_line": 28.116131, "activity_lines": {"activity_5": 29.805109, "activity_10": 30.887394, "activity_20": 30.70814, "activity_30": 29.645222}, "trend_signal": 1, "fair_value": 21.988852, "relative_strength": 15.516694, "rate_of_change": 0.6373634193120848, "market_dynamics": -0.575338, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.460866, "high": 30.51237, "low": 28.503246, "close": 28.503246, "volume": 14418800}, "trend_line": 28.257896, "activity_lines": {"activity_5": 29.238047, "activity_10": 30.282951, "activity_20": 30.571337, "activity_30": 29.670197}, "trend_signal": 1, "fair_value": 22.041385, "relative_strength": 11.840688, "rate_of_change": 0.5042123327708193, "market_dynamics": -0.734845, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.512635, "high": 28.756733, "low": 27.611347, "close": 27.742785, "volume": 8608256}, "trend_line": 28.344895, "activity_lines": {"activity_5": 28.660347, "activity_10": 29.661778, "activity_20": 30.355895, "activity_30": 29.636964}, "trend_signal": 1, "fair_value": 22.090407, "relative_strength": 10.558521, "rate_of_change": 0.3078750095194712, "market_dynamics": -0.873548, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.273098, "high": 29.282487, "low": 27.545628, "close": 28.587742, "volume": 11404600}, "trend_line": 28.491042, "activity_lines": {"activity_5": 28.540174, "activity_10": 29.306896, "activity_20": 30.217394, "activity_30": 29.652632}, "trend_signal": 1, "fair_value": 22.142651, "relative_strength": 10.654655, "rate_of_change": 0.5156025450085425, "market_dynamics": -0.86291, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.747347, "high": 30.700137, "low": 28.747347, "close": 29.479641, "volume": 24707663}, "trend_line": 28.674116, "activity_lines": {"activity_5": 28.784899, "activity_10": 29.182115, "activity_20": 30.156235, "activity_30": 29.716412}, "trend_signal": 1, "fair_value": 22.196167, "relative_strength": 13.93246, "rate_of_change": 0.6425668811972594, "market_dynamics": -0.839703, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.592304, "high": 30.080504, "low": 28.568966, "close": 29.507807, "volume": 20715533}, "trend_line": 28.861258, "activity_lines": {"activity_5": 29.013976, "activity_10": 29.116225, "activity_20": 30.07764, "activity_30": 29.770199}, "trend_signal": 1, "fair_value": 22.249034, "relative_strength": 13.324697, "rate_of_change": 0.6526513319538706, "market_dynamics": -0.785246, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.582915, "high": 30.79402, "low": 26.907214, "close": 27.339083, "volume": 28361895}, "trend_line": 28.96015, "activity_lines": {"activity_5": 28.538922, "activity_10": 28.726179, "activity_20": 29.800056, "activity_30": 29.671994}, "trend_signal": 0, "fair_value": 22.286753, "relative_strength": 4.092464, "rate_of_change": 0.3426461868016956, "market_dynamics": -0.702714, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.263978, "high": 28.043215, "low": 27.019878, "close": 27.930553, "volume": 12355557}, "trend_line": 29.043081, "activity_lines": {"activity_5": 28.338636, "activity_10": 28.53107, "activity_20": 29.588012, "activity_30": 29.605568}, "trend_signal": 0, "fair_value": 22.33277, "relative_strength": 6.727433, "rate_of_change": 0.28636246704524004, "market_dynamics": -0.771591, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.386023, "high": 27.386023, "low": 24.50378, "close": 24.644606, "volume": 19549226}, "trend_line": 29.052156, "activity_lines": {"activity_5": 27.030516, "activity_10": 27.783069, "activity_20": 29.061858, "activity_30": 29.321796}, "trend_signal": 0, "fair_value": 22.349186, "relative_strength": -5.25387, "rate_of_change": 0.031246684881673804, "market_dynamics": -0.904277, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.597665, "high": 24.794821, "low": 23.902919, "close": 24.19396, "volume": 8224931}, "trend_line": 29.064361, "activity_lines": {"activity_5": 25.835057, "activity_10": 27.043261, "activity_20": 28.50423, "activity_30": 29.008364}, "trend_signal": 0, "fair_value": 22.373621, "relative_strength": -3.989272, "rate_of_change": 0.04201065146422033, "market_dynamics": -1.122977, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.269069, "high": 25.010752, "low": 23.527383, "close": 24.766655, "volume": 11846656}, "trend_line": 29.049653, "activity_lines": {"activity_5": 25.182875, "activity_10": 26.496855, "activity_20": 28.014736, "activity_30": 28.731092}, "trend_signal": 0, "fair_value": 22.406292, "relative_strength": -3.214738, "rate_of_change": -0.05060493158615248, "market_dynamics": -1.294993, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.625828, "high": 24.85115, "low": 24.231515, "close": 24.597666, "volume": 9054844}, "trend_line": 28.962966, "activity_lines": {"activity_5": 24.79044, "activity_10": 26.011048, "activity_20": 27.543214, "activity_30": 28.443868}, "trend_signal": 0, "fair_value": 22.437109, "relative_strength": -4.574065, "rate_of_change": -0.2984097606948962, "market_dynamics": -1.377039, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.663382, "high": 25.067085, "low": 24.325399, "close": 24.588276, "volume": 7941900}, "trend_line": 28.882539, "activity_lines": {"activity_5": 24.577636, "activity_10": 25.594543, "activity_20": 27.121227, "activity_30": 28.161629}, "trend_signal": 0, "fair_value": 22.472252, "relative_strength": -4.958997, "rate_of_change": -0.27768910131648894, "market_dynamics": -1.427737, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.578887, "high": 25.348738, "low": 24.466225, "close": 25.010754, "volume": 9489186}, "trend_line": 28.816507, "activity_lines": {"activity_5": 24.728476, "activity_10": 25.312208, "activity_20": 26.784003, "activity_30": 27.911837}, "trend_signal": 0, "fair_value": 22.508325, "relative_strength": -3.923128, "rate_of_change": -0.22862255981027108, "market_dynamics": -1.349524, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.02953, "high": 25.80877, "low": 24.945034, "close": 25.095249, "volume": 10870916}, "trend_line": 28.811187, "activity_lines": {"activity_5": 24.883072, "activity_10": 25.110271, "activity_20": 26.489654, "activity_30": 27.671756}, "trend_signal": 0, "fair_value": 22.547371, "relative_strength": -3.28975, "rate_of_change": -0.018461640753340097, "market_dynamics": -1.28676, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.254854, "high": 25.883876, "low": 24.738491, "close": 25.574059, "volume": 11467881}, "trend_line": 28.627174, "activity_lines": {"activity_5": 25.137185, "activity_10": 25.075108, "activity_20": 26.275866, "activity_30": 27.462909}, "trend_signal": 0, "fair_value": 22.591501, "relative_strength": -1.334453, "rate_of_change": -0.6386859382086556, "market_dynamics": -1.122285, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.480176, "high": 25.799382, "low": 24.485002, "close": 24.513168, "volume": 8807800}, "trend_line": 28.46851, "activity_lines": {"activity_5": 24.98384, "activity_10": 24.918577, "activity_20": 25.998148, "activity_30": 27.197489}, "trend_signal": 0, "fair_value": 22.625333, "relative_strength": -3.697715, "rate_of_change": -0.5542426227611629, "market_dynamics": -1.039016, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.353566, "high": 25.367516, "low": 24.081301, "close": 25.179747, "volume": 7519000}, "trend_line": 28.384953, "activity_lines": {"activity_5": 25.058322, "activity_10": 24.934623, "activity_20": 25.82026, "activity_30": 26.985311}, "trend_signal": 0, "fair_value": 22.659763, "relative_strength": -0.274192, "rate_of_change": -0.2935067553588122, "market_dynamics": -0.943681, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.067087, "high": 25.226689, "low": 23.84659, "close": 23.90292, "volume": 7816200}, "trend_line": 28.280115, "activity_lines": {"activity_5": 24.667764, "activity_10": 