{"ticker": {"uuid": "7b043f33-3635-4b9d-9032-da86250d60f0", "symbol": "TWLO", "name": "Twilio Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWLO rose 46.75%, moving from 2,231.20 to 3,274.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 32.95 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,274.25"}, {"label": "12-Week Change", "value": "46.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.95"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3188.879883, "high": 3274.25, "low": 3188.879883, "close": 3274.25, "volume": 461}, "trend_line": 2417.685002, "activity_lines": {"activity_5": 3230.851302, "activity_10": 2939.314893, "activity_20": 2609.382181, "activity_30": 2502.978834}, "trend_signal": 1, "fair_value": 1708.350193, "relative_strength": 32.951036, "rate_of_change": 1.095905904108966, "market_dynamics": 1.341097, "expectation": {"probability": 51.4692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1170.0, "high": 1181.0, "low": 1120.01001, "close": 1133.0, "volume": 367}, "trend_line": 1063.044336, "activity_lines": {"activity_5": 1087.457992, "activity_10": 1039.464904, "activity_20": 1080.819095, "activity_30": 1083.759442}, "trend_signal": 0, "fair_value": 4286.917303, "relative_strength": -17.546088, "rate_of_change": 0.18534618694344757, "market_dynamics": -0.060201, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1127.0, "close": 1147.0, "volume": 9828}, "trend_line": 1069.644336, "activity_lines": {"activity_5": 1128.585327, "activity_10": 1060.785995, "activity_20": 1083.228905, "activity_30": 1089.175937}, "trend_signal": 0, "fair_value": 4263.821149, "relative_strength": -16.210312, "rate_of_change": 0.6208583947527977, "market_dynamics": 0.215399, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1147.0, "high": 1160.0, "low": 1090.0, "close": 1090.0, "volume": 2198}, "trend_line": 1075.421002, "activity_lines": {"activity_5": 1127.812663, "activity_10": 1069.797996, "activity_20": 1080.176333, "activity_30": 1090.489205}, "trend_signal": 0, "fair_value": 4238.757109, "relative_strength": -16.771697, "rate_of_change": 0.5400548393124924, "market_dynamics": 0.282959, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1100.0, "high": 1115.0, "low": 1080.5, "close": 1105.0, "volume": 755}, "trend_line": 1080.787669, "activity_lines": {"activity_5": 1118.473332, "activity_10": 1081.314542, "activity_20": 1079.142809, "activity_30": 1092.397528}, "trend_signal": 0, "fair_value": 4211.330442, "relative_strength": -14.90542, "rate_of_change": 0.4990294024404785, "market_dynamics": 0.320944, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1098.209961, "high": 1110.530029, "low": 1055.5, "close": 1083.569946, "volume": 385}, "trend_line": 1086.106667, "activity_lines": {"activity_5": 1102.323315, "activity_10": 1088.448351, "activity_20": 1076.081423, "activity_30": 1092.57703}, "trend_signal": 0, "fair_value": 4183.789224, "relative_strength": -15.809402, "rate_of_change": 0.4921408850751761, "market_dynamics": 0.387385, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1084.47998, "high": 1195.0, "low": 1084.47998, "close": 1140.0, "volume": 149}, "trend_line": 1092.473334, "activity_lines": {"activity_5": 1111.751986, "activity_10": 1105.745443, "activity_20": 1079.401185, "activity_30": 1096.054019}, "trend_signal": 0, "fair_value": 4157.135378, "relative_strength": -10.071181, "rate_of_change": 0.5861916875610161, "market_dynamics": 0.394957, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1070.0, "high": 1141.0, "low": 1070.0, "close": 1141.0, "volume": 187}, "trend_line": 1102.173334, "activity_lines": {"activity_5": 1121.047323, "activity_10": 1118.951627, "activity_20": 1083.554328, "activity_30": 1099.184772}, "trend_signal": 0, "fair_value": 4129.102685, "relative_strength": -8.641481, "rate_of_change": 0.8878935254633908, "market_dynamics": 0.51942, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1030.25, "high": 1065.01001, "low": 1029.0, "close": 1065.01001, "volume": 1349}, "trend_line": 1106.434001, "activity_lines": {"activity_5": 1105.412663, "activity_10": 1112.205085, "activity_20": 1081.513186, "activity_30": 1096.787138}, "trend_signal": 0, "fair_value": 4096.673133, "relative_strength": -15.542865, "rate_of_change": 0.3865695955950257, "market_dynamics": 0.598686, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1065.01001, "high": 1107.0, "low": 1062.0, "close": 1073.02002, "volume": 261}, "trend_line": 1109.751335, "activity_lines": {"activity_5": 1094.114006, "activity_10": 1103.669272, "activity_20": 1080.875331, "activity_30": 1094.631397}, "trend_signal": 0, "fair_value": 4067.750185, "relative_strength": -12.165576, "rate_of_change": 0.29982213100841304, "market_dynamics": 0.671274, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1035.0, "high": 1074.0, "low": 990.0, "close": 1046.0, "volume": 884}, "trend_line": 1111.051335, "activity_lines": {"activity_5": 1075.940674, "activity_10": 1090.892909, "activity_20": 1078.268807, "activity_30": 1090.518408}, "trend_signal": 0, "fair_value": 4039.423262, "relative_strength": -11.986929, "rate_of_change": 0.11714335986810792, "market_dynamics": 0.638305, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1050.0, "high": 