{"ticker": {"uuid": "7b00b852-fe38-4df0-aeb1-2e1a1160e0a1", "symbol": "2288", "name": "Rykadan Capital Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2288 fell 0.65%, moving from 0.15 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.93 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 30.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.93"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.167, "low": 0.153, "close": 0.153, "volume": 99000}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.158982, "activity_20": 0.1563, "activity_30": 0.155673}, "trend_signal": 1, "fair_value": 0.173468, "relative_strength": 2.930692, "rate_of_change": -0.15041962556488764, "market_dynamics": 0.890299, "expectation": {"probability": 30.2802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 90000}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.345273, "activity_20": 0.364619, "activity_30": 0.377806}, "trend_signal": 0, "fair_value": 0.533137, "relative_strength": -22.596713, "rate_of_change": -1.213306454649747, "market_dynamics": -1.033856, "expectation": {"probability": 34.0231, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.305, "close": 0.375, "volume": 317000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.349091, "activity_20": 0.364071, "activity_30": 0.376613}, "trend_signal": 0, "fair_value": 0.532927, "relative_strength": -15.837589, "rate_of_change": -0.42363405336722476, "market_dynamics": -0.714438, "expectation": {"probability": 35.1867, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.33, "close": 0.38, "volume": 32000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.353636, "activity_20": 0.364143, "activity_30": 0.375849}, "trend_signal": 0, "fair_value": 0.532749, "relative_strength": -8.930107, "rate_of_change": -0.3828161487164178, "market_dynamics": -0.33453, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31, "close": 0.325, "volume": 30000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.351, "activity_10": 0.347545, "activity_20": 0.359071, "activity_30": 0.371634}, "trend_signal": 0, "fair_value": 0.532249, "relative_strength": -21.801553, "rate_of_change": -0.8111023152026609, "market_dynamics": -0.128809, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 142000}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.342818, "activity_20": 0.354381, "activity_30": 0.367624}, "trend_signal": 0, "fair_value": 0.531718, "relative_strength": -19.079952, "rate_of_change": -0.7748594275855128, "market_dynamics": 0.027068, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 170000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.336545, "activity_20": 0.348929, "activity_30": 0.362839}, "trend_signal": 0, "fair_value": 0.531061, "relative_strength": -26.437059, "rate_of_change": -0.9110621162150844, "market_dynamics": -0.184805, "expectation": {"probability": 36.0643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 31000}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.323, "activity_10": 0.333091, "activity_20": 0.344881, "activity_30": 0.358925}, "trend_signal": 0, "fair_value": 0.530498, "relative_strength": -22.250993, "rate_of_change": -0.8319607425912873, "market_dynamics": -0.29505, "expectation": {"probability": 35.3852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 68073}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.328364, "activity_20": 0.340262, "activity_30": 0.35457}, "trend_signal": 0, "fair_value": 0.529841, "relative_strength": -27.311769, "rate_of_change": -0.8829139072847615, "market_dynamics": -0.434767, "expectation": {"probability": 36.1351, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 7000}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.328818, "activity_20": 0.338452, "activity_30": 0.352043}, "trend_signal": 0, "fair_value": 0.529436, "relative_strength": -19.437311, "rate_of_change": -1.0246761472818298, "market_dynamics": -0.462027, "expectation": {"probability": 35.3852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.31, "close": 0.32, "volume": 110000}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.326273, "activity_20": 0.335762, "activity_30": 0.348796}, "trend_signal": 0, "fair_value": 0.52875, "relative_strength": -20.775792, "rate_of_change": -0.9000008100817454, "market_dynamics": -0.34255, "expectation": {"probability": 36.1351, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 11000}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.322, "activity_20": 0.332381, "activity_30": 0.345118}, "trend_signal": 0, "fair_value": 0.528031, "relative_strength": -18.035874, "rate_of_change": -0.7719346049046252, "market_dynamics": -0.316449, "expectation": {"probability": 35.9387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 150000}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.317273, "activity_20": 0.32881, "activity_30": 0.341301}, "trend_signal": 0, "fair_value": 0.527249, "relative_strength": -19.413354, "rate_of_change": -0.9155140361427597, "market_dynamics": -0.062138, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.241, "close": 0.255, "volume": 111000}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.304727, "activity_20": 0.320762, "activity_30": 0.334473}, "trend_signal": 0, "fair_value": 0.526116, "relative_strength": -32.791297, "rate_of_change": -1.3394007754279769, "market_dynamics": -0.255059, "expectation": {"probability": 34.0218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 394000}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.293545, "activity_20": 0.312667, "activity_30": 0.327634}, "trend_signal": 0, "fair_value": 0.52492, "relative_strength": -32.535379, "rate_of_change": -1.4514044943820161, "market_dynamics": -0.547019, "expectation": {"probability": 33.0745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.241, "close": 0.245, "volume": 130000}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.282818, "activity_20": 0.30481, "activity_30": 0.320806}, "trend_signal": 0, "fair_value": 0.523723, "relative_strength": -33.014957, "rate_of_change": -2.0901682566919244, "market_dynamics": -0.862208, "expectation": {"probability": 33.0105, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.245, "high": 0.247, "low": 0.245, "close": 0.247, "volume": 0}, "trend_line": 0.338233, "activity_lines": {"activity_5": 0.252, "activity_10": 0.273909, "activity_20": 0.297833, "activity_30": 0.314581}, "trend_signal": 0, "fair_value": 0.522539, "relative_strength": -31.100214, "rate_of_change": -1.5333333333333394, "market_dynamics": -1.301033, "expectation": {"probability": 32.2937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.232, "close": 0.241, "volume": 9000}, "trend_line": 0.332933, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.265055, "activity_20": 0.290848, "activity_30": 0.308308}, "trend_signal": 0, "fair_value": 0.520516, "relative_strength": -30.839108, "rate_of_change": -1.5669671498641549, "market_dynamics": -1.465258, "expectation": {"probability": 33.1411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.241, "high": 0.249, "low": 0.241, "close": 0.249, "volume": 0}, "trend_line": 0.3279, "activity_lines": {"activity_5": 0.246, "activity_10": 0.259091, "activity_20": 0.285143, "activity_30": 0.302892}, "trend_signal": 0, "fair_value": 0.518484, "relative_strength": -26.250645, "rate_of_change": -1.511715570400037, "market_dynamics": -1.548507, "expectation": {"probability": 31.8236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.249, "high": 0.29, "low": 0.249, "close": 0.27, "volume": 374875}, "trend_line": 0.3219, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.258055, "activity_20": 0.281895, "activity_30": 0.299157}, "trend_signal": 0, "fair_value": 