24.768533, "activity_20": 25.545537, "activity_30": 26.696147}, "trend_signal": 0, "fair_value": 22.686719, "relative_strength": -4.481582, "rate_of_change": -0.3693435743930979, "market_dynamics": -0.918789, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.921695, "high": 24.400506, "low": 23.095517, "close": 24.362953, "volume": 6759423}, "trend_line": 28.190612, "activity_lines": {"activity_5": 24.504405, "activity_10": 24.699571, "activity_20": 25.341763, "activity_30": 26.443427}, "trend_signal": 0, "fair_value": 22.715497, "relative_strength": -4.5761, "rate_of_change": -0.3164873975936696, "market_dynamics": -0.895022, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.38173, "high": 25.818159, "low": 24.297234, "close": 25.02953, "volume": 11872523}, "trend_line": 27.960909, "activity_lines": {"activity_5": 24.612059, "activity_10": 24.748732, "activity_20": 25.22405, "activity_30": 26.239486}, "trend_signal": 0, "fair_value": 22.755307, "relative_strength": -0.500042, "rate_of_change": -0.814820905626315, "market_dynamics": -0.581647, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.020142, "high": 28.052601, "low": 24.973201, "close": 26.221859, "volume": 42334035}, "trend_line": 27.662044, "activity_lines": {"activity_5": 25.153457, "activity_10": 25.0099, "activity_20": 25.242559, "activity_30": 26.12729}, "trend_signal": 0, "fair_value": 22.803946, "relative_strength": 5.838457, "rate_of_change": -1.0688672532069656, "market_dynamics": -0.14739, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.156141, "high": 33.78893, "low": 26.024702, "close": 30.521755, "volume": 75426561}, "trend_line": 27.548131, "activity_lines": {"activity_5": 27.014242, "activity_10": 26.023337, "activity_20": 25.681445, "activity_30": 26.311787}, "trend_signal": 0, "fair_value": 22.884949, "relative_strength": 24.510591, "rate_of_change": -0.4118025406943903, "market_dynamics": 0.472935, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.432702, "high": 30.211941, "low": 25.367514, "close": 29.104107, "volume": 38019213}, "trend_line": 27.440791, "activity_lines": {"activity_5": 28.046343, "activity_10": 26.671139, "activity_20": 25.972084, "activity_30": 26.412173}, "trend_signal": 0, "fair_value": 22.95651, "relative_strength": 14.931806, "rate_of_change": -0.38964530842401124, "market_dynamics": 0.975758, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.376371, "high": 31.39488, "low": 27.048041, "close": 29.949062, "volume": 33164393}, "trend_line": 27.357859, "activity_lines": {"activity_5": 29.01335, "activity_10": 27.398144, "activity_20": 26.340735, "activity_30": 26.573997}, "trend_signal": 0, "fair_value": 23.038525, "relative_strength": 25.164068, "rate_of_change": -0.30222160869925196, "market_dynamics": 1.245855, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.949064, "high": 30.812798, "low": 26.174917, "close": 30.042948, "volume": 24142835}, "trend_line": 27.247076, "activity_lines": {"activity_5": 29.639245, "activity_10": 28.053968, "activity_20": 26.716093, "activity_30": 26.747228}, "trend_signal": 0, "fair_value": 23.121617, "relative_strength": 18.809761, "rate_of_change": -0.4049403134945662, "market_dynamics": 1.300907, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.169561, "high": 33.310123, "low": 30.118059, "close": 31.695309, "volume": 23922287}, "trend_line": 27.232054, "activity_lines": {"activity_5": 30.481699, "activity_10": 28.928968, "activity_20": 27.246271, "activity_30": 27.034211}, "trend_signal": 0, "fair_value": 23.208661, "relative_strength": 18.721233, "rate_of_change": -0.05513252137586548, "market_dynamics": 1.260427, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.498152, "high": 33.000301, "low": 29.113495, "close": 30.74708, "volume": 14719898}, "trend_line": 27.244259, "activity_lines": {"activity_5": 30.643181, "activity_10": 29.500979, "activity_20": 27.665397, "activity_30": 27.260987}, "trend_signal": 1, "fair_value": 23.291347, "relative_strength": 13.651505, "rate_of_change": 0.04481850689631426, "market_dynamics": 1.166343, "expectation": {"probability": 42.8206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.540533, "high": 33.328893, "low": 29.96784, "close": 31.892467, "volume": 15495279}, "trend_line": 27.320619, "activity_lines": {"activity_5": 31.171436, "activity_10": 30.180018, "activity_20": 28.180195, "activity_30": 27.560871}, "trend_signal": 1, "fair_value": 23.383864, "relative_strength": 16.39599, "rate_of_change": 0.28027923240636166, "market_dynamics": 1.102488, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.976966, "high": 36.605454, "low": 31.601427, "close": 34.455505, "volume": 18444018}, "trend_line": 27.498998, "activity_lines": {"activity_5": 32.368147, "activity_10": 31.1798, "activity_20": 28.904579, "activity_30": 28.021186}, "trend_signal": 1, "fair_value": 23.486171, "relative_strength": 24.428308, "rate_of_change": 0.6529098041299856, "market_dynamics": 1.120962, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.464892, "high": 35.03759, "low": 33.29134, "close": 33.404003, "volume": 13895889}, "trend_line": 27.619483, "activity_lines": {"activity_5": 32.913927, "activity_10": 31.804898, "activity_20": 29.479955, "activity_30": 28.402154}, "trend_signal": 1, "fair_value": 23.577589, "relative_strength": 20.02314, "rate_of_change": 0.4381432370735785, "market_dynamics": 1.077757, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.291339, "high": 35.037586, "low": 32.117785, "close": 35.619667, "volume": 13597484}, "trend_line": 27.856697, "activity_lines": {"activity_5": 33.974192, "activity_10": 32.680581, "activity_20": 30.225217, "activity_30": 28.918295}, "trend_signal": 1, "fair_value": 23.682675, "relative_strength": 27.100142, "rate_of_change": 0.8588647368960586, "market_dynamics": 1.136703, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.319238, "high": 36.239304, "low": 34.48367, "close": 34.812271, "volume": 9819437}, "trend_line": 28.092347, "activity_lines": {"activity_5": 34.503701, "activity_10": 33.238596, "activity_20": 30.841098, "activity_30": 29.367042}, "trend_signal": 1, "fair_value": 23.782231, "relative_strength": 22.157134, "rate_of_change": 0.8459366162470722, "market_dynamics": 1.157279, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.812271, "high": 38.567636, "low": 33.328898, "close": 36.915272, "volume": 38712875}, "trend_line": 28.369931, "activity_lines": {"activity_5": 35.463197, "activity_10": 34.100965, "activity_20": 31.608579, "activity_30": 29.936263}, "trend_signal": 1, "fair_value": 23.889517, "relative_strength": 30.614737, "rate_of_change": 0.988112527586253, "market_dynamics": 1.209951, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.07488, "high": 37.788398, "low": 32.718647, "close": 34.662048, "volume": 30683692}, "trend_line": 28.542678, "activity_lines": {"activity_5": 35.336765, "activity_10": 34.411636, "activity_20": 32.104779, "activity_30": 30.342206}, "trend_signal": 1, "fair_value": 23.981233, "relative_strength": 20.022783, "rate_of_change": 0.6089087773953258, "market_dynamics": 1.200099, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.314679, "high": 35.676001, "low": 32.418218, "close": 33.479111, "volume": 20348912}, "trend_line": 28.675055, "activity_lines": {"activity_5": 34.802251, "activity_10": 34.421537, "activity_20": 32.442762, "activity_30": 30.660686}, "trend_signal": 1, "fair_value": 24.063469, "relative_strength": 14.406313, "rate_of_change": 0.4637861941335769, "market_dynamics": 1.029992, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.122347, "high": 33.929752, "low": 31.779804, "close": 31.779804, "volume": 8768694}, "trend_line": 28.823079, "activity_lines": {"activity_5": 33.696295, "activity_10": 34.059997, "activity_20": 32.581264, "activity_30": 