1051.0, "low": 1009.77002, "close": 1009.77002, "volume": 493}, "trend_line": 1111.143669, "activity_lines": {"activity_5": 1048.195345, "activity_10": 1074.058368, "activity_20": 1072.607047, "activity_30": 1083.984129}, "trend_signal": 0, "fair_value": 4010.299993, "relative_strength": -14.016615, "rate_of_change": 0.00831050709281017, "market_dynamics": 0.546322, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1023.0, "high": 1023.0, "low": 994.0, "close": 994.0, "volume": 127}, "trend_line": 1106.280335, "activity_lines": {"activity_5": 1023.875342, "activity_10": 1056.597095, "activity_20": 1066.332238, "activity_30": 1076.426473}, "trend_signal": 0, "fair_value": 3979.665377, "relative_strength": -14.455434, "rate_of_change": -0.4376872348448869, "market_dynamics": 0.363221, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 994.0, "high": 1115.0, "low": 994.0, "close": 1115.0, "volume": 20}, "trend_line": 1102.980335, "activity_lines": {"activity_5": 1049.688672, "activity_10": 1063.91764, "activity_20": 1071.800285, "activity_30": 1076.989032}, "trend_signal": 0, "fair_value": 3954.144672, "relative_strength": -3.264172, "rate_of_change": -0.2982969050064471, "market_dynamics": 0.292692, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1115.0, "high": 1175.0, "low": 1108.0, "close": 1175.0, "volume": 5664}, "trend_line": 1105.222001, "activity_lines": {"activity_5": 1092.169336, "activity_10": 1081.692731, "activity_20": 1082.805238, "activity_30": 1081.635462}, "trend_signal": 0, "fair_value": 3931.123006, "relative_strength": 3.96283, "rate_of_change": 0.20323716832178362, "market_dynamics": 0.410696, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1066.0, "close": 1066.0, "volume": 901}, "trend_line": 1097.588334, "activity_lines": {"activity_5": 1091.518001, "activity_10": 1078.376913, "activity_20": 1082.968524, "activity_30": 1079.105011}, "trend_signal": 0, "fair_value": 3907.886274, "relative_strength": -2.46514, "rate_of_change": -0.6906908289097711, "market_dynamics": 0.290851, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1058.0, "high": 1058.0, "low": 1030.0, "close": 1030.0, "volume": 37}, "trend_line": 1088.754667, "activity_lines": {"activity_5": 1077.533333, "activity_10": 1068.835094, "activity_20": 1079.761572, "activity_30": 1074.744473}, "trend_signal": 0, "fair_value": 3879.168326, "relative_strength": -5.527411, "rate_of_change": -0.804825154054535, "market_dynamics": 0.187553, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1008.0, "close": 1012.590027, "volume": 6039}, "trend_line": 1077.174335, "activity_lines": {"activity_5": 1056.396676, "activity_10": 1058.127825, "activity_20": 1074.301289, "activity_30": 1069.830625}, "trend_signal": 0, "fair_value": 3845.72339, "relative_strength": -4.662679, "rate_of_change": -1.0636309860245128, "market_dynamics": 0.121376, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1012.590027, "high": 1020.0, "low": 1011.0, "close": 1020.0, "volume": 6268}, "trend_line": 1071.191001, "activity_lines": {"activity_5": 1036.490674, "activity_10": 1051.102551, "activity_20": 1068.551051, "activity_30": 1066.141959}, "trend_signal": 0, "fair_value": 3811.390057, "relative_strength": -0.463645, "rate_of_change": -0.5554657037015288, "market_dynamics": -0.154957, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1010.0, "close": 1010.0, "volume": 247}, "trend_line": 1064.857668, "activity_lines": {"activity_5": 1019.584672, "activity_10": 1043.077459, "activity_20": 1061.212717, "activity_30": 1062.194152}, "trend_signal": 0, "fair_value": 3773.640057, "relative_strength": -0.122452, "rate_of_change": -0.5912421775469912, "market_dynamics": -0.278063, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1011.0, "high": 1030.0, "low": 1011.0, "close": 1030.0, "volume": 29}, "trend_line": 1061.557668, "activity_lines": {"activity_5": 1020.345337, "activity_10": 1039.834549, "activity_20": 1056.255289, "activity_30": 1059.94527}, "trend_signal": 0, "fair_value": 3739.418903, "relative_strength": 5.03356, "rate_of_change": -0.30990057161331175, "market_dynamics": -0.291405, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 980.0, "high": 980.0, "low": 947.0, "close": 950.0, "volume": 177}, "trend_line": 1053.343333, "activity_lines": {"activity_5": 996.839335, "activity_10": 1022.337094, "activity_20": 1044.417384, "activity_30": 1052.748001}, "trend_signal": 0, "fair_value": 3707.816339, "relative_strength": -3.522865, "rate_of_change": -0.7738001662666047, "market_dynamics": -0.56057, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 904.799988, "high": 904.799988, "low": 904.799988, "close": 904.799988, "volume": 17}, "trend_line": 1048.836666, "activity_lines": {"activity_5": 963.599996, "activity_10": 997.708182, "activity_20": 1029.146145, "activity_30": 1043.16456}, "trend_signal": 0, "fair_value": 3675.122749, "relative_strength": -12.328887, "rate_of_change": -0.4278440712359934, "market_dynamics": -0.842816, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 904.799988, "high": 1047.0, "low": 904.799988, "close": 1026.76001, "volume": 3142}, "trend_line": 1047.137, "activity_lines": {"activity_5": 