0.516647, "relative_strength": -20.674167, "rate_of_change": -1.8298261665141826, "market_dynamics": -1.185504, "expectation": {"probability": 32.5146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.275, "close": 0.28, "volume": 52000}, "trend_line": 0.318733, "activity_lines": {"activity_5": 0.263733, "activity_10": 0.260018, "activity_20": 0.279838, "activity_30": 0.296454}, "trend_signal": 0, "fair_value": 0.514875, "relative_strength": -13.614496, "rate_of_change": -0.9838459148804072, "market_dynamics": -0.765395, "expectation": {"probability": 33.3205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 28000}, "trend_line": 0.3149, "activity_lines": {"activity_5": 0.262933, "activity_10": 0.258164, "activity_20": 0.275614, "activity_30": 0.292342}, "trend_signal": 0, "fair_value": 0.512881, "relative_strength": -21.041411, "rate_of_change": -1.2025739411984249, "market_dynamics": -0.458453, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 144000}, "trend_line": 0.311233, "activity_lines": {"activity_5": 0.2616, "activity_10": 0.257309, "activity_20": 0.271771, "activity_30": 0.288477}, "trend_signal": 0, "fair_value": 0.510825, "relative_strength": -21.132091, "rate_of_change": -1.1644966656081395, "market_dynamics": -0.115421, "expectation": {"probability": 34.09, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 104000}, "trend_line": 0.308233, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.257364, "activity_20": 0.2685, "activity_30": 0.284849}, "trend_signal": 0, "fair_value": 0.508647, "relative_strength": -17.908266, "rate_of_change": -0.9639080688744455, "market_dynamics": -0.176749, "expectation": {"probability": 33.7406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 400622}, "trend_line": 0.303733, "activity_lines": {"activity_5": 0.26, "activity_10": 0.259236, "activity_20": 0.266776, "activity_30": 0.28206}, "trend_signal": 0, "fair_value": 0.506471, "relative_strength": -15.152921, "rate_of_change": -1.4599345300470763, "market_dynamics": -0.02773, "expectation": {"probability": 33.0627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 8000}, "trend_line": 0.299567, "activity_lines": {"activity_5": 0.261, "activity_10": 0.260836, "activity_20": 0.265338, "activity_30": 0.279561}, "trend_signal": 0, "fair_value": 0.504172, "relative_strength": -14.829137, "rate_of_change": -1.3715993981555996, "market_dynamics": 0.136972, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 3000}, "trend_line": 0.296233, "activity_lines": {"activity_5": 0.263, "activity_10": 0.262073, "activity_20": 0.264186, "activity_30": 0.277331}, "trend_signal": 0, "fair_value": 0.502119, "relative_strength": -10.484175, "rate_of_change": -1.1129396762660786, "market_dynamics": 0.233148, "expectation": {"probability": 33.3796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 0}, "trend_line": 0.293567, "activity_lines": {"activity_5": 0.266, "activity_10": 0.263891, "activity_20": 0.263724, "activity_30": 0.275639}, "trend_signal": 0, "fair_value": 0.500098, "relative_strength": -5.579765, "rate_of_change": -0.8999672555049578, "market_dynamics": 0.480662, "expectation": {"probability": 32.6404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 43000}, "trend_line": 0.290733, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.263364, "activity_20": 0.262548, "activity_30": 0.273473}, "trend_signal": 0, "fair_value": 0.497951, "relative_strength": -10.983426, "rate_of_change": -0.9653673607728399, "market_dynamics": 0.489096, "expectation": {"probability": 33.292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.249, "close": 0.249, "volume": 725000}, "trend_line": 0.288367, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.260636, "activity_20": 0.260562, "activity_30": 0.270781}, "trend_signal": 0, "fair_value": 0.495857, "relative_strength": -11.813096, "rate_of_change": -0.8138051064034818, "market_dynamics": 0.658492, "expectation": {"probability": 32.5524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.242, "high": 0.246, "low": 0.22, "close": 0.225, "volume": 837000}, "trend_line": 0.285033, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.253927, "activity_20": 0.2567, "activity_30": 0.266692}, "trend_signal": 0, "fair_value": 0.493548, "relative_strength": -22.97243, "rate_of_change": -1.156165580666305, "market_dynamics": 0.641434, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.185, "close": 0.188, "volume": 1493000}, "trend_line": 0.280133, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.241491, "activity_20": 0.249767, "activity_30": 0.260432}, "trend_signal": 0, "fair_value": 0.490694, "relative_strength": -32.88778, "rate_of_change": -1.719099192023366, "market_dynamics": 0.406335, "expectation": {"probability": 31.7435, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.149, "close": 0.152, "volume": 8037141}, "trend_line": 0.2727, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.223727, "activity_20": 0.239986, "activity_30": 0.252166}, "trend_signal": 0, "fair_value": 0.487609, "relative_strength": -44.136057, "rate_of_change": -2.653382500455149, "market_dynamics": 0.063554, "expectation": {"probability": 31.3539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.145, "close": 0.149, "volume": 125000}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.207291, "activity_20": 0.230648, "activity_30": 0.244185}, "trend_signal": 0, "fair_value": 0.484812, "relative_strength": -41.339554, "rate_of_change": -2.823615694902818, "market_dynamics": -0.52802, "expectation": {"probability": 32.8234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.149, "high": 0.2, "low": 0.145, "close": 0.147, "volume": 677000}, "trend_line": 0.259067, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.192418, "activity_20": 0.221624, "activity_30": 0.236572}, "trend_signal": 0, "fair_value": 0.481818, "relative_strength": -43.900173, "rate_of_change": -2.23886792452831, "market_dynamics": -0.951219, "expectation": {"probability": 32.2292, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.141, "close": 0.142, "volume": 1066000}, "trend_line": 0.252967, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.178782, "activity_20": 0.212614, "activity_30": 0.229019}, "trend_signal": 0, "fair_value": 0.479038, "relative_strength": -43.733426, "rate_of_change": -2.3546032493524818, "market_dynamics": -1.205454, "expectation": {"probability": 31.954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.142, "close": 0.145, "volume": 110000}, "trend_line": 0.247467, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.167927, "activity_20": 0.204381, "activity_30": 0.222054}, "trend_signal": 0, "fair_value": 0.476277, "relative_strength": -42.649628, "rate_of_change": -2.174196634343612, "market_dynamics": -1.325579, "expectation": {"probability": 31.3428, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.148, "high": 0.162, "low": 0.145, "close": 0.162, "volume": 70000}, "trend_line": 0.2422, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.162345, "activity_20": 0.198252, "activity_30": 0.21654}, "trend_signal": 0, "fair_value": 0.473564, "relative_strength": -37.312001, "rate_of_change": -2.1283645900261425, "market_dynamics": -1.176824, "expectation": {"probability": 31.6728, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.162, "high": 0.178, "low": 0.149, "close": 0.178, "volume": 17000}, "trend_line": 0.2378, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.161636, "activity_20": 0.194024, "activity_30": 0.212398}, "trend_signal": 0, "fair_value": 0.471015, "relative_strength": -31.915213, "rate_of_change": -1.8166804293971872, "market_dynamics": -0.96998, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.177, "high": 0.178, "low": 0.153, "close": 