30.860992}, "trend_signal": 1, "fair_value": 24.138666, "relative_strength": 7.469117, "rate_of_change": 0.5162117387394706, "market_dynamics": 0.680924, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.761031, "high": 32.380671, "low": 31.047508, "close": 32.192902, "volume": 14215668}, "trend_line": 28.965157, "activity_lines": {"activity_5": 32.984028, "activity_10": 33.772029, "activity_20": 32.724505, "activity_30": 31.0784}, "trend_signal": 1, "fair_value": 24.218526, "relative_strength": 6.966835, "rate_of_change": 0.49293137627663397, "market_dynamics": 0.246607, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.192899, "high": 35.000036, "low": 31.667146, "close": 33.075405, "volume": 16654394}, "trend_line": 29.246184, "activity_lines": {"activity_5": 32.740554, "activity_10": 33.618229, "activity_20": 32.918398, "activity_30": 31.343577}, "trend_signal": 1, "fair_value": 24.297759, "relative_strength": 9.54018, "rate_of_change": 0.9702243284923266, "market_dynamics": -0.080438, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.798314, "high": 36.042148, "low": 32.099012, "close": 32.108402, "volume": 19952587}, "trend_line": 29.509998, "activity_lines": {"activity_5": 32.430737, "activity_10": 33.267103, "activity_20": 32.976517, "activity_30": 31.528236}, "trend_signal": 1, "fair_value": 24.371979, "relative_strength": 8.160415, "rate_of_change": 0.9020458874224412, "market_dynamics": -0.295578, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.108401, "high": 33.404002, "low": 31.601424, "close": 33.159901, "volume": 9957400}, "trend_line": 29.789773, "activity_lines": {"activity_5": 32.641662, "activity_10": 33.149832, "activity_20": 33.097895, "activity_30": 31.763714}, "trend_signal": 1, "fair_value": 24.455904, "relative_strength": 11.219492, "rate_of_change": 0.9480685156264693, "market_dynamics": -0.381998, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.300732, "high": 34.098746, "low": 31.140743, "close": 31.899809, "volume": 10282900}, "trend_line": 30.033178, "activity_lines": {"activity_5": 32.453838, "activity_10": 32.807892, "activity_20": 33.060549, "activity_30": 31.899845}, "trend_signal": 1, "fair_value": 24.542125, "relative_strength": 7.802323, "rate_of_change": 0.8170757125272462, "market_dynamics": -0.500132, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.88059, "high": 32.236101, "low": 30.775627, "close": 31.227221, "volume": 6019000}, "trend_line": 30.254476, "activity_lines": {"activity_5": 32.033817, "activity_10": 32.411298, "activity_20": 32.932109, "activity_30": 31.97688}, "trend_signal": 1, "fair_value": 24.625694, "relative_strength": 6.090969, "rate_of_change": 0.7368450984441303, "market_dynamics": -0.674841, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.083094, "high": 31.803722, "low": 29.305545, "close": 29.766747, "volume": 7482228}, "trend_line": 30.413009, "activity_lines": {"activity_5": 31.19135, "activity_10": 31.814345, "activity_20": 32.661217, "activity_30": 31.945414}, "trend_signal": 1, "fair_value": 24.702155, "relative_strength": 2.487839, "rate_of_change": 0.5239984986023175, "market_dynamics": -0.884086, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.593795, "high": 29.661056, "low": 28.008414, "close": 28.632959, "volume": 10055800}, "trend_line": 30.530933, "activity_lines": {"activity_5": 30.191531, "activity_10": 31.141222, "activity_20": 32.27919, "activity_30": 31.830572}, "trend_signal": 0, "fair_value": 24.766664, "relative_strength": -0.252329, "rate_of_change": 0.38774196923429094, "market_dynamics": -1.03832, "expectation": {"probability": 62.4191, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.632958, "high": 31.015834, "low": 28.527267, "close": 29.68988, "volume": 9226989}, "trend_line": 30.668127, "activity_lines": {"activity_5": 29.775715, "activity_10": 30.769886, "activity_20": 32.004088, "activity_30": 31.776311}, "trend_signal": 0, "fair_value": 24.838541, "relative_strength": 4.051133, "rate_of_change": 0.4493606533413092, "market_dynamics": -1.143494, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.074214, "high": 30.881318, "low": 29.238286, "close": 30.074215, "volume": 7381322}, "trend_line": 30.853495, "activity_lines": {"activity_5": 29.719346, "activity_10": 30.537325, "activity_20": 31.767272, "activity_30": 31.737994}, "trend_signal": 0, "fair_value": 24.912467, "relative_strength": 4.642084, "rate_of_change": 0.6044320867720433, "market_dynamics": -1.204212, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.891658, "high": 29.891658, "low": 27.383871, "close": 28.066065, "volume": 7639706}, "trend_line": 30.949706, "activity_lines": {"activity_5": 29.115299, "activity_10": 29.970656, "activity_20": 31.346923, "activity_30": 31.558159}, "trend_signal": 0, "fair_value": 24.973875, "relative_strength": -2.506743, "rate_of_change": 0.3118317714087181, "market_dynamics": -1.255289, "expectation": {"probability": 63.8781, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.998806, "high": 28.171758, "low": 27.172487, "close": 27.720165, "volume": 7133400}, "trend_line": 31.076947, "activity_lines": {"activity_5": 28.606697, "activity_10": 29.416129, "activity_20": 30.906397, "activity_30": 31.349802}, "trend_signal": 0, "fair_value": 25.031644, "relative_strength": -0.596184, "rate_of_change": 0.41112183747400216, "market_dynamics": -1.310337, "expectation": {"probability": 62.4919, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.729771, "high": 30.93897, "low": 26.826583, "close": 30.516201, "volume": 20347446}, "trend_line": 31.282056, "activity_lines": {"activity_5": 29.166545, "activity_10": 29.467341, "activity_20": 30.752029, "activity_30": 31.313625}, "trend_signal": 0, "fair_value": 25.108113, "relative_strength": 8.688625, "rate_of_change": 0.6600036998486376, "market_dynamics": -1.062366, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.044662, "high": 32.341793, "low": 30.324032, "close": 30.862101, "volume": 15233994}, "trend_line": 31.476475, "activity_lines": {"activity_5": 29.716143, "activity_10": 29.610393, "activity_20": 30.649362, "activity_30": 31.286531}, "trend_signal": 0, "fair_value": 25.187278, "relative_strength": 11.19106, "rate_of_change": 0.6215032669208185, "market_dynamics": -0.785185, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.929361, "high": 31.534689, "low": 29.978133, "close": 31.111921, "volume": 8661643}, "trend_line": 31.639477, "activity_lines": {"activity_5": 30.270867, "activity_10": 29.840645, "activity_20": 30.582592, "activity_30": 31.263011}, "trend_signal": 0, "fair_value": 25.268701, "relative_strength": 10.990189, "rate_of_change": 0.5178534127471349, "market_dynamics": -0.505371, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.265653, "high": 32.802996, "low": 30.842882, "close": 31.851767, "volume": 8912117}, "trend_line": 31.683811, "activity_lines": {"activity_5": 31.003026, "activity_10": 30.219739, "activity_20": 30.607749, "activity_30": 31.276707}, "trend_signal": 0, "fair_value": 25.357315, "relative_strength": 14.216971, "rate_of_change": 0.1401224173206125, "market_dynamics": -0.149751, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.573125, "high": 33.148898, "low": 31.428998, "close": 32.841431, "volume": 8776029}, "trend_line": 31.808388, "activity_lines": {"activity_5": 31.812693, "activity_10": 30.767417, "activity_20": 30.741257, "activity_30": 31.351393}, "trend_signal": 0, "fair_value": 25.452332, "relative_strength": 17.700832, "rate_of_change": 0.3931881805506357, "market_dynamics": -0.002603, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.764561, "high": 33.696575, "low": 32.0055, "close": 32.851036, "volume": 8032417}, "trend_line": 31.90512, "activity_lines": {"activity_5": 32.284143, "activity_10": 31.260938, "activity_20": 