978.2, "activity_10": 996.875638, "activity_20": 1026.643479, "activity_30": 1041.740259}, "trend_signal": 0, "fair_value": 3645.916082, "relative_strength": -0.434245, "rate_of_change": -0.16205249636076122, "market_dynamics": -0.702265, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1044.98999, "high": 1082.0, "low": 1044.98999, "close": 1082.0, "volume": 321}, "trend_line": 1047.262, "activity_lines": {"activity_5": 1010.762667, "activity_10": 1007.691092, "activity_20": 1029.702907, "activity_30": 1043.989485}, "trend_signal": 0, "fair_value": 3615.159609, "relative_strength": 1.872936, "rate_of_change": 0.011937310972680748, "market_dynamics": -0.486444, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1082.0, "high": 1082.0, "low": 1082.0, "close": 1082.0, "volume": 0}, "trend_line": 1047.387, "activity_lines": {"activity_5": 1038.525334, "activity_10": 1020.197455, "activity_20": 1032.87186, "activity_30": 1046.230646}, "trend_signal": 0, "fair_value": 3581.069866, "relative_strength": 1.125291, "rate_of_change": 0.011935886148833817, "market_dynamics": -0.077954, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1088.0, "high": 1161.0, "low": 1088.0, "close": 1149.98999, "volume": 624}, "trend_line": 1055.553333, "activity_lines": {"activity_5": 1085.484664, "activity_10": 1044.774726, "activity_20": 1042.523525, "activity_30": 1052.850194}, "trend_signal": 0, "fair_value": 3548.441534, "relative_strength": 5.268032, "rate_of_change": 0.7796863050620375, "market_dynamics": 0.499288, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1171.0, "high": 1220.0, "low": 1170.0, "close": 1220.0, "volume": 1916}, "trend_line": 1069.436666, "activity_lines": {"activity_5": 1142.447998, "activity_10": 1079.899453, "activity_20": 1058.795239, "activity_30": 1063.459657}, "trend_signal": 0, "fair_value": 3512.185252, "relative_strength": 10.236381, "rate_of_change": 1.315265895711969, "market_dynamics": 0.864697, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1240.0, "high": 1319.98999, "low": 1240.0, "close": 1318.170044, "volume": 3216}, "trend_line": 1083.825667, "activity_lines": {"activity_5": 1211.121346, "activity_10": 1129.102188, "activity_20": 1084.040291, "activity_30": 1079.506971}, "trend_signal": 0, "fair_value": 3474.224803, "relative_strength": 12.978495, "rate_of_change": 1.3454748146815463, "market_dynamics": 1.228512, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1300.0, "high": 1323.0, "low": 1279.189941, "close": 1279.189941, "volume": 468}, "trend_line": 1089.465666, "activity_lines": {"activity_5": 1247.373991, "activity_10": 1165.796359, "activity_20": 1104.367427, "activity_30": 1092.111118}, "trend_signal": 1, "fair_value": 3436.245252, "relative_strength": 8.722292, "rate_of_change": 0.520378799997545, "market_dynamics": 1.438693, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1308.0, "high": 1313.5, "low": 1287.0, "close": 1292.0, "volume": 3564}, "trend_line": 1093.029, "activity_lines": {"activity_5": 1274.750659, "activity_10": 1199.925268, "activity_20": 1124.932808, "activity_30": 1105.177849}, "trend_signal": 1, "fair_value": 3399.571599, "relative_strength": 9.34644, "rate_of_change": 0.3270717115008139, "market_dynamics": 1.560166, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1292.0, "high": 1292.0, "low": 1167.0, "close": 1167.0, "volume": 49}, "trend_line": 1094.162333, "activity_lines": {"activity_5": 1246.460661, "activity_10": 1206.563269, "activity_20": 1132.421999, "activity_30": 1109.950172}, "trend_signal": 1, "fair_value": 3360.962625, "relative_strength": 0.68167, "rate_of_change": 0.10368736785574705, "market_dynamics": 1.353416, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1230.0, "high": 1284.790039, "low": 1226.0, "close": 1250.0, "volume": 178}, "trend_line": 1097.595667, "activity_lines": {"activity_5": 1244.703328, "activity_10": 1224.346724, "activity_20": 1147.067237, "activity_30": 1120.004215}, "trend_signal": 1, "fair_value": 3319.936984, "relative_strength": 8.605329, "rate_of_change": 0.3137865284200072, "market_dynamics": 1.11892, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1250.0, "high": 1266.47998, "low": 1213.609985, "close": 1243.849976, "volume": 188}, "trend_line": 1102.723999, "activity_lines": {"activity_5": 1238.895988, "activity_10": 1234.735629, "activity_20": 1159.907711, "activity_30": 1129.439977}, "trend_signal": 1, "fair_value": 3277.910381, "relative_strength": 7.995269, "rate_of_change": 0.4672332584928107, "market_dynamics": 0.953917, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1266.48999, "high": 1300.48999, "low": 1230.0, "close": 1230.0, "volume": 144}, "trend_line": 1106.890666, "activity_lines": {"activity_5": 1233.42666, "activity_10": 1238.659266, "activity_20": 1170.815568, "activity_30": 1137.651332}, "trend_signal": 1, "fair_value": 3240.493714, "relative_strength": 4.076735, "rate_of_change": 0.3778522099617387, "market_dynamics": 0.680608, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1272.790039, "high": 1272.790039, "low": 1188.0, "close": 1188.02002, "volume": 210}, "trend_line": 1110.372335, "activity_lines": {"activity_5": 1217.243335, "activity_10": 1232.259271, "activity_20": 