0.177, "volume": 7000}, "trend_line": 0.232533, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.162236, "activity_20": 0.190038, "activity_30": 0.208475}, "trend_signal": 0, "fair_value": 0.468213, "relative_strength": -30.995693, "rate_of_change": -2.2148864592094286, "market_dynamics": -0.768819, "expectation": {"probability": 33.1292, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 1000}, "trend_line": 0.227733, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.163964, "activity_20": 0.1864, "activity_30": 0.204828}, "trend_signal": 0, "fair_value": 0.465713, "relative_strength": -29.523709, "rate_of_change": -2.064223142521706, "market_dynamics": -0.55241, "expectation": {"probability": 32.9065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 1000}, "trend_line": 0.2229, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.164582, "activity_20": 0.18221, "activity_30": 0.200781}, "trend_signal": 0, "fair_value": 0.463203, "relative_strength": -34.2894, "rate_of_change": -2.1222220758519863, "market_dynamics": -0.424949, "expectation": {"probability": 32.6212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 107415}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.168, "activity_10": 0.164709, "activity_20": 0.177971, "activity_30": 0.196723}, "trend_signal": 0, "fair_value": 0.4606, "relative_strength": -34.661431, "rate_of_change": -2.1682368775235425, "market_dynamics": -0.333501, "expectation": {"probability": 31.8716, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.164691, "activity_20": 0.174186, "activity_30": 0.192976}, "trend_signal": 0, "fair_value": 0.457936, "relative_strength": -34.104407, "rate_of_change": -1.4523059426689977, "market_dynamics": -0.221146, "expectation": {"probability": 31.7321, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.149, "close": 0.151, "volume": 798000}, "trend_line": 0.2116, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.162836, "activity_20": 0.169995, "activity_30": 0.188854}, "trend_signal": 0, "fair_value": 0.455275, "relative_strength": -37.762048, "rate_of_change": -1.535597952536062, "market_dynamics": -0.086256, "expectation": {"probability": 31.1486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.151, "high": 0.156, "low": 0.151, "close": 0.155, "volume": 1000}, "trend_line": 0.2086, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.161636, "activity_20": 0.166729, "activity_30": 0.185202}, "trend_signal": 0, "fair_value": 0.452578, "relative_strength": -35.453685, "rate_of_change": -1.4177693761814758, "market_dynamics": 0.103684, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 2538000}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.158382, "activity_20": 0.163033, "activity_30": 0.181099}, "trend_signal": 0, "fair_value": 0.449817, "relative_strength": -36.836883, "rate_of_change": -1.6299137104506298, "market_dynamics": 0.378149, "expectation": {"probability": 29.8813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.123, "close": 0.127, "volume": 206000}, "trend_line": 0.2014, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.151855, "activity_20": 0.158195, "activity_30": 0.176054}, "trend_signal": 0, "fair_value": 0.446818, "relative_strength": -48.278102, "rate_of_change": -1.8518518518518507, "market_dynamics": 0.404742, "expectation": {"probability": 29.201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.127, "high": 0.155, "low": 0.127, "close": 0.14, "volume": 79109}, "trend_line": 0.197767, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.148327, "activity_20": 0.155276, "activity_30": 0.172092}, "trend_signal": 0, "fair_value": 0.444148, "relative_strength": -44.716736, "rate_of_change": -1.8038728897715974, "market_dynamics": 0.421673, "expectation": {"probability": 29.9399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.157, "low": 0.131, "close": 0.131, "volume": 338000}, "trend_line": 0.193133, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.143855, "activity_20": 0.152071, "activity_30": 0.167785}, "trend_signal": 0, "fair_value": 0.441359, "relative_strength": -48.816673, "rate_of_change": -2.3431613969974765, "market_dynamics": 0.347775, "expectation": {"probability": 29.006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.13, "close": 0.139, "volume": 313000}, "trend_line": 0.188433, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.141673, "activity_20": 0.15019, "activity_30": 0.164292}, "trend_signal": 0, "fair_value": 0.438437, "relative_strength": -46.519538, "rate_of_change": -2.4335561504248417, "market_dynamics": 0.163035, "expectation": {"probability": 29.1744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.131, "close": 0.131, "volume": 2000}, "trend_line": 0.1843, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.138709, "activity_20": 0.147957, "activity_30": 0.160587}, "trend_signal": 0, "fair_value": 0.435525, "relative_strength": -46.259069, "rate_of_change": -2.193352544405703, "market_dynamics": 0.04318, "expectation": {"probability": 29.288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.132, "close": 0.133, "volume": 0}, "trend_line": 0.180233, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.136727, "activity_20": 0.146186, "activity_30": 0.157277}, "trend_signal": 0, "fair_value": 0.432688, "relative_strength": -43.021897, "rate_of_change": -2.2067281606076983, "market_dynamics": -0.144968, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.119, "close": 0.134, "volume": 19000}, "trend_line": 0.1762, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.135418, "activity_20": 0.1446, "activity_30": 0.154295}, "trend_signal": 0, "fair_value": 0.429672, "relative_strength": -42.638782, "rate_of_change": -2.2376590302552857, "market_dynamics": -0.22555, "expectation": {"probability": 29.9032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.121, "high": 0.345, "low": 0.115, "close": 0.14, "volume": 529568}, "trend_line": 0.172033, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.135673, "activity_20": 0.143657, "activity_30": 0.151959}, "trend_signal": 0, "fair_value": 0.426633, "relative_strength": -37.621295, "rate_of_change": -2.3649262202043158, "market_dynamics": -0.143213, "expectation": {"probability": 30.5973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.139, "high": 0.162, "low": 0.128, "close": 0.158, "volume": 432000}, "trend_line": 0.168467, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.1394, "activity_20": 0.144462, "activity_30": 0.151054}, "trend_signal": 0, "fair_value": 0.423587, "relative_strength": -28.695418, "rate_of_change": -2.0728581144315252, "market_dynamics": 0.24422, "expectation": {"probability": 30.2822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.144, "close": 0.144, "volume": 25829}, "trend_line": 0.164433, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.140527, "activity_20": 0.143857, "activity_30": 0.149475}, "trend_signal": 0, "fair_value": 0.420389, "relative_strength": -32.92673, "rate_of_change": -2.394534241127348, "market_dynamics": 0.544126, "expectation": {"probability": 30.7797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.121, "close": 0.121, "volume": 70000}, "trend_line": 0.159467, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.137491, "activity_20": 0.141067, "activity_30": 0.146673}, "trend_signal": 0, "fair_value": 0.416982, "relative_strength": -42.908804, "rate_of_change": -3.020075045763319, "market_dynamics": 0.622182, "expectation": {"probability": 30.5108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.108, "close": 0.11, "volume": 1769578}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.132564, "activity_20": 0.137424, "activity_30": 0.143482}, "trend_signal": 0, "fair_value": 