30.895079, "activity_30": 31.41866}, "trend_signal": 0, "fair_value": 25.546516, "relative_strength": 20.322314, "rate_of_change": 0.30410846346567255, "market_dynamics": 0.113262, "expectation": {"probability": 49.544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.495528, "high": 33.148897, "low": 30.650718, "close": 31.380955, "volume": 7416692}, "trend_line": 31.949721, "activity_lines": {"activity_5": 32.109911, "activity_10": 31.410479, "activity_20": 30.917518, "activity_30": 31.384843}, "trend_signal": 0, "fair_value": 25.62823, "relative_strength": 16.995711, "rate_of_change": 0.13979261008891397, "market_dynamics": 0.234687, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.938969, "high": 32.284141, "low": 30.420116, "close": 31.80372, "volume": 3725634}, "trend_line": 31.953334, "activity_lines": {"activity_5": 32.04201, "activity_10": 31.60614, "activity_20": 30.99021, "activity_30": 31.375424}, "trend_signal": 0, "fair_value": 25.711639, "relative_strength": 16.665077, "rate_of_change": 0.011308392959054073, "market_dynamics": 0.282824, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.534689, "high": 34.484459, "low": 31.083094, "close": 34.484459, "volume": 11124059}, "trend_line": 32.077914, "activity_lines": {"activity_5": 32.82157, "activity_10": 32.257762, "activity_20": 31.318098, "activity_30": 31.538722}, "trend_signal": 0, "fair_value": 25.802198, "relative_strength": 11.761904, "rate_of_change": 0.38988106843560716, "market_dynamics": 0.436927, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.070572, "high": 37.511101, "low": 34.657412, "close": 37.511101, "volume": 9181714}, "trend_line": 32.265201, "activity_lines": {"activity_5": 34.434496, "activity_10": 33.342985, "activity_20": 31.923325, "activity_30": 31.88925}, "trend_signal": 0, "fair_value": 25.910367, "relative_strength": 11.957655, "rate_of_change": 0.583850308969585, "market_dynamics": 0.628924, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.393615, "high": 40.643431, "low": 31.015835, "close": 32.380226, "volume": 26021580}, "trend_line": 32.196026, "activity_lines": {"activity_5": 34.02582, "activity_10": 33.317305, "activity_20": 32.018775, "activity_30": 31.896671}, "trend_signal": 0, "fair_value": 25.98057, "relative_strength": 0.003152, "rate_of_change": -0.21439506916443576, "market_dynamics": 0.79298, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.264924, "high": 33.744614, "low": 31.57312, "close": 33.369888, "volume": 15415815}, "trend_line": 32.194888, "activity_lines": {"activity_5": 33.978419, "activity_10": 33.437671, "activity_20": 32.207184, "activity_30": 31.972404}, "trend_signal": 0, "fair_value": 26.071689, "relative_strength": 1.239365, "rate_of_change": -0.003534597717136035, "market_dynamics": 0.925647, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.619707, "high": 36.85773, "low": 33.369887, "close": 35.051353, "volume": 26413084}, "trend_line": 32.175945, "activity_lines": {"activity_5": 34.35891, "activity_10": 33.818163, "activity_20": 32.554732, "activity_30": 32.156692}, "trend_signal": 0, "fair_value": 26.171735, "relative_strength": 4.611549, "rate_of_change": -0.058838533620617514, "market_dynamics": 0.990841, "expectation": {"probability": 50.2647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.051355, "high": 35.887283, "low": 32.630044, "close": 33.302631, "volume": 18004442}, "trend_line": 32.125623, "activity_lines": {"activity_5": 33.939986, "activity_10": 33.809079, "activity_20": 32.720728, "activity_30": 32.229382}, "trend_signal": 1, "fair_value": 26.263678, "relative_strength": -0.139326, "rate_of_change": -0.15639633894203048, "market_dynamics": 0.877926, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.408322, "high": 35.973756, "low": 33.033596, "close": 34.888012, "volume": 22018781}, "trend_line": 32.058048, "activity_lines": {"activity_5": 34.12831, "activity_10": 34.061866, "activity_20": 33.02783, "activity_30": 32.4076}, "trend_signal": 1, "fair_value": 26.36411, "relative_strength": -1.219398, "rate_of_change": -0.210346115311127, "market_dynamics": 0.913844, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.551718, "high": 35.454908, "low": 32.947123, "close": 33.196938, "volume": 14239775}, "trend_line": 32.009211, "activity_lines": {"activity_5": 33.927815, "activity_10": 33.969975, "activity_20": 33.149491, "activity_30": 32.481077}, "trend_signal": 1, "fair_value": 26.446177, "relative_strength": -2.919052, "rate_of_change": -0.15233928154327708, "market_dynamics": 0.781424, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.475583, "high": 33.475583, "low": 31.246438, "close": 31.313696, "volume": 7696141}, "trend_line": 31.93703, "activity_lines": {"activity_5": 33.045126, "activity_10": 33.529388, "activity_20": 33.070062, "activity_30": 32.436205}, "trend_signal": 1, "fair_value": 26.530745, "relative_strength": -6.889081, "rate_of_change": -0.22550071602827226, "market_dynamics": 0.306232, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.111919, "high": 32.466703, "low": 31.015833, "close": 32.322575, "volume": 8856245}, "trend_line": 31.955123, "activity_lines": {"activity_5": 32.635809, "activity_10": 33.273455, "activity_20": 33.078984, "activity_30": 32.461079}, "trend_signal": 1, "fair_value": 26.622676, "relative_strength": -5.859067, "rate_of_change": 0.05665210572179179, "market_dynamics": -0.004469, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.255314, "high": 33.100857, "low": 31.698032, "close": 32.841431, "volume": 8705826}, "trend_line": 31.97674, "activity_lines": {"activity_5": 32.581362, "activity_10": 33.102427, "activity_20": 33.126614, "activity_30": 32.51826}, "trend_signal": 1, "fair_value": 26.71626, "relative_strength": -6.739528, "rate_of_change": 0.06764799497094444, "market_dynamics": -0.389715, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.735735, "high": 35.48373, "low": 31.957456, "close": 34.772709, "volume": 20177294}, "trend_line": 32.033317, "activity_lines": {"activity_5": 33.201422, "activity_10": 33.312413, "activity_20": 33.335436, "activity_30": 32.698645}, "trend_signal": 1, "fair_value": 26.818402, "relative_strength": -1.266651, "rate_of_change": 0.1769317322528726, "market_dynamics": -0.374552, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.734279, "high": 35.464514, "low": 32.34179, "close": 32.668476, "volume": 14002149}, "trend_line": 32.051986, "activity_lines": {"activity_5": 33.127757, "activity_10": 33.1896, "activity_20": 33.310271, "activity_30": 32.739623}, "trend_signal": 1, "fair_value": 26.902039, "relative_strength": -6.78291, "rate_of_change": 0.058279946469492104, "market_dynamics": -0.312447, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.620435, "high": 33.60049, "low": 31.909414, "close": 33.264194, "volume": 8764334}, "trend_line": 32.055463, "activity_lines": {"activity_5": 33.287896, "activity_10": 33.169859, "activity_20": 33.331592, "activity_30": 32.81783}, "trend_signal": 1, "fair_value": 26.994033, "relative_strength": -6.252609, "rate_of_change": 0.010848001743179743, "market_dynamics": -0.311829, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.302632, "high": 35.42608, "low": 32.159237, "close": 32.764557, "volume": 18244309}, "trend_line": 32.084288, "activity_lines": {"activity_5": 33.151456, "activity_10": 33.061196, "activity_20": 33.29389, "activity_30": 32.863578}, "trend_signal": 1, "fair_value": 27.084616, "relative_strength": -2.595955, "rate_of_change": 0.08992227003552454, "market_dynamics": -0.278344, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.764559, "high": 34.43642, "low": 32.0055, "close": 32.399445, "volume": 14233602}, "trend_line": 32.123362, "activity_lines": {"activity_5": 32.863846, "activity_10": 32.927728, "activity_20": 