1177.463427, "activity_30": 1142.885484}, "trend_signal": 1, "fair_value": 3197.54756, "relative_strength": -1.654935, "rate_of_change": 0.31454497783252705, "market_dynamics": 0.627183, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1188.02002, "high": 1244.98999, "low": 1177.0, "close": 1222.890015, "volume": 850}, "trend_line": 1113.135335, "activity_lines": {"activity_5": 1219.61534, "activity_10": 1230.271638, "activity_20": 1186.85119, "activity_30": 1150.144689}, "trend_signal": 1, "fair_value": 3149.841726, "relative_strength": 2.798214, "rate_of_change": 0.2488354503176558, "market_dynamics": 0.616107, "expectation": {"probability": 36.6426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1244.189941, "high": 1244.189941, "low": 990.030029, "close": 992.0, "volume": 10864}, "trend_line": 1108.168669, "activity_lines": {"activity_5": 1141.298006, "activity_10": 1184.978547, "activity_20": 1173.330905, "activity_30": 1142.329506}, "trend_signal": 1, "fair_value": 3100.559613, "relative_strength": -15.801853, "rate_of_change": -0.4461870757161825, "market_dynamics": 0.322366, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 992.0, "high": 992.0, "low": 950.400024, "close": 986.0, "volume": 1907}, "trend_line": 1105.535002, "activity_lines": {"activity_5": 1078.180672, "activity_10": 1142.740001, "activity_20": 1159.337238, "activity_30": 1134.447656}, "trend_signal": 0, "fair_value": 3054.027561, "relative_strength": -15.044861, "rate_of_change": -0.23765939912165412, "market_dynamics": -0.055943, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1007.5, "high": 1025.0, "low": 987.02002, "close": 1025.0, "volume": 212}, "trend_line": 1103.934334, "activity_lines": {"activity_5": 1045.253337, "activity_10": 1113.631821, "activity_20": 1149.219762, "activity_30": 1129.25185}, "trend_signal": 0, "fair_value": 3014.553202, "relative_strength": -9.332427, "rate_of_change": -0.14478673195369723, "market_dynamics": -0.402272, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1025.0, "high": 1055.98999, "low": 980.0, "close": 1044.0, "volume": 445}, "trend_line": 1103.867668, "activity_lines": {"activity_5": 1032.326001, "activity_10": 1092.59982, "activity_20": 1140.840381, "activity_30": 1125.385118}, "trend_signal": 0, "fair_value": 2971.598074, "relative_strength": -6.31368, "rate_of_change": -0.006038946153471213, "market_dynamics": -0.824725, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1002.5, "close": 1002.5, "volume": 172}, "trend_line": 1103.625334, "activity_lines": {"activity_5": 1015.166667, "activity_10": 1068.531456, "activity_20": 1128.441952, "activity_30": 1118.845269}, "trend_signal": 0, "fair_value": 2931.838459, "relative_strength": -11.663321, "rate_of_change": -0.021953174916255272, "market_dynamics": -0.974385, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1008.609985, "high": 1060.98999, "low": 1004.409973, "close": 1060.98999, "volume": 130}, "trend_line": 1105.858333, "activity_lines": {"activity_5": 1032.196663, "activity_10": 1058.088545, "activity_20": 1121.363999, "activity_30": 1116.094602}, "trend_signal": 0, "fair_value": 2896.97301, "relative_strength": -6.905218, "rate_of_change": 0.20233306822583652, "market_dynamics": -0.954526, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1060.98999, "high": 1060.98999, "low": 1024.0, "close": 1025.0, "volume": 98}, "trend_line": 1102.858333, "activity_lines": {"activity_5": 1032.630664, "activity_10": 1044.538545, "activity_20": 1110.114666, "activity_30": 1110.877935}, "trend_signal": 0, "fair_value": 2858.671728, "relative_strength": -10.883656, "rate_of_change": -0.27128248804361094, "market_dynamics": -0.936015, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1009.0, "close": 1009.0, "volume": 242}, "trend_line": 1097.325, "activity_lines": {"activity_5": 1025.131331, "activity_10": 1032.058545, "activity_20": 1097.349904, "activity_30": 1104.822558}, "trend_signal": 0, "fair_value": 2817.383266, "relative_strength": -13.194754, "rate_of_change": -0.5017265440564846, "market_dynamics": -0.930501, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1009.0, "high": 1009.0, "low": 1000.0, "close": 1000.0, "volume": 41}, "trend_line": 1095.125, "activity_lines": {"activity_5": 1015.698665, "activity_10": 1021.960363, "activity_20": 1084.075619, "activity_30": 1098.543526}, "trend_signal": 0, "fair_value": 2774.049933, "relative_strength": -11.467709, "rate_of_change": -0.20048754926754112, "market_dynamics": -0.866685, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1000.0, "high": 1005.0, "low": 1000.0, "close": 1000.0, "volume": 78}, "trend_line": 1094.125, "activity_lines": {"activity_5": 1009.199333, "activity_10": 1015.280726, "activity_20": 1071.191809, "activity_30": 1092.406429}, "trend_signal": 0, "fair_value": 2732.716537, "relative_strength": -10.180296, "rate_of_change": -0.09131377696609977, "market_dynamics": -0.875825, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1007.0, "high": 1040.589966, "low": 1000.0, "close": 1008.609985, "volume": 4951}, "trend_line": 1093.992332, "activity_lines": {"activity_5": 1005.736662, "activity_10": 1014.219087, "activity_20": 1059.842236, "activity_30": 