0.413444, "relative_strength": -48.674612, "rate_of_change": -3.135444950992998, "market_dynamics": 0.588607, "expectation": {"probability": 30.1962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 9000}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.128182, "activity_20": 0.134105, "activity_30": 0.140613}, "trend_signal": 0, "fair_value": 0.409905, "relative_strength": -45.152412, "rate_of_change": -2.999993526125321, "market_dynamics": 0.24816, "expectation": {"probability": 30.2001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.124, "activity_20": 0.13101, "activity_30": 0.137978}, "trend_signal": 0, "fair_value": 0.406053, "relative_strength": -43.521271, "rate_of_change": -2.580205962638391, "market_dynamics": 0.036033, "expectation": {"probability": 29.5862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 330000}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.118727, "activity_20": 0.127376, "activity_30": 0.135013}, "trend_signal": 0, "fair_value": 0.402081, "relative_strength": -46.941038, "rate_of_change": -2.0100433659662937, "market_dynamics": -0.056522, "expectation": {"probability": 30.7537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.098, "close": 0.098, "volume": 135000}, "trend_line": 0.141233, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.113655, "activity_20": 0.123862, "activity_30": 0.132108}, "trend_signal": 0, "fair_value": 0.398096, "relative_strength": -47.439079, "rate_of_change": -1.2584508470073312, "market_dynamics": -0.324433, "expectation": {"probability": 30.5245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 130000}, "trend_line": 0.1396, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.109582, "activity_20": 0.120833, "activity_30": 0.129447}, "trend_signal": 0, "fair_value": 0.394186, "relative_strength": -46.32121, "rate_of_change": -1.1562453534230637, "market_dynamics": -0.414889, "expectation": {"probability": 30.4478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.086, "close": 0.1, "volume": 66000}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.106127, "activity_20": 0.11809, "activity_30": 0.126892}, "trend_signal": 0, "fair_value": 0.390276, "relative_strength": -45.787644, "rate_of_change": -1.122492836676227, "market_dynamics": -0.570634, "expectation": {"probability": 30.9756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 213000}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.1034, "activity_20": 0.11559, "activity_30": 0.124439}, "trend_signal": 0, "fair_value": 0.386365, "relative_strength": -46.100958, "rate_of_change": -1.0142502155281599, "market_dynamics": -0.627996, "expectation": {"probability": 30.732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2000}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.102636, "activity_20": 0.113829, "activity_30": 0.122398}, "trend_signal": 0, "fair_value": 0.382295, "relative_strength": -40.786761, "rate_of_change": -0.9756061859140917, "market_dynamics": -0.526813, "expectation": {"probability": 30.469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.1, "close": 0.102, "volume": 0}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102036, "activity_20": 0.111971, "activity_30": 0.120249}, "trend_signal": 0, "fair_value": 0.378526, "relative_strength": -41.386568, "rate_of_change": -1.4781966001478208, "market_dynamics": -0.492585, "expectation": {"probability": 30.9176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.1, "close": 0.101, "volume": 11207}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.1016, "activity_20": 0.110138, "activity_30": 0.118166}, "trend_signal": 0, "fair_value": 0.374878, "relative_strength": -43.911537, "rate_of_change": -1.925731432858225, "market_dynamics": -0.438984, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.1, "close": 0.101, "volume": 89000}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.101327, "activity_20": 0.10849, "activity_30": 0.116247}, "trend_signal": 0, "fair_value": 0.371167, "relative_strength": -49.514246, "rate_of_change": -1.9375368116695708, "market_dynamics": -0.435784, "expectation": {"probability": 30.614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.153, "low": 0.105, "close": 0.126, "volume": 1087850}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.105764, "activity_20": 0.109367, "activity_30": 0.116105}, "trend_signal": 0, "fair_value": 0.367679, "relative_strength": -41.844254, "rate_of_change": -1.3003120124805005, "market_dynamics": -0.001413, "expectation": {"probability": 30.2654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.126, "high": 0.147, "low": 0.12, "close": 0.128, "volume": 2978004}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.110255, "activity_20": 0.110495, "activity_30": 0.1162}, "trend_signal": 0, "fair_value": 0.364077, "relative_strength": -35.606247, "rate_of_change": -0.9744493531331841, "market_dynamics": 0.477526, "expectation": {"probability": 29.0179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.121, "close": 0.127, "volume": 118036}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.114055, "activity_20": 0.111543, "activity_30": 0.11631}, "trend_signal": 0, "fair_value": 0.360596, "relative_strength": -33.335705, "rate_of_change": -0.8778930566639984, "market_dynamics": 0.889704, "expectation": {"probability": 29.5436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.117, "close": 0.12, "volume": 129000}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.123, "activity_10": 0.116055, "activity_20": 0.111952, "activity_30": 0.116039}, "trend_signal": 0, "fair_value": 0.357071, "relative_strength": -35.153313, "rate_of_change": -1.0732689210950088, "market_dynamics": 1.260645, "expectation": {"probability": 29.532, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.112, "close": 0.124, "volume": 630000}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.118418, "activity_20": 0.11281, "activity_30": 0.116112}, "trend_signal": 0, "fair_value": 0.353571, "relative_strength": -31.488354, "rate_of_change": -0.7324993692366526, "market_dynamics": 1.199375, "expectation": {"probability": 28.9167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.113, "high": 0.229, "low": 0.113, "close": 0.182, "volume": 9700200}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.130891, "activity_20": 0.119267, "activity_30": 0.119985}, "trend_signal": 0, "fair_value": 0.350442, "relative_strength": 0.808822, "rate_of_change": 0.7379045151557372, "market_dynamics": 1.204146, "expectation": {"probability": 23.742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.182, "high": 0.186, "low": 0.17, "close": 0.17, "volume": 1899000}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.139691, "activity_20": 0.124467, "activity_30": 0.123026}, "trend_signal": 0, "fair_value": 0.347237, "relative_strength": 1.919638, "rate_of_change": 0.6779688606379258, "market_dynamics": 1.252688, "expectation": {"probability": 25.6036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.161, "close": 0.17, "volume": 350000}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.147309, "activity_20": 0.129543, "activity_30": 0.126013}, "trend_signal": 1, "fair_value": 0.344032, "relative_strength": 4.422435, "rate_of_change": 1.1584478577202828, "market_dynamics": 1.292989, "expectation": {"probability": 22.9651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.149, "close": 0.156, "volume": 223036}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.151145, "activity_20": 0.133052, "activity_30": 0.128004}, "trend_signal": 1, "fair_value": 0.340737, "relative_strength": -3.440372, "rate_of_change": 0.42674594231737967, "market_dynamics": 1.23677, "expectation": {"probability": 26.6765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.146, "high": 