33.213546, "activity_30": 32.883911}, "trend_signal": 1, "fair_value": 27.167723, "relative_strength": -2.677374, "rate_of_change": 0.12178546707971012, "market_dynamics": -0.544321, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.986282, "high": 35.2147, "low": 31.236826, "close": 34.311508, "volume": 19694383}, "trend_line": 32.274854, "activity_lines": {"activity_5": 33.243057, "activity_10": 33.158329, "activity_20": 33.312695, "activity_30": 33.025082}, "trend_signal": 1, "fair_value": 27.2644, "relative_strength": 0.462693, "rate_of_change": 0.47159447382872793, "market_dynamics": -0.382294, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.311506, "high": 34.955269, "low": 33.081636, "close": 33.725395, "volume": 13605407}, "trend_line": 32.444602, "activity_lines": {"activity_5": 33.457643, "activity_10": 33.292845, "activity_20": 33.349024, "activity_30": 33.118665}, "trend_signal": 1, "fair_value": 27.356723, "relative_strength": -1.508146, "rate_of_change": 0.5259450592712381, "market_dynamics": -0.299832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.686966, "high": 34.321119, "low": 33.321847, "close": 33.398712, "volume": 2405740}, "trend_line": 32.568229, "activity_lines": {"activity_5": 33.492874, "activity_10": 33.358357, "activity_20": 33.350076, "activity_30": 33.180221}, "trend_signal": 1, "fair_value": 27.441099, "relative_strength": -2.450257, "rate_of_change": 0.3810402728934663, "market_dynamics": -0.371449, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.437149, "high": 33.446759, "low": 31.938242, "close": 32.48592, "volume": 10984515}, "trend_line": 32.64862, "activity_lines": {"activity_5": 33.214873, "activity_10": 33.219997, "activity_20": 33.254587, "activity_30": 33.17491}, "trend_signal": 1, "fair_value": 27.519564, "relative_strength": -6.446279, "rate_of_change": 0.24683872125806647, "market_dynamics": -0.328838, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.505138, "high": 32.927903, "low": 32.293749, "close": 32.447483, "volume": 12264247}, "trend_line": 32.794667, "activity_lines": {"activity_5": 32.942635, "activity_10": 33.071678, "activity_20": 33.152189, "activity_30": 33.161934}, "trend_signal": 1, "fair_value": 27.59408, "relative_strength": -7.626048, "rate_of_change": 0.4473297799416815, "market_dynamics": -0.634065, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.418661, "high": 32.543567, "low": 31.525083, "close": 31.688423, "volume": 11264459}, "trend_line": 32.926942, "activity_lines": {"activity_5": 32.414175, "activity_10": 32.792512, "activity_20": 32.9872, "activity_30": 33.090563}, "trend_signal": 0, "fair_value": 27.658176, "relative_strength": -10.459707, "rate_of_change": 0.4033430191561327, "market_dynamics": -0.877284, "expectation": {"probability": 63.4738, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.698034, "high": 31.986284, "low": 31.246438, "close": 31.515472, "volume": 10083592}, "trend_line": 32.960251, "activity_lines": {"activity_5": 32.002937, "activity_10": 32.537977, "activity_20": 32.833466, "activity_30": 32.999501}, "trend_signal": 0, "fair_value": 27.722238, "relative_strength": -9.276116, "rate_of_change": 0.10116032032371151, "market_dynamics": -0.949568, "expectation": {"probability": 62.4764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.505865, "high": 32.140018, "low": 31.227222, "close": 31.899809, "volume": 8438166}, "trend_line": 32.994841, "activity_lines": {"activity_5": 31.867139, "activity_10": 32.374286, "activity_20": 32.720453, "activity_30": 32.931085}, "trend_signal": 0, "fair_value": 27.77013, "relative_strength": -9.407588, "rate_of_change": 0.10494458916590609, "market_dynamics": -1.055091, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.774898, "high": 34.186603, "low": 31.678815, "close": 34.157776, "volume": 17434980}, "trend_line": 33.09637, "activity_lines": {"activity_5": 32.583924, "activity_10": 32.645941, "activity_20": 32.829486, "activity_30": 33.006113}, "trend_signal": 0, "fair_value": 27.834408, "relative_strength": -4.100912, "rate_of_change": 0.3077117419659616, "market_dynamics": -0.73017, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.397982, "high": 34.993701, "low": 33.619706, "close": 33.955997, "volume": 15853101}, "trend_line": 33.166511, "activity_lines": {"activity_5": 33.121992, "activity_10": 32.855578, "activity_20": 32.923556, "activity_30": 33.061573}, "trend_signal": 0, "fair_value": 27.910651, "relative_strength": -2.961307, "rate_of_change": 0.21192958623558888, "market_dynamics": -0.420344, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.984822, "high": 35.743156, "low": 33.955998, "close": 34.388378, "volume": 19416574}, "trend_line": 33.218076, "activity_lines": {"activity_5": 33.70362, "activity_10": 33.115529, "activity_20": 33.055694, "activity_30": 33.140403}, "trend_signal": 0, "fair_value": 27.983095, "relative_strength": -1.063548, "rate_of_change": 0.15547309151693295, "market_dynamics": 0.099555, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.590152, "high": 36.146708, "low": 34.090516, "close": 35.6759, "volume": 11584689}, "trend_line": 33.312238, "activity_lines": {"activity_5": 34.534424, "activity_10": 33.608177, "activity_20": 33.312833, "activity_30": 33.298972}, "trend_signal": 0, "fair_value": 28.069049, "relative_strength": 3.053755, "rate_of_change": 0.28346614656428987, "market_dynamics": 0.639839, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.77271, "high": 38.298985, "low": 33.629316, "close": 37.299713, "volume": 40708983}, "trend_line": 33.50953, "activity_lines": {"activity_5": 35.629138, "activity_10": 34.3606, "activity_20": 33.712816, "activity_30": 33.556229}, "trend_signal": 1, "fair_value": 28.155558, "relative_strength": 11.343562, "rate_of_change": 0.5922508118487787, "market_dynamics": 0.963618, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.992246, "high": 40.604995, "low": 36.511828, "close": 36.703995, "volume": 41272882}, "trend_line": 33.672872, "activity_lines": {"activity_5": 36.165285, "activity_10": 34.933783, "activity_20": 34.027559, "activity_30": 33.762323}, "trend_signal": 1, "fair_value": 28.237053, "relative_strength": 8.299308, "rate_of_change": 0.4874493912627247, "market_dynamics": 1.358454, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.511827, "high": 38.604873, "low": 35.896895, "close": 38.516846, "volume": 33017581}, "trend_line": 33.807285, "activity_lines": {"activity_5": 37.135968, "activity_10": 35.759883, "activity_20": 34.49409, "activity_30": 34.074838}, "trend_signal": 1, "fair_value": 28.325093, "relative_strength": 12.837825, "rate_of_change": 0.3991729603581249, "market_dynamics": 1.500083, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.145176, "high": 38.145176, "low": 35.934711, "close": 35.954269, "volume": 15098093}, "trend_line": 33.755391, "activity_lines": {"activity_5": 36.948403, "activity_10": 36.009708, "activity_20": 34.689541, "activity_30": 34.213353}, "trend_signal": 1, "fair_value": 28.393242, "relative_strength": 5.702364, "rate_of_change": -0.15349946024946168, "market_dynamics": 1.403454, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.846685, "high": 36.64871, "low": 35.201152, "close": 36.179234, "volume": 12767096}, "trend_line": 33.882025, "activity_lines": {"activity_5": 36.731432, "activity_10": 36.222875, "activity_20": 34.900791, "activity_30": 34.36973}, "trend_signal": 1, "fair_value": 28.479734, "relative_strength": 4.239809, "rate_of_change": 0.37515192758393967, "market_dynamics": 1.143182, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.44331, "high": 36.550902, "low": 35.729312, "close": 36.159672, "volume": 11460890}, "trend_line": 33.975017, "activity_lines": {"activity_5": 36.474386, "activity_10": 36.34769, "activity_20": 35.093459, "activity_30": 