1086.889332}, "trend_signal": 0, "fair_value": 2689.04096, "relative_strength": -12.314885, "rate_of_change": -0.012125488403972757, "market_dynamics": -0.762635, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1055.0, "high": 1067.98999, "low": 1045.0, "close": 1067.98999, "volume": 53}, "trend_line": 1095.591998, "activity_lines": {"activity_5": 1025.559326, "activity_10": 1023.651813, "activity_20": 1055.154521, "activity_30": 1085.211761}, "trend_signal": 0, "fair_value": 2656.470255, "relative_strength": -6.218563, "rate_of_change": 0.14622277992347665, "market_dynamics": -0.635718, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1067.98999, "high": 1077.0, "low": 980.0, "close": 1000.0, "volume": 1257}, "trend_line": 1095.258665, "activity_lines": {"activity_5": 1019.852661, "activity_10": 1019.231996, "activity_20": 1045.182903, "activity_30": 1079.044536}, "trend_signal": 0, "fair_value": 2624.963845, "relative_strength": -13.301555, "rate_of_change": -0.030424921011520452, "market_dynamics": -0.560246, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1032.0, "high": 1054.0, "low": 996.309998, "close": 996.309998, "volume": 3315}, "trend_line": 1094.135665, "activity_lines": {"activity_5": 1013.515995, "activity_10": 1014.595814, "activity_20": 1036.189331, "activity_30": 1072.660751}, "trend_signal": 0, "fair_value": 2590.837627, "relative_strength": -13.50018, "rate_of_change": -0.10253285693019806, "market_dynamics": -0.433267, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 996.309998, "high": 1010.0, "low": 996.309998, "close": 1001.700012, "volume": 72}, "trend_line": 1095.858999, "activity_lines": {"activity_5": 1009.222001, "activity_10": 1011.806726, "activity_20": 1029.117142, "activity_30": 1066.69716}, "trend_signal": 0, "fair_value": 2553.970319, "relative_strength": -9.411581, "rate_of_change": 0.15750642768783363, "market_dynamics": -0.331509, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1001.700012, "high": 1001.700012, "low": 962.549988, "close": 962.700012, "volume": 408}, "trend_line": 1097.788999, "activity_lines": {"activity_5": 991.814673, "activity_10": 1001.941274, "activity_20": 1019.11781, "activity_30": 1058.106258}, "trend_signal": 0, "fair_value": 2519.756857, "relative_strength": -12.161853, "rate_of_change": 0.17611754812993635, "market_dynamics": -0.304819, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1006.0, "high": 1014.0, "low": 994.0, "close": 1012.0, "volume": 180}, "trend_line": 1097.296999, "activity_lines": {"activity_5": 993.901339, "activity_10": 1002.826547, "activity_20": 1015.18181, "activity_30": 1052.571484}, "trend_signal": 0, "fair_value": 2483.776088, "relative_strength": -3.668975, "rate_of_change": -0.04481735565289529, "market_dynamics": -0.181337, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1033.209961, "high": 1078.0, "low": 990.0, "close": 990.0, "volume": 428}, "trend_line": 1094.230332, "activity_lines": {"activity_5": 992.387337, "activity_10": 999.948183, "activity_20": 1010.254619, "activity_30": 1045.649097}, "trend_signal": 0, "fair_value": 2441.484422, "relative_strength": -4.220043, "rate_of_change": -0.2794746547921458, "market_dynamics": -0.103421, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 960.02002, "close": 970.01001, "volume": 718}, "trend_line": 1090.497333, "activity_lines": {"activity_5": 984.876672, "activity_10": 993.780731, "activity_20": 1004.566477, "activity_30": 1037.634882}, "trend_signal": 0, "fair_value": 2398.663973, "relative_strength": -6.973369, "rate_of_change": -0.34115294475314023, "market_dynamics": -0.138046, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 970.01001, "high": 1028.0, "low": 970.01001, "close": 1028.0, "volume": 366}, "trend_line": 1086.431, "activity_lines": {"activity_5": 998.449337, "activity_10": 998.702185, "activity_20": 1005.439334, "activity_30": 1033.602796}, "trend_signal": 0, "fair_value": 2355.285768, "relative_strength": -0.656158, "rate_of_change": -0.3728879362605453, "market_dynamics": -0.015042, "expectation": {"probability": 44.2527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1038.0, "high": 1043.0, "low": 1034.599976, "close": 1034.599976, "volume": 297}, "trend_line": 1080.250999, "activity_lines": {"activity_5": 1012.468661, "activity_10": 1004.314544, "activity_20": 1007.868808, "activity_30": 1030.258859}, "trend_signal": 0, "fair_value": 2312.815255, "relative_strength": 0.218253, "rate_of_change": -0.5688351124001383, "market_dynamics": 0.083101, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1028.0, "high": 1035.0, "low": 996.0, "close": 1021.5, "volume": 350}, "trend_line": 1070.361998, "activity_lines": {"activity_5": 1017.327995, "activity_10": 1007.072544, "activity_20": 1008.847808, "activity_30": 1026.468472}, "trend_signal": 0, "fair_value": 2271.555639, "relative_strength": -5.527604, "rate_of_change": -0.9154354876000449, "market_dynamics": 0.201422, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1021.5, "high": 1070.98999, "low": 1021.5, "close": 1070.98999, "volume": 203}, "trend_line": 1063.421999, "activity_lines": {"activity_5": 1038.050659, "activity_10": 1019.673997, "activity_20": 1014.371093, "activity_30": 