0.206, "low": 0.146, "close": 0.17, "volume": 1329000}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.156527, "activity_20": 0.137676, "activity_30": 0.130865}, "trend_signal": 1, "fair_value": 0.33734, "relative_strength": 4.814733, "rate_of_change": 1.0344800146418676, "market_dynamics": 1.142673, "expectation": {"probability": 8.0952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.152, "close": 0.158, "volume": 180000}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.158473, "activity_20": 0.140871, "activity_30": 0.132867}, "trend_signal": 1, "fair_value": 0.334058, "relative_strength": -1.338337, "rate_of_change": 0.4985547425709001, "market_dynamics": 1.010018, "expectation": {"probability": 27.8921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.158, "high": 0.166, "low": 0.135, "close": 0.154, "volume": 28000}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.159109, "activity_20": 0.143452, "activity_30": 0.13457}, "trend_signal": 1, "fair_value": 0.330942, "relative_strength": -0.847782, "rate_of_change": 0.6010971786833995, "market_dynamics": 0.877674, "expectation": {"probability": 27.4825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.154, "high": 0.17, "low": 0.136, "close": 0.17, "volume": 4000}, "trend_line": 0.1296, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.162182, "activity_20": 0.1473, "activity_30": 0.137256}, "trend_signal": 1, "fair_value": 0.327929, "relative_strength": 8.696452, "rate_of_change": 0.9605272383088987, "market_dynamics": 0.850387, "expectation": {"probability": 11.5546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.164473, "activity_20": 0.150805, "activity_30": 0.139862}, "trend_signal": 1, "fair_value": 0.324724, "relative_strength": 11.273203, "rate_of_change": 0.925925925925931, "market_dynamics": 0.75561, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.137, "close": 0.137, "volume": 36000}, "trend_line": 0.1307, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.159855, "activity_20": 0.150833, "activity_30": 0.140262}, "trend_signal": 1, "fair_value": 0.321564, "relative_strength": -6.548613, "rate_of_change": -0.07645259938837078, "market_dynamics": 0.531807, "expectation": {"probability": 28.0238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.123, "close": 0.123, "volume": 27000}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.152455, "activity_20": 0.149352, "activity_30": 0.139766}, "trend_signal": 1, "fair_value": 0.318314, "relative_strength": -17.613872, "rate_of_change": -0.8928844682478969, "market_dynamics": 0.235827, "expectation": {"probability": 31.0568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.113, "close": 0.119, "volume": 5000}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.1454, "activity_20": 0.147381, "activity_30": 0.139086}, "trend_signal": 1, "fair_value": 0.315103, "relative_strength": -21.558253, "rate_of_change": -0.6430793697358976, "market_dynamics": -0.146819, "expectation": {"probability": 33.9789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.139273, "activity_20": 0.145343, "activity_30": 0.13846}, "trend_signal": 0, "fair_value": 0.311891, "relative_strength": -21.524318, "rate_of_change": -0.05205905205906098, "market_dynamics": -0.515566, "expectation": {"probability": 32.2005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.162, "high": 0.255, "low": 0.15, "close": 0.152, "volume": 2786993}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.140073, "activity_20": 0.146367, "activity_30": 0.139968}, "trend_signal": 1, "fair_value": 0.309083, "relative_strength": -3.572283, "rate_of_change": 1.088367681699107, "market_dynamics": -0.508851, "expectation": {"probability": 34.4074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 1010000}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.146036, "activity_20": 0.149814, "activity_30": 0.143191}, "trend_signal": 1, "fair_value": 0.306455, "relative_strength": 7.226179, "rate_of_change": 1.7949289795667271, "market_dynamics": -0.340116, "expectation": {"probability": 30.8036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 137000}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.15, "activity_20": 0.151933, "activity_30": 0.145619}, "trend_signal": 1, "fair_value": 0.303827, "relative_strength": -1.562304, "rate_of_change": 1.5358812997197029, "market_dynamics": -0.190125, "expectation": {"probability": 34.9266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.161, "volume": 716000}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.152109, "activity_20": 0.152986, "activity_30": 0.147335}, "trend_signal": 1, "fair_value": 0.301141, "relative_strength": -3.67356, "rate_of_change": 1.5126488095238149, "market_dynamics": -0.01933, "expectation": {"probability": 34.5829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.153, "close": 0.154, "volume": 50000}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.152818, "activity_20": 0.153214, "activity_30": 0.148469}, "trend_signal": 1, "fair_value": 0.298026, "relative_strength": -11.740088, "rate_of_change": 1.3684372549163382, "market_dynamics": -0.059224, "expectation": {"probability": 34.0878, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.154, "high": 0.17, "low": 0.147, "close": 0.18, "volume": 106000}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.158545, "activity_20": 0.15579, "activity_30": 0.151159}, "trend_signal": 1, "fair_value": 0.295526, "relative_strength": 4.989542, "rate_of_change": 1.9284164859002189, "market_dynamics": -0.035441, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 16000}, "trend_line": 0.1428, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.159545, "activity_20": 0.1557, "activity_30": 0.152065}, "trend_signal": 1, "fair_value": 0.292994, "relative_strength": -7.779138, "rate_of_change": 1.3003043265445113, "market_dynamics": -0.051715, "expectation": {"probability": 34.9704, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.149, "close": 0.15, "volume": 57000}, "trend_line": 0.144467, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.159309, "activity_20": 0.154986, "activity_30": 0.152529}, "trend_signal": 1, "fair_value": 0.290622, "relative_strength": -8.944627, "rate_of_change": 1.1673669467787127, "market_dynamics": -0.101584, "expectation": {"probability": 34.7178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.139, "close": 0.142, "volume": 46000}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.157127, "activity_20": 0.153662, "activity_30": 0.15237}, "trend_signal": 1, "fair_value": 0.288263, "relative_strength": -10.939527, "rate_of_change": 0.8534821101012576, "market_dynamics": -0.181047, "expectation": {"probability": 34.5299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.142, "high": 0.2, "low": 0.142, "close": 0.172, "volume": 5447000}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.159982, "activity_20": 0.155329, "activity_30": 0.154067}, "trend_signal": 1, "fair_value": 0.285583, "relative_strength": 18.197822, "rate_of_change": 1.6012354152367891, "market_dynamics": -0.042218, "expectation": {"probability": 30.8076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.172, "low": 0.159, "close": 0.167, "volume": 8000}, "trend_line": 0.150233, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.160964, "activity_20": 0.15651, "activity_30": 0.15529}, "trend_signal": 1, "fair_value": 0.283321, "relative_strength": 12.536774, "rate_of_change": 1.48615511406241, "market_dynamics": 0.114667, "expectation": {"probability": 20.5051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.151, "close": 0.152, "volume": 55072}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.158945, "activity_20": 