34.516675}, "trend_signal": 1, "fair_value": 28.571835, "relative_strength": 3.34759, "rate_of_change": 0.27445821198704157, "market_dynamics": 0.882664, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.159669, "high": 37.910434, "low": 34.96641, "close": 35.895588, "volume": 18394572}, "trend_line": 34.003158, "activity_lines": {"activity_5": 36.205314, "activity_10": 36.347037, "activity_20": 35.247189, "activity_30": 34.640583}, "trend_signal": 1, "fair_value": 28.678547, "relative_strength": 3.115608, "rate_of_change": 0.08282850895997483, "market_dynamics": 0.606969, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.484792, "high": 37.460519, "low": 35.484792, "close": 36.022739, "volume": 9348632}, "trend_line": 34.093829, "activity_lines": {"activity_5": 36.03252, "activity_10": 36.337906, "activity_20": 35.398119, "activity_30": 34.770878}, "trend_signal": 1, "fair_value": 28.791927, "relative_strength": 3.504649, "rate_of_change": 0.26665464425392604, "market_dynamics": 0.545327, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.709751, "high": 38.223422, "low": 35.582602, "close": 36.922573, "volume": 13560853}, "trend_line": 34.161647, "activity_lines": {"activity_5": 36.325944, "activity_10": 36.454804, "activity_20": 35.617493, "activity_30": 34.953378}, "trend_signal": 1, "fair_value": 28.904088, "relative_strength": 4.815732, "rate_of_change": 0.1989157627323191, "market_dynamics": 0.576519, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.756302, "high": 37.558326, "low": 35.426109, "close": 35.572819, "volume": 14765501}, "trend_line": 34.240843, "activity_lines": {"activity_5": 36.104897, "activity_10": 36.280216, "activity_20": 35.695886, "activity_30": 35.044421}, "trend_signal": 1, "fair_value": 29.002699, "relative_strength": 1.189816, "rate_of_change": 0.23182723010982476, "market_dynamics": 0.418005, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.416327, "high": 35.602164, "low": 34.565399, "close": 34.584961, "volume": 10462335}, "trend_line": 34.349886, "activity_lines": {"activity_5": 35.594991, "activity_10": 35.927892, "activity_20": 35.6714, "activity_30": 35.066622}, "trend_signal": 1, "fair_value": 29.093545, "relative_strength": -1.186136, "rate_of_change": 0.3184588650460498, "market_dynamics": 0.070072, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.232851, "high": 35.934713, "low": 34.232851, "close": 35.240273, "volume": 10764332}, "trend_line": 34.447142, "activity_lines": {"activity_5": 35.408503, "activity_10": 35.744074, "activity_20": 35.703676, "activity_30": 35.124066}, "trend_signal": 1, "fair_value": 29.186262, "relative_strength": -1.322449, "rate_of_change": 0.28313339962758993, "market_dynamics": -0.214006, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.162027, "high": 36.091206, "low": 35.073999, "close": 35.308739, "volume": 7749655}, "trend_line": 34.529386, "activity_lines": {"activity_5": 35.288525, "activity_10": 35.599318, "activity_20": 35.729356, "activity_30": 35.179653}, "trend_signal": 1, "fair_value": 29.283299, "relative_strength": -2.518786, "rate_of_change": 0.2387542049206952, "market_dynamics": -0.590212, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.396764, "high": 35.895587, "low": 34.868605, "close": 35.201153, "volume": 6485555}, "trend_line": 34.543667, "activity_lines": {"activity_5": 35.180285, "activity_10": 35.49333, "activity_20": 35.731165, "activity_30": 35.222993}, "trend_signal": 1, "fair_value": 29.377079, "relative_strength": -3.847428, "rate_of_change": 0.04135897464263302, "market_dynamics": -0.809993, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.142467, "high": 35.553259, "low": 34.262189, "close": 34.878384, "volume": 8484192}, "trend_line": 34.617331, "activity_lines": {"activity_5": 35.079217, "activity_10": 35.34235, "activity_20": 35.685507, "activity_30": 35.244588}, "trend_signal": 1, "fair_value": 29.455981, "relative_strength": -5.463928, "rate_of_change": 0.21324892924657027, "market_dynamics": -0.851905, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.878383, "high": 35.523918, "low": 34.819697, "close": 35.289181, "volume": 9728471}, "trend_line": 34.68483, "activity_lines": {"activity_5": 35.161377, "activity_10": 35.289712, "activity_20": 35.662958, "activity_30": 35.287933}, "trend_signal": 1, "fair_value": 29.526562, "relative_strength": -5.965455, "rate_of_change": 0.1949861472566963, "market_dynamics": -0.875697, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.748875, "high": 36.140109, "low": 34.663204, "close": 34.770794, "volume": 11350467}, "trend_line": 34.751705, "activity_lines": {"activity_5": 35.023793, "activity_10": 35.158649, "activity_20": 35.5749, "activity_30": 35.293479}, "trend_signal": 1, "fair_value": 29.604112, "relative_strength": -6.342628, "rate_of_change": 0.19280763376958496, "market_dynamics": -0.899431, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.672987, "high": 35.70975, "low": 34.663204, "close": 35.641285, "volume": 7780446}, "trend_line": 34.859766, "activity_lines": {"activity_5": 35.207671, "activity_10": 35.206308, "activity_20": 35.566826, "activity_30": 35.350871}, "trend_signal": 1, "fair_value": 29.687784, "relative_strength": -5.81341, "rate_of_change": 0.3109516497104223, "market_dynamics": -0.816403, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.563042, "high": 35.699973, "low": 34.536054, "close": 35.034874, "volume": 10566446}, "trend_line": 34.883879, "activity_lines": {"activity_5": 35.167243, "activity_10": 35.150646, "activity_20": 35.492973, "activity_30": 35.362169}, "trend_signal": 1, "fair_value": 29.766846, "relative_strength": -8.735899, "rate_of_change": 0.06917143391037057, "market_dynamics": -0.723617, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.034875, "high": 36.629148, "low": 34.976189, "close": 36.531338, "volume": 15761860}, "trend_line": 34.97741, "activity_lines": {"activity_5": 35.636721, "activity_10": 35.40139, "activity_20": 35.558563, "activity_30": 35.468456}, "trend_signal": 1, "fair_value": 29.863625, "relative_strength": -7.77113, "rate_of_change": 0.2681209850544393, "market_dynamics": -0.433527, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.629149, "high": 37.460516, "low": 35.895589, "close": 37.323586, "volume": 16010084}, "trend_line": 35.108239, "activity_lines": {"activity_5": 36.260085, "activity_10": 35.778751, "activity_20": 35.695531, "activity_30": 35.619822}, "trend_signal": 1, "fair_value": 29.969876, "relative_strength": -6.229166, "rate_of_change": 0.37403855802930674, "market_dynamics": -0.025393, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.382271, "high": 38.497284, "low": 36.785643, "close": 37.949558, "volume": 22066655}, "trend_line": 35.29036, "activity_lines": {"activity_5": 36.956479, "activity_10": 36.220132, "activity_20": 35.892001, "activity_30": 35.803133}, "trend_signal": 1, "fair_value": 30.080019, "relative_strength": -3.173624, "rate_of_change": 0.5187414840146275, "market_dynamics": 0.398819, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.83219, "high": 38.262545, "low": 36.824765, "close": 37.127968, "volume": 19449826}, "trend_line": 35.446377, "activity_lines": {"activity_5": 37.167092, "activity_10": 36.462874, "activity_20": 36.004294, "activity_30": 35.921689}, "trend_signal": 1, "fair_value": 30.188206, "relative_strength": -6.338794, "rate_of_change": 0.4420952350726899, "market_dynamics": 0.745218, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.971476, "high": 40.463227, "low": 36.932351, "close": 38.810272, "volume": 37453179}, "trend_line": 35.683772, "activity_lines": {"activity_5": 37.839361, "activity_10": 36.978412, "activity_20": 36.28342, "activity_30": 36.138714}, "trend_signal": 1, "fair_value": 