1026.508988}, "trend_signal": 0, "fair_value": 2226.194166, "relative_strength": 1.529838, "rate_of_change": -0.6483786805742118, "market_dynamics": 0.459615, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1066.790039, "high": 1086.0, "low": 1038.0, "close": 1065.0, "volume": 800}, "trend_line": 1055.855332, "activity_lines": {"activity_5": 1051.377327, "activity_10": 1029.895633, "activity_20": 1019.104903, "activity_30": 1026.610794}, "trend_signal": 0, "fair_value": 2185.104551, "relative_strength": 2.525565, "rate_of_change": -0.7115394459692597, "market_dynamics": 0.648346, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1100.0, "high": 1201.199951, "low": 1100.0, "close": 1201.199951, "volume": 3450}, "trend_line": 1056.995331, "activity_lines": {"activity_5": 1103.771313, "activity_10": 1063.631988, "activity_20": 1036.710136, "activity_30": 1035.987866}, "trend_signal": 0, "fair_value": 2145.094934, "relative_strength": 16.559408, "rate_of_change": 0.10796924213477274, "market_dynamics": 1.004065, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1189.98999, "high": 1189.98999, "low": 1130.0, "close": 1130.0, "volume": 2062}, "trend_line": 1052.995331, "activity_lines": {"activity_5": 1120.885319, "activity_10": 1080.795625, "activity_20": 1046.588232, "activity_30": 1040.697845}, "trend_signal": 0, "fair_value": 2105.594934, "relative_strength": 7.804212, "rate_of_change": -0.378431189115631, "market_dynamics": 1.266131, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1130.0, "close": 1130.0, "volume": 21}, "trend_line": 1049.200332, "activity_lines": {"activity_5": 1131.639323, "activity_10": 1094.917445, "activity_20": 1056.137709, "activity_30": 1045.665888}, "trend_signal": 0, "fair_value": 2068.415446, "relative_strength": 5.550353, "rate_of_change": -0.3604003634466437, "market_dynamics": 1.337869, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1130.0, "high": 1176.98999, "low": 1130.0, "close": 1172.98999, "volume": 160}, "trend_line": 1047.299998, "activity_lines": {"activity_5": 1149.48999, "activity_10": 1114.710172, "activity_20": 1069.28147, "activity_30": 1053.652318}, "trend_signal": 1, "fair_value": 2029.524357, "relative_strength": 10.432519, "rate_of_change": -0.18112213102120234, "market_dynamics": 1.438741, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1186.0, "high": 1244.0, "low": 1186.0, "close": 1216.0, "volume": 2020}, "trend_line": 1048.232664, "activity_lines": {"activity_5": 1174.877327, "activity_10": 1138.99581, "activity_20": 1085.740518, "activity_30": 1064.536189}, "trend_signal": 1, "fair_value": 1990.524357, "relative_strength": 15.50723, "rate_of_change": 0.08905433035245303, "market_dynamics": 1.437661, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1216.0, "high": 1216.0, "low": 1173.0, "close": 1173.0, "volume": 145}, "trend_line": 1046.569663, "activity_lines": {"activity_5": 1175.864665, "activity_10": 1150.99072, "activity_20": 1097.075757, "activity_30": 1072.585695}, "trend_signal": 1, "fair_value": 1954.267946, "relative_strength": 15.349312, "rate_of_change": -0.15864808044181708, "market_dynamics": 1.399805, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1173.0, "high": 1173.0, "low": 1173.0, "close": 1173.0, "volume": 10}, "trend_line": 1052.602997, "activity_lines": {"activity_5": 1178.731999, "activity_10": 1160.349268, "activity_20": 1107.587186, "activity_30": 1080.74249}, "trend_signal": 1, "fair_value": 1919.44128, "relative_strength": 13.083727, "rate_of_change": 0.576486612721543, "market_dynamics": 1.395023, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1173.0, "high": 1192.5, "low": 1170.0, "close": 1192.5, "volume": 100}, "trend_line": 1059.48633, "activity_lines": {"activity_5": 1185.232666, "activity_10": 1170.736905, "activity_20": 1119.172948, "activity_30": 1089.768104}, "trend_signal": 1, "fair_value": 1882.314615, "relative_strength": 14.259676, "rate_of_change": 0.653934391182433, "market_dynamics": 1.362563, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1210.0, "high": 1250.0, "low": 1210.0, "close": 1250.0, "volume": 278}, "trend_line": 1066.98633, "activity_lines": {"activity_5": 1206.733333, "activity_10": 1188.469997, "activity_20": 1135.641996, "activity_30": 1102.059308}, "trend_signal": 1, "fair_value": 1848.837051, "relative_strength": 18.006386, "rate_of_change": 0.7078902093998702, "market_dynamics": 1.300761, "expectation": {"probability": 37.4776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1250.0, "high": 1291.0, "low": 1250.0, "close": 1290.0, "volume": 87}, "trend_line": 1075.18633, "activity_lines": {"activity_5": 1236.433333, "activity_10": 1210.221089, "activity_20": 1154.730091, "activity_30": 1116.447287}, "trend_signal": 1, "fair_value": 1814.583845, "relative_strength": 21.707673, "rate_of_change": 0.768519686658033, "market_dynamics": 1.382925, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1340.5, "high": 1340.5, "low": 1323.0, "close": 1328.410034, "volume": 126}, "trend_line": 1086.049998, "activity_lines": {"activity_5": 1274.003345, "activity_10": 1234.864915, "activity_20": 1176.077761, "activity_30": 1132.7843}, "trend_signal": 1, "fair_value": 1776.964679, "relative_strength": 