0.15621, "activity_30": 0.155404}, "trend_signal": 1, "fair_value": 0.280769, "relative_strength": -0.222752, "rate_of_change": 1.1315756192048398, "market_dynamics": 0.198379, "expectation": {"probability": 25.9093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.148, "close": 0.152, "volume": 31000}, "trend_line": 0.1528, "activity_lines": {"activity_5": 0.157, "activity_10": 0.157436, "activity_20": 0.155995, "activity_30": 0.155409}, "trend_signal": 1, "fair_value": 0.278026, "relative_strength": -2.322566, "rate_of_change": 0.5706462717118591, "market_dynamics": 0.326625, "expectation": {"probability": 30.1548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.152, "high": 0.168, "low": 0.152, "close": 0.168, "volume": 16361}, "trend_line": 0.154133, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.159164, "activity_20": 0.157333, "activity_30": 0.156389}, "trend_signal": 1, "fair_value": 0.275769, "relative_strength": 6.115794, "rate_of_change": 0.8723821989528803, "market_dynamics": 0.198378, "expectation": {"probability": 12.5635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.153, "high": 0.164, "low": 0.152, "close": 0.157, "volume": 163000}, "trend_line": 0.155133, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.158764, "activity_20": 0.157557, "activity_30": 0.156574}, "trend_signal": 1, "fair_value": 0.273506, "relative_strength": -2.756256, "rate_of_change": 0.6487903304289159, "market_dynamics": -0.02559, "expectation": {"probability": 33.1029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.159, "high": 0.164, "low": 0.157, "close": 0.163, "volume": 544973}, "trend_line": 0.156567, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.1594, "activity_20": 0.158414, "activity_30": 0.157082}, "trend_signal": 1, "fair_value": 0.271218, "relative_strength": -0.098923, "rate_of_change": 0.9243681228365459, "market_dynamics": -0.152168, "expectation": {"probability": 32.4812, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.161, "high": 0.172, "low": 0.157, "close": 0.162, "volume": 1680144}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.160164, "activity_20": 0.15921, "activity_30": 0.157432}, "trend_signal": 0, "fair_value": 0.268987, "relative_strength": 0.728344, "rate_of_change": 0.8085995133073951, "market_dynamics": -0.168458, "expectation": {"probability": 30.7319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.162, "high": 0.177, "low": 0.162, "close": 0.177, "volume": 1000}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.163527, "activity_20": 0.161314, "activity_30": 0.158669}, "trend_signal": 1, "fair_value": 0.266853, "relative_strength": 7.686364, "rate_of_change": -0.10517445654584243, "market_dynamics": -0.12028, "expectation": {"probability": 29.8262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.159, "high": 0.18, "low": 0.155, "close": 0.156, "volume": 119289}, "trend_line": 0.1572, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.162582, "activity_20": 0.161162, "activity_30": 0.158561}, "trend_signal": 1, "fair_value": 0.264712, "relative_strength": -5.150985, "rate_of_change": -0.2961938769685446, "market_dynamics": -0.11088, "expectation": {"probability": 34.6114, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.163, "high": 0.179, "low": 0.152, "close": 0.152, "volume": 5000}, "trend_line": 0.1566, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.160655, "activity_20": 0.160452, "activity_30": 0.158226}, "trend_signal": 1, "fair_value": 0.26184, "relative_strength": -5.552968, "rate_of_change": -0.381679389312988, "market_dynamics": -0.27587, "expectation": {"probability": 33.9849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.151, "high": 0.159, "low": 0.14, "close": 0.145, "volume": 346997}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.157818, "activity_20": 0.158919, "activity_30": 0.157477}, "trend_signal": 0, "fair_value": 0.2595, "relative_strength": -12.166247, "rate_of_change": -0.23435504469985854, "market_dynamics": -0.533974, "expectation": {"probability": 33.417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.148, "close": 0.16, "volume": 212082}, "trend_line": 0.1559, "activity_lines": {"activity_5": 0.155, "activity_10": 0.158109, "activity_20": 0.158848, "activity_30": 0.15772}, "trend_signal": 0, "fair_value": 0.257321, "relative_strength": -1.558279, "rate_of_change": -0.2131431899790697, "market_dynamics": -0.767054, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.169, "low": 0.15, "close": 0.16, "volume": 106000}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.158255, "activity_20": 0.158871, "activity_30": 0.157985}, "trend_signal": 0, "fair_value": 0.255173, "relative_strength": -2.639198, "rate_of_change": 0.04297626683770605, "market_dynamics": -0.759149, "expectation": {"probability": 33.6452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1863000}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.156436, "activity_20": 0.15799, "activity_30": 0.1576}, "trend_signal": 0, "fair_value": 0.253026, "relative_strength": -11.178205, "rate_of_change": -0.08591561035346916, "market_dynamics": -0.700903, "expectation": {"probability": 34.3009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.151, "high": 0.161, "low": 0.151, "close": 0.16, "volume": 5347109}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.156764, "activity_20": 0.158114, "activity_30": 0.157869}, "trend_signal": 1, "fair_value": 0.250942, "relative_strength": -7.329948, "rate_of_change": -0.21369029666373618, "market_dynamics": -0.453582, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.152, "close": 0.159, "volume": 1938072}, "trend_line": 0.155133, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.156855, "activity_20": 0.158114, "activity_30": 0.158095}, "trend_signal": 1, "fair_value": 0.248853, "relative_strength": -4.758359, "rate_of_change": -0.2360128617363384, "market_dynamics": -0.386409, "expectation": {"probability": 34.1646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.153, "close": 0.156, "volume": 1000}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.156473, "activity_20": 0.157929, "activity_30": 0.158151}, "trend_signal": 1, "fair_value": 0.246968, "relative_strength": -8.015355, "rate_of_change": 0.4086815828998316, "market_dynamics": -0.471727, "expectation": {"probability": 34.0655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.154, "close": 0.154, "volume": 11000}, "trend_line": 0.1568, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.155836, "activity_20": 0.157548, "activity_30": 0.158037}, "trend_signal": 0, "fair_value": 0.245071, "relative_strength": -10.762227, "rate_of_change": 0.6631699910764194, "market_dynamics": -0.556257, "expectation": {"probability": 35.3635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.153, "high": 0.165, "low": 0.153, "close": 0.154, "volume": 35072}, "trend_line": 0.157967, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.155618, "activity_20": 0.157148, "activity_30": 0.157856}, "trend_signal": 0, "fair_value": 0.24266, "relative_strength": -11.105514, "rate_of_change": 0.7442602040816335, "market_dynamics": -0.735568, "expectation": {"probability": 34.8641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.151, "volume": 609300}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.154891, "activity_20": 0.156405, "activity_30": 0.157406}, "trend_signal": 0, "fair_value": 0.240295, "relative_strength": -12.042645, "rate_of_change": 0.674824488659031, "market_dynamics": -0.972092, "expectation": {"probability": 34.5128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.142, "close": 0.149, "volume": 835112}, "trend_line": 0.158933, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.153818, "activity_20": 