30.30164, "relative_strength": -0.5275, "rate_of_change": 0.6697299416524272, "market_dynamics": 1.020798, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.536407, "high": 38.810269, "low": 35.631507, "close": 35.670631, "volume": 18968558}, "trend_line": 35.822277, "activity_lines": {"activity_5": 37.21339, "activity_10": 36.857486, "activity_20": 36.249933, "activity_30": 36.137866}, "trend_signal": 1, "fair_value": 30.389833, "relative_strength": -8.446946, "rate_of_change": 0.3881456254120279, "market_dynamics": 0.909338, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.699971, "high": 35.91515, "low": 35.210931, "close": 35.3283, "volume": 5190292}, "trend_line": 35.93656, "activity_lines": {"activity_5": 36.530689, "activity_10": 36.659914, "activity_20": 36.186264, "activity_30": 36.105997}, "trend_signal": 1, "fair_value": 30.469632, "relative_strength": -10.238698, "rate_of_change": 0.31902773796316847, "market_dynamics": 0.550111, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.230494, "high": 35.250056, "low": 34.291536, "close": 34.800137, "volume": 5372452}, "trend_line": 35.957972, "activity_lines": {"activity_5": 35.804953, "activity_10": 36.3656, "activity_20": 36.076253, "activity_30": 36.032679}, "trend_signal": 0, "fair_value": 30.542857, "relative_strength": -11.714191, "rate_of_change": 0.05958277586947106, "market_dynamics": 0.21243, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.086136, "high": 34.99575, "low": 34.017671, "close": 34.213287, "volume": 9056297}, "trend_line": 35.966548, "activity_lines": {"activity_5": 35.093561, "activity_10": 35.964053, "activity_20": 35.915568, "activity_30": 35.920119}, "trend_signal": 0, "fair_value": 30.614004, "relative_strength": -11.686542, "rate_of_change": 0.023850065849111358, "market_dynamics": -0.347139, "expectation": {"probability": 60.9619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.281751, "high": 35.09356, "low": 34.281751, "close": 35.034874, "volume": 8010027}, "trend_line": 35.988098, "activity_lines": {"activity_5": 34.850344, "activity_10": 35.737849, "activity_20": 35.841746, "activity_30": 35.860011}, "trend_signal": 0, "fair_value": 30.705945, "relative_strength": -11.801974, "rate_of_change": 0.05991678712118199, "market_dynamics": -0.583762, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.054438, "high": 35.504354, "low": 34.291536, "close": 34.428467, "volume": 8609049}, "trend_line": 35.946517, "activity_lines": {"activity_5": 34.656684, "activity_10": 35.40139, "activity_20": 35.71916, "activity_30": 35.75939}, "trend_signal": 0, "fair_value": 30.79785, "relative_strength": -13.182217, "rate_of_change": -0.11554097690853447, "market_dynamics": -0.72503, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.467591, "high": 34.868605, "low": 33.88074, "close": 34.624084, "volume": 8915062}, "trend_line": 35.857329, "activity_lines": {"activity_5": 34.611041, "activity_10": 35.138731, "activity_20": 35.620654, "activity_30": 35.674071}, "trend_signal": 0, "fair_value": 30.887459, "relative_strength": -13.383042, "rate_of_change": -0.24811305084161575, "market_dynamics": -0.797801, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.624084, "high": 36.061859, "low": 34.526274, "close": 35.504353, "volume": 12792000}, "trend_line": 35.817341, "activity_lines": {"activity_5": 34.905769, "activity_10": 35.085203, "activity_20": 35.605796, "activity_30": 35.651299}, "trend_signal": 0, "fair_value": 30.971817, "relative_strength": -10.84029, "rate_of_change": -0.11151973979991936, "market_dynamics": -0.754229, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.680408, "high": 36.022738, "low": 33.890521, "close": 34.076355, "volume": 8741022}, "trend_line": 35.669325, "activity_lines": {"activity_5": 34.67755, "activity_10": 34.816497, "activity_20": 35.453681, "activity_30": 35.538977}, "trend_signal": 0, "fair_value": 31.039018, "relative_strength": -10.834161, "rate_of_change": -0.4132523405352686, "market_dynamics": -0.874152, "expectation": {"probability": 60.5295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.076357, "high": 34.995753, "low": 34.076357, "close": 34.340439, "volume": 5810328}, "trend_line": 35.615531, "activity_lines": {"activity_5": 34.546487, "activity_10": 34.65129, "activity_20": 35.332585, "activity_30": 35.453242}, "trend_signal": 0, "fair_value": 31.106346, "relative_strength": -11.232419, "rate_of_change": -0.1508130585594301, "market_dynamics": -0.960848, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.809917, "high": 35.445672, "low": 34.565397, "close": 34.858822, "volume": 7688800}, "trend_line": 35.571517, "activity_lines": {"activity_5": 34.634515, "activity_10": 34.661605, "activity_20": 35.264958, "activity_30": 35.404423}, "trend_signal": 0, "fair_value": 31.179585, "relative_strength": -10.096142, "rate_of_change": -0.12358091754969797, "market_dynamics": -0.988423, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.85882, "high": 35.064216, "low": 33.988331, "close": 34.115482, "volume": 5488165}, "trend_line": 35.503377, "activity_lines": {"activity_5": 34.446072, "activity_10": 34.551526, "activity_20": 35.12663, "activity_30": 35.310485}, "trend_signal": 0, "fair_value": 31.256846, "relative_strength": -11.455023, "rate_of_change": -0.191557756729913, "market_dynamics": -1.139487, "expectation": {"probability": 60.9169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.135041, "high": 36.824766, "low": 34.135041, "close": 36.580246, "volume": 14671719}, "trend_line": 35.526199, "activity_lines": {"activity_5": 35.113124, "activity_10": 34.911638, "activity_20": 35.22863, "activity_30": 35.37996}, "trend_signal": 0, "fair_value": 31.327519, "relative_strength": -5.030014, "rate_of_change": 0.06428120908047112, "market_dynamics": -0.818807, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.521558, "high": 36.580245, "low": 35.34786, "close": 35.631504, "volume": 7519550}, "trend_line": 35.513158, "activity_lines": {"activity_5": 35.392202, "activity_10": 35.066886, "activity_20": 35.231657, "activity_30": 35.386754}, "trend_signal": 0, "fair_value": 31.392411, "relative_strength": -9.062066, "rate_of_change": -0.03670812067455117, "market_dynamics": -0.616441, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.70975, "high": 36.120545, "low": 35.044657, "close": 35.954269, "volume": 4038500}, "trend_line": 35.480881, "activity_lines": {"activity_5": 35.675192, "activity_10": 35.255033, "activity_20": 35.26547, "activity_30": 35.415213}, "trend_signal": 0, "fair_value": 31.453174, "relative_strength": -8.15335, "rate_of_change": -0.09088743952312142, "market_dynamics": -0.306827, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.954269, "high": 37.753939, "low": 35.563039, "close": 37.333366, "volume": 11150370}, "trend_line": 35.539566, "activity_lines": {"activity_5": 36.310293, "activity_10": 35.677208, "activity_20": 35.426248, "activity_30": 35.534728}, "trend_signal": 0, "fair_value": 31.531442, "relative_strength": -7.929825, "rate_of_change": 0.16539893696552826, "market_dynamics": 0.309856, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.362712, "high": 39.534048, "low": 37.215998, "close": 38.45816, "volume": 14443900}, "trend_line": 35.668673, "activity_lines": {"activity_5": 37.155355, "activity_10": 36.251075, "activity_20": 35.69033, "activity_30": 35.723024}, "trend_signal": 1, "fair_value": 31.606871, "relative_strength": -4.502349, "rate_of_change": 0.3632768053498392, "market_dynamics": 0.652065, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.252765, "high": 44.678758, "low": 38.125613, "close": 42.644348, "volume": 36842346}, "trend_line": 35.915475, "activity_lines": {"activity_5": 39.106301, "activity_10": 37.516357, "activity_20": 36.347694, "activity_30": 36.173068}, "trend_signal": 