25.258126, "rate_of_change": 1.0103986348115086, "market_dynamics": 1.501424, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1328.410034, "high": 1416.0, "low": 1328.410034, "close": 1416.0, "volume": 872}, "trend_line": 1097.883665, "activity_lines": {"activity_5": 1330.409342, "activity_10": 1273.121278, "activity_20": 1204.211571, "activity_30": 1154.071397}, "trend_signal": 1, "fair_value": 1739.99673, "relative_strength": 31.257075, "rate_of_change": 1.0896060974901918, "market_dynamics": 1.625726, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1384.189941, "high": 1414.0, "low": 1384.189941, "close": 1414.0, "volume": 129}, "trend_line": 1110.850332, "activity_lines": {"activity_5": 1369.948673, "activity_10": 1305.814005, "activity_20": 1229.996333, "activity_30": 1174.465999}, "trend_signal": 1, "fair_value": 1710.64205, "relative_strength": 33.222292, "rate_of_change": 1.1810601991240952, "market_dynamics": 1.631444, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1408.0, "high": 1720.0, "low": 1408.0, "close": 1715.0, "volume": 1944}, "trend_line": 1134.383665, "activity_lines": {"activity_5": 1495.054671, "activity_10": 1388.070368, "activity_20": 1282.533476, "activity_30": 1213.443397}, "trend_signal": 1, "fair_value": 1681.353589, "relative_strength": 62.811091, "rate_of_change": 2.1184971838312494, "market_dynamics": 1.715809, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1757.219971, "high": 1852.0, "low": 1757.219971, "close": 1847.0, "volume": 1117}, "trend_line": 1162.616998, "activity_lines": {"activity_5": 1633.160669, "activity_10": 1484.472004, "activity_20": 1344.189667, "activity_30": 1259.418644}, "trend_signal": 1, "fair_value": 1653.513845, "relative_strength": 68.774468, "rate_of_change": 2.488869848103807, "market_dynamics": 1.774583, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1966.0, "high": 2050.0, "low": 1950.0, "close": 1977.569946, "volume": 751}, "trend_line": 1195.202663, "activity_lines": {"activity_5": 1777.656649, "activity_10": 1593.140902, "activity_20": 1414.104948, "activity_30": 1311.996254}, "trend_signal": 1, "fair_value": 1628.04314, "relative_strength": 82.530774, "rate_of_change": 2.802785874974801, "market_dynamics": 1.782062, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1916.0, "high": 2094.860107, "low": 1916.0, "close": 2094.860107, "volume": 3597}, "trend_line": 1231.411001, "activity_lines": {"activity_5": 1917.972021, "activity_10": 1708.50674, "activity_20": 1490.668959, "activity_30": 1370.03867}, "trend_signal": 1, "fair_value": 1601.074294, "relative_strength": 89.917663, "rate_of_change": 3.0294726677662958, "market_dynamics": 1.877332, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2100.0, "close": 2100.0, "volume": 18}, "trend_line": 1265.811334, "activity_lines": {"activity_5": 2014.743351, "activity_10": 1808.046012, "activity_20": 1562.673625, "activity_30": 1426.07667}, "trend_signal": 1, "fair_value": 1580.849935, "relative_strength": 89.277982, "rate_of_change": 2.7935703816243596, "market_dynamics": 1.786917, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2100.0, "high": 2272.0, "low": 2100.0, "close": 2272.0, "volume": 475}, "trend_line": 1308.211334, "activity_lines": {"activity_5": 2123.114681, "activity_10": 1922.35801, "activity_20": 1645.92353, "activity_30": 1490.992067}, "trend_signal": 1, "fair_value": 1559.910833, "relative_strength": 94.981611, "rate_of_change": 3.3496303012246607, "market_dynamics": 1.745612, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2221.5, "high": 2277.0, "low": 2176.23999, "close": 2277.0, "volume": 7052}, "trend_line": 1350.901001, "activity_lines": {"activity_5": 2196.019344, "activity_10": 2018.997281, "activity_20": 1723.93053, "activity_30": 1553.494562}, "trend_signal": 1, "fair_value": 1538.33391, "relative_strength": 90.980122, "rate_of_change": 3.263208771435386, "market_dynamics": 1.796758, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2277.0, "high": 2277.0, "low": 2145.0, "close": 2168.0, "volume": 589}, "trend_line": 1389.777667, "activity_lines": {"activity_5": 2203.924007, "activity_10": 2077.872916, "activity_20": 1785.785149, "activity_30": 1606.210626}, "trend_signal": 1, "fair_value": 1516.910833, "relative_strength": 85.980945, "rate_of_change": 2.8778323482787997, "market_dynamics": 1.658821, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2168.0, "high": 2250.0, "low": 2168.0, "close": 2216.689941, "volume": 10}, "trend_line": 1431.577332, "activity_lines": {"activity_5": 2215.363314, "activity_10": 2130.335995, "activity_20": 1847.673095, "activity_30": 1659.559805}, "trend_signal": 1, "fair_value": 1496.440896, "relative_strength": 87.847361, "rate_of_change": 3.007651223107473, "market_dynamics": 1.56355, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2216.689941, "high": 2319.0, "low": 2216.689941, "close": 2319.0, "volume": 457}, "trend_line": 1475.143998, "activity_lines": {"activity_5": 2252.783984, "activity_10": 2186.842904, "activity_20": 1914.130143, "activity_30": 1716.812881}, "trend_signal": 1, "fair_value": 1480.857563, "relative_strength": 93.71626, "rate_of_change": 3.0432631913174175, "market_dynamics": 