0.155571, "activity_30": 0.156759}, "trend_signal": 0, "fair_value": 0.237724, "relative_strength": -14.33202, "rate_of_change": -0.06288003118850599, "market_dynamics": -1.086462, "expectation": {"probability": 33.8755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.141, "high": 0.149, "low": 0.126, "close": 0.129, "volume": 5767145}, "trend_line": 0.157233, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.149036, "activity_20": 0.152919, "activity_30": 0.154828}, "trend_signal": 0, "fair_value": 0.23541, "relative_strength": -28.359845, "rate_of_change": -1.0696331158412535, "market_dynamics": -1.106315, "expectation": {"probability": 33.6303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.126, "close": 0.13, "volume": 1112072}, "trend_line": 0.1559, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.145, "activity_20": 0.150471, "activity_30": 0.153071}, "trend_signal": 0, "fair_value": 0.233103, "relative_strength": -28.102801, "rate_of_change": -0.8477864061615569, "market_dynamics": -1.269154, "expectation": {"probability": 33.206, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.121, "close": 0.129, "volume": 23000}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.141327, "activity_20": 0.148033, "activity_30": 0.151335}, "trend_signal": 0, "fair_value": 0.230788, "relative_strength": -27.526077, "rate_of_change": -0.6844130853111048, "market_dynamics": -1.387245, "expectation": {"probability": 34.2076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.129, "high": 0.142, "low": 0.122, "close": 0.127, "volume": 900766}, "trend_line": 0.153933, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.137673, "activity_20": 0.14559, "activity_30": 0.14954}, "trend_signal": 0, "fair_value": 0.228462, "relative_strength": -31.144404, "rate_of_change": -0.5812714343841505, "market_dynamics": -1.456645, "expectation": {"probability": 34.1134, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.116, "close": 0.124, "volume": 242000}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.134073, "activity_20": 0.143005, "activity_30": 0.147609}, "trend_signal": 0, "fair_value": 0.226532, "relative_strength": -30.338248, "rate_of_change": -1.2122157042349457, "market_dynamics": -1.552964, "expectation": {"probability": 33.8825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.119, "high": 0.128, "low": 0.118, "close": 0.118, "volume": 180207}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.130018, "activity_20": 0.140033, "activity_30": 0.145411}, "trend_signal": 0, "fair_value": 0.22434, "relative_strength": -30.688136, "rate_of_change": -0.8114844114765287, "market_dynamics": -1.57761, "expectation": {"probability": 33.1231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.116, "high": 0.128, "low": 0.116, "close": 0.124, "volume": 901072}, "trend_line": 0.149967, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.127745, "activity_20": 0.137843, "activity_30": 0.14368}, "trend_signal": 0, "fair_value": 0.222186, "relative_strength": -29.487168, "rate_of_change": -0.5741449152373855, "market_dynamics": -1.512746, "expectation": {"probability": 32.8679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.131, "high": 0.181, "low": 0.131, "close": 0.16, "volume": 5853487}, "trend_line": 0.150567, "activity_lines": {"activity_5": 0.135, "activity_10": 0.132564, "activity_20": 0.139333, "activity_30": 0.144327}, "trend_signal": 0, "fair_value": 0.220327, "relative_strength": -8.159335, "rate_of_change": 0.40008801936427163, "market_dynamics": -0.981272, "expectation": {"probability": 32.1297, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.154, "volume": 320000}, "trend_line": 0.149967, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.136182, "activity_20": 0.140233, "activity_30": 0.144548}, "trend_signal": 0, "fair_value": 0.218237, "relative_strength": -11.999649, "rate_of_change": -0.3984936938373064, "market_dynamics": -0.501148, "expectation": {"probability": 32.315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.154, "high": 0.164, "low": 0.15, "close": 0.159, "volume": 631000}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.140655, "activity_20": 0.1416, "activity_30": 0.145131}, "trend_signal": 0, "fair_value": 0.216532, "relative_strength": -9.551188, "rate_of_change": -0.17803916861708877, "market_dynamics": 0.075424, "expectation": {"probability": 30.395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.154, "volume": 329000}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.144036, "activity_20": 0.142424, "activity_30": 0.145409}, "trend_signal": 0, "fair_value": 0.214795, "relative_strength": -6.958154, "rate_of_change": 0.04475617902472378, "market_dynamics": 0.55318, "expectation": {"probability": 31.4227, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 149000}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.146236, "activity_20": 0.142895, "activity_30": 0.145424}, "trend_signal": 0, "fair_value": 0.213064, "relative_strength": -11.03227, "rate_of_change": -0.044736156830284035, "market_dynamics": 0.489405, "expectation": {"probability": 31.3585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.143, "close": 0.144, "volume": 94436}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.146982, "activity_20": 0.142843, "activity_30": 0.145056}, "trend_signal": 0, "fair_value": 0.211327, "relative_strength": -14.566297, "rate_of_change": -0.5344021376085472, "market_dynamics": 0.490774, "expectation": {"probability": 33.1343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.14, "close": 0.143, "volume": 44000}, "trend_line": 0.148433, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.147273, "activity_20": 0.142724, "activity_30": 0.144675}, "trend_signal": 0, "fair_value": 0.209583, "relative_strength": -14.191345, "rate_of_change": -0.313633310946941, "market_dynamics": 0.389975, "expectation": {"probability": 33.0948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.143, "high": 0.155, "low": 0.143, "close": 0.145, "volume": 32207}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.147636, "activity_20": 0.142876, "activity_30": 0.144454}, "trend_signal": 0, "fair_value": 0.207853, "relative_strength": -11.447036, "rate_of_change": -0.40422278064851963, "market_dynamics": 0.369816, "expectation": {"probability": 33.1298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 0}, "trend_line": 0.1476, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.149436, "activity_20": 0.144048, "activity_30": 0.144916}, "trend_signal": 0, "fair_value": 0.206218, "relative_strength": -5.106826, "rate_of_change": -0.15761027646058948, "market_dynamics": 0.425141, "expectation": {"probability": 31.2769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.162, "volume": 380000}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.153, "activity_10": 0.151836, "activity_20": 0.14589, "activity_30": 0.145845}, "trend_signal": 0, "fair_value": 0.204372, "relative_strength": -2.04747, "rate_of_change": -0.3387533875338756, "market_dynamics": 0.56349, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 440000}, "trend_line": 0.147233, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.153182, "activity_20": 0.147505, "activity_30": 0.146677}, "trend_signal": 0, "fair_value": 0.202705, "relative_strength": -2.538943, "rate_of_change": 0.09041468388850729, "market_dynamics": 0.696831, "expectation": {"probability": 32.5084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.159, "close": 0.17, "volume": 35000}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.156345, "activity_20": 0.150043, "activity_30": 0.148146}, "trend_signal": 1, "fair_value": 0.201263, "relative_strength": 1.170931, "rate_of_change": 