1, "fair_value": 31.723518, "relative_strength": 5.027776, "rate_of_change": 0.6919293016591966, "market_dynamics": 1.180129, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.979252, "high": 43.035582, "low": 39.710104, "close": 41.959694, "volume": 15711000}, "trend_line": 36.137174, "activity_lines": {"activity_5": 40.424756, "activity_10": 38.527337, "activity_20": 36.917496, "activity_30": 36.563018}, "trend_signal": 1, "fair_value": 31.83704, "relative_strength": 3.816011, "rate_of_change": 0.6172798772673923, "market_dynamics": 1.490923, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.764076, "high": 44.160379, "low": 40.913146, "close": 43.612652, "volume": 20043403}, "trend_line": 36.417557, "activity_lines": {"activity_5": 41.872318, "activity_10": 39.695523, "activity_20": 37.621715, "activity_30": 37.045306}, "trend_signal": 1, "fair_value": 31.9555, "relative_strength": 9.104463, "rate_of_change": 0.7758852421608853, "market_dynamics": 1.566916, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.524623, "high": 43.86695, "low": 40.238269, "close": 40.277393, "volume": 12588400}, "trend_line": 36.597524, "activity_lines": {"activity_5": 41.697567, "activity_10": 40.088712, "activity_20": 37.985422, "activity_30": 37.294328}, "trend_signal": 1, "fair_value": 32.058539, "relative_strength": 0.32004, "rate_of_change": 0.49417647647259194, "market_dynamics": 1.402074, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.688184, "high": 40.746871, "low": 38.497286, "close": 39.416679, "volume": 11649130}, "trend_line": 36.735107, "activity_lines": {"activity_5": 41.039644, "activity_10": 40.226888, "activity_20": 38.245218, "activity_30": 37.476209}, "trend_signal": 1, "fair_value": 32.157445, "relative_strength": -3.746617, "rate_of_change": 0.37593526818917955, "market_dynamics": 1.126205, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.9472, "high": 41.147884, "low": 38.780928, "close": 40.453449, "volume": 12493078}, "trend_line": 36.924529, "activity_lines": {"activity_5": 40.663409, "activity_10": 40.457182, "activity_20": 38.584287, "activity_30": 37.716102}, "trend_signal": 1, "fair_value": 32.263598, "relative_strength": -0.350325, "rate_of_change": 0.5156429787995457, "market_dynamics": 0.935782, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.120899, "high": 42.448734, "low": 39.123256, "close": 41.636925, "volume": 12281500}, "trend_line": 37.124384, "activity_lines": {"activity_5": 40.827726, "activity_10": 40.832231, "activity_20": 39.009147, "activity_30": 38.020128}, "trend_signal": 1, "fair_value": 32.374268, "relative_strength": 3.142193, "rate_of_change": 0.5412526724443782, "market_dynamics": 0.743204, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.832543, "high": 42.546541, "low": 40.981612, "close": 42.194431, "volume": 11800440}, "trend_line": 37.363036, "activity_lines": {"activity_5": 41.199397, "activity_10": 41.199456, "activity_20": 39.451752, "activity_30": 38.347227}, "trend_signal": 1, "fair_value": 32.481652, "relative_strength": 8.03676, "rate_of_change": 0.6428443364878509, "market_dynamics": 0.722635, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.646709, "high": 42.253118, "low": 37.656132, "close": 38.555965, "volume": 16425900}, "trend_line": 37.430523, "activity_lines": {"activity_5": 40.452793, "activity_10": 40.791685, "activity_20": 39.513743, "activity_30": 38.424191}, "trend_signal": 1, "fair_value": 32.572572, "relative_strength": -0.139726, "rate_of_change": 0.18062504342527158, "market_dynamics": 0.605426, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.086488, "high": 40.394762, "low": 37.675697, "close": 38.047367, "volume": 10918400}, "trend_line": 37.454649, "activity_lines": {"activity_5": 39.651419, "activity_10": 40.269211, "activity_20": 39.507642, "activity_30": 38.463987}, "trend_signal": 1, "fair_value": 32.663723, "relative_strength": -0.51465, "rate_of_change": 0.06445541784175053, "market_dynamics": 0.319896, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.145174, "high": 39.51449, "low": 36.580245, "close": 36.961697, "volume": 12657306}, "trend_line": 37.421721, "activity_lines": {"activity_5": 38.579442, "activity_10": 39.556813, "activity_20": 39.381842, "activity_30": 38.432184}, "trend_signal": 1, "fair_value": 32.739068, "relative_strength": -5.668374, "rate_of_change": -0.08791432006212471, "market_dynamics": -0.045189, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.668275, "high": 37.802846, "low": 35.778219, "close": 37.088844, "volume": 14455605}, "trend_line": 37.420416, "activity_lines": {"activity_5": 37.782631, "activity_10": 38.970852, "activity_20": 39.261212, "activity_30": 38.410708}, "trend_signal": 1, "fair_value": 32.802469, "relative_strength": -6.434438, "rate_of_change": -0.003487279486678351, "market_dynamics": -0.416543, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.98126, "high": 37.881094, "low": 36.433534, "close": 37.186657, "volume": 11394809}, "trend_line": 37.366296, "activity_lines": {"activity_5": 37.32163, "activity_10": 38.491237, "activity_20": 39.135552, "activity_30": 38.395627}, "trend_signal": 0, "fair_value": 32.867761, "relative_strength": -6.458751, "rate_of_change": -0.14462693306243468, "market_dynamics": -0.655062, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.186657, "high": 37.440957, "low": 35.220709, "close": 35.680408, "volume": 10598490}, "trend_line": 37.366622, "activity_lines": {"activity_5": 36.692397, "activity_10": 37.854595, "activity_20": 38.852886, "activity_30": 38.28686}, "trend_signal": 0, "fair_value": 32.923458, "relative_strength": -10.419144, "rate_of_change": 0.000872443980000476, "market_dynamics": -0.812094, "expectation": {"probability": 61.9446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.602165, "high": 35.602165, "low": 34.82948, "close": 35.171806, "volume": 6635000}, "trend_line": 37.361405, "activity_lines": {"activity_5": 36.085335, "activity_10": 37.209061, "activity_20": 38.51787, "activity_30": 38.145259}, "trend_signal": 0, "fair_value": 32.987028, "relative_strength": -12.686108, "rate_of_change": -0.013961658080844996, "market_dynamics": -0.965573, "expectation": {"probability": 61.114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.132682, "high": 35.21093, "low": 34.232849, "close": 35.064217, "volume": 11554848}, "trend_line": 37.370208, "activity_lines": {"activity_5": 35.634113, "activity_10": 36.621145, "activity_20": 38.167577, "activity_30": 37.997053}, "trend_signal": 0, "fair_value": 33.012476, "relative_strength": -11.601221, "rate_of_change": 0.023561747744765858, "market_dynamics": -1.062418, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.96641, "high": 35.563039, "low": 33.66, "close": 33.779999, "volume": 9328541}, "trend_line": 37.355765, "activity_lines": {"activity_5": 34.881317, "activity_10": 35.897721, "activity_20": 37.702197, "activity_30": 37.765426}, "trend_signal": 0, "fair_value": 33.041366, "relative_strength": -13.93748, "rate_of_change": -0.03864843353293614, "market_dynamics": -1.192535, "expectation": {"probability": 59.2204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.299999, "high": 33.689999, "low": 31.610001, "close": 32.75, "volume": 10011133}, "trend_line": 37.279603, "activity_lines": {"activity_5": 34.005778, "activity_10": 35.129878, "activity_20": 37.147538, "activity_30": 37.46828}, "trend_signal": 0, "fair_value": 33.073825, "relative_strength": -15.196117, "rate_of_change": -0.20388285449380172, "market_dynamics": -1.275778, "expectation": {"probability": 57.2165, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b006930-ec40-40d9-9c22-950ca2ea92ed/", "share_image": "https://sharemaestro.com/terminal/7b006930-ec40-40d9-9c22-950ca2ea92ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}