0.40751733646668165, "market_dynamics": 0.826391, "expectation": {"probability": 18.7435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 27000}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.1574, "activity_20": 0.151538, "activity_30": 0.148931}, "trend_signal": 1, "fair_value": 0.199692, "relative_strength": -4.455509, "rate_of_change": 0.3382194773832639, "market_dynamics": 0.872236, "expectation": {"probability": 27.5238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 13000}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.156618, "activity_20": 0.152029, "activity_30": 0.149039}, "trend_signal": 1, "fair_value": 0.19809, "relative_strength": -12.40294, "rate_of_change": -0.2244948865053629, "market_dynamics": 0.736846, "expectation": {"probability": 26.8051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.146, "close": 0.162, "volume": 169000}, "trend_line": 0.148067, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.158091, "activity_20": 0.153562, "activity_30": 0.149942}, "trend_signal": 1, "fair_value": 0.196532, "relative_strength": -2.119854, "rate_of_change": 0.04527027027027804, "market_dynamics": 0.67456, "expectation": {"probability": 27.5157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 166000}, "trend_line": 0.148067, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.157164, "activity_20": 0.1538, "activity_30": 0.150067}, "trend_signal": 1, "fair_value": 0.194513, "relative_strength": -8.743763, "rate_of_change": 0.0, "market_dynamics": 0.436066, "expectation": {"probability": 27.4363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.146, "close": 0.146, "volume": 1667}, "trend_line": 0.1476, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.1554, "activity_20": 0.153557, "activity_30": 0.149933}, "trend_signal": 1, "fair_value": 0.192853, "relative_strength": -10.181846, "rate_of_change": -0.31539775912255613, "market_dynamics": 0.114614, "expectation": {"probability": 32.6301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.145, "close": 0.147, "volume": 340721}, "trend_line": 0.1472, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.153764, "activity_20": 0.153319, "activity_30": 0.149895}, "trend_signal": 1, "fair_value": 0.191231, "relative_strength": -9.882372, "rate_of_change": -0.271002710027108, "market_dynamics": -0.029577, "expectation": {"probability": 34.1723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.151, "low": 0.136, "close": 0.15, "volume": 283000}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.152636, "activity_20": 0.153257, "activity_30": 0.150075}, "trend_signal": 1, "fair_value": 0.189628, "relative_strength": -4.766614, "rate_of_change": -0.1358695652173952, "market_dynamics": -0.216397, "expectation": {"probability": 32.8051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.151, "high": 0.165, "low": 0.14, "close": 0.154, "volume": 152000}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.152327, "activity_20": 0.153424, "activity_30": 0.150527}, "trend_signal": 1, "fair_value": 0.187731, "relative_strength": -0.64937, "rate_of_change": 0.0, "market_dynamics": -0.246662, "expectation": {"probability": 33.5881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.145, "close": 0.148, "volume": 31000}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.151073, "activity_20": 0.152876, "activity_30": 0.150591}, "trend_signal": 1, "fair_value": 0.186276, "relative_strength": -3.599486, "rate_of_change": -0.1360544217686925, "market_dynamics": -0.249476, "expectation": {"probability": 34.1482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.156, "low": 0.14, "close": 0.151, "volume": 38000}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.150582, "activity_20": 0.152671, "activity_30": 0.150862}, "trend_signal": 1, "fair_value": 0.184872, "relative_strength": -0.251654, "rate_of_change": 0.0, "market_dynamics": -0.278997, "expectation": {"probability": 34.2215, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.151, "high": 0.158, "low": 0.145, "close": 0.156, "volume": 27000}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.151345, "activity_20": 0.152957, "activity_30": 0.151456}, "trend_signal": 1, "fair_value": 0.183532, "relative_strength": 2.376848, "rate_of_change": 0.15871934604903487, "market_dynamics": -0.303278, "expectation": {"probability": 31.6679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.144, "close": 0.155, "volume": 47073}, "trend_line": 0.1479, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.152, "activity_20": 0.153162, "activity_30": 0.15197}, "trend_signal": 1, "fair_value": 0.182314, "relative_strength": -0.626926, "rate_of_change": 0.5896635449184923, "market_dynamics": -0.36549, "expectation": {"probability": 35.4374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.144, "close": 0.155, "volume": 106000}, "trend_line": 0.148733, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.152564, "activity_20": 0.153362, "activity_30": 0.152428}, "trend_signal": 1, "fair_value": 0.180744, "relative_strength": -1.0463, "rate_of_change": 0.5632183908045979, "market_dynamics": -0.300127, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.15, "close": 0.157, "volume": 274000}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.153618, "activity_20": 0.153729, "activity_30": 0.152961}, "trend_signal": 1, "fair_value": 0.17925, "relative_strength": 1.217068, "rate_of_change": 0.6279709277698899, "market_dynamics": -0.209426, "expectation": {"probability": 32.0702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.157, "high": 0.168, "low": 0.157, "close": 0.16, "volume": 207000}, "trend_line": 0.150767, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.155091, "activity_20": 0.154319, "activity_30": 0.153628}, "trend_signal": 1, "fair_value": 0.177936, "relative_strength": 4.141123, "rate_of_change": 0.734964955534632, "market_dynamics": -0.006623, "expectation": {"probability": 33.0567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.163, "volume": 245000}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.156855, "activity_20": 0.155114, "activity_30": 0.154417}, "trend_signal": 1, "fair_value": 0.176737, "relative_strength": 4.005819, "rate_of_change": 0.8622576558530683, "market_dynamics": 0.361455, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.154, "high": 0.167, "low": 0.148, "close": 0.163, "volume": 335000}, "trend_line": 0.153567, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.158327, "activity_20": 0.155824, "activity_30": 0.155123}, "trend_signal": 1, "fair_value": 0.175571, "relative_strength": 5.885589, "rate_of_change": 0.9864073073053333, "market_dynamics": 0.686907, "expectation": {"probability": 29.6595, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.153, "high": 0.165, "low": 0.144, "close": 0.164, "volume": 122000}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.159745, "activity_20": 0.15659, "activity_30": 0.155796}, "trend_signal": 1, "fair_value": 0.174571, "relative_strength": 8.195312, "rate_of_change": 0.8680250314195112, "market_dynamics": 0.975235, "expectation": {"probability": 28.4291, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.167, "low": 0.153, "close": 0.153, "volume": 99000}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.158982, "activity_20": 0.1563, "activity_30": 0.155673}, "trend_signal": 1, "fair_value": 0.173468, "relative_strength": 2.930692, "rate_of_change": -0.15041962556488764, "market_dynamics": 0.890299, "expectation": {"probability": 30.2802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b00b852-fe38-4df0-aeb1-2e1a1160e0a1/", "share_image": "https://sharemaestro.com/terminal/7b00b852-fe38-4df0-aeb1-2e1a1160e0a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}