1.456492, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2302.0, "high": 2302.0, "low": 2218.5, "close": 2220.0, "volume": 119}, "trend_line": 1516.143998, "activity_lines": {"activity_5": 2242.604655, "activity_10": 2208.895268, "activity_20": 1965.496714, "activity_30": 1764.868107}, "trend_signal": 1, "fair_value": 1467.254999, "relative_strength": 79.902756, "rate_of_change": 2.7793896769120705, "market_dynamics": 1.118072, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2223.0, "high": 2406.0, "low": 2223.0, "close": 2405.0, "volume": 4098}, "trend_line": 1563.976998, "activity_lines": {"activity_5": 2297.558659, "activity_10": 2255.402177, "activity_20": 2029.496571, "activity_30": 1822.213655}, "trend_signal": 1, "fair_value": 1457.27423, "relative_strength": 89.777896, "rate_of_change": 3.154911410993831, "market_dynamics": 1.099717, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2405.0, "high": 2778.0, "low": 2405.0, "close": 2750.0, "volume": 208}, "trend_line": 1621.376998, "activity_lines": {"activity_5": 2458.979329, "activity_10": 2354.490905, "activity_20": 2120.691666, "activity_30": 1898.731268}, "trend_signal": 1, "fair_value": 1450.137115, "relative_strength": 106.033961, "rate_of_change": 3.67013070354631, "market_dynamics": 1.093894, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2892.0, "high": 3023.639893, "low": 2860.0, "close": 3023.639893, "volume": 5482}, "trend_line": 1687.678328, "activity_lines": {"activity_5": 2672.813298, "activity_10": 2489.288157, "activity_20": 2230.43818, "activity_30": 1989.199842}, "trend_signal": 1, "fair_value": 1444.519422, "relative_strength": 120.873802, "rate_of_change": 4.089198877360662, "market_dynamics": 1.180259, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2988.0, "high": 2988.0, "low": 2984.0, "close": 2984.0, "volume": 42}, "trend_line": 1753.094995, "activity_lines": {"activity_5": 2819.637305, "activity_10": 2599.991251, "activity_20": 2327.596894, "activity_30": 2072.833498}, "trend_signal": 1, "fair_value": 1438.45532, "relative_strength": 106.126698, "rate_of_change": 3.876133615907875, "market_dynamics": 1.300175, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2497.0, "close": 2555.0, "volume": 2711}, "trend_line": 1802.561995, "activity_lines": {"activity_5": 2779.127979, "activity_10": 2616.621618, "activity_20": 2375.367514, "activity_30": 2124.569305}, "trend_signal": 1, "fair_value": 1434.158845, "relative_strength": 68.839582, "rate_of_change": 2.821695352567024, "market_dynamics": 1.129997, "expectation": {"probability": 63.0739, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2555.0, "high": 2555.0, "low": 2311.0, "close": 2311.0, "volume": 1160}, "trend_line": 1844.095329, "activity_lines": {"activity_5": 2634.951986, "activity_10": 2583.742893, "activity_20": 2393.685752, "activity_30": 2157.371757}, "trend_signal": 1, "fair_value": 1427.312691, "relative_strength": 51.022317, "rate_of_change": 2.3041279087879563, "market_dynamics": 0.75099, "expectation": {"probability": 61.181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2355.0, "high": 2450.0, "low": 2355.0, "close": 2450.0, "volume": 91}, "trend_line": 1885.721997, "activity_lines": {"activity_5": 2543.375993, "activity_10": 2575.518715, "activity_20": 2420.380181, "activity_30": 2196.462381}, "trend_signal": 1, "fair_value": 1423.113973, "relative_strength": 61.338716, "rate_of_change": 2.257294801704913, "market_dynamics": 0.217525, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2100.0, "close": 2100.0, "volume": 10214}, "trend_line": 1918.05533, "activity_lines": {"activity_5": 2355.133333, "activity_10": 2498.530899, "activity_20": 2408.400372, "activity_30": 2210.286768}, "trend_signal": 1, "fair_value": 1418.819102, "relative_strength": 35.088885, "rate_of_change": 1.714639435263469, "market_dynamics": -0.180733, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1978.01001, "close": 1980.0, "volume": 40}, "trend_line": 1946.388664, "activity_lines": {"activity_5": 2188.466667, "activity_10": 2401.846538, "activity_20": 2381.734849, "activity_30": 2214.283199}, "trend_signal": 1, "fair_value": 1410.902435, "relative_strength": 26.585549, "rate_of_change": 1.477190650177967, "market_dynamics": -0.649335, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1977.0, "high": 1977.0, "low": 1977.0, "close": 1977.0, "volume": 66}, "trend_line": 1973.188997, "activity_lines": {"activity_5": 2087.733333, "activity_10": 2310.780358, "activity_20": 2352.088373, "activity_30": 2216.258124}, "trend_signal": 1, "fair_value": 1403.703717, "relative_strength": 24.433409, "rate_of_change": 1.3769260731781525, "market_dynamics": -0.860068, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1977.0, "high": 2100.0, "low": 1977.0, "close": 2014.050049, "volume": 27}, "trend_line": 1999.790666, "activity_lines": {"activity_5": 2037.88335, "activity_10": 2230.868732, "activity_20": 2324.722854, "activity_30": 2218.89432}, "trend_signal": 1, "fair_value": 1395.139935, "relative_strength": 23.990228, "rate_of_change": 1.3481561594173095, "market_dynamics": -1.012307, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1953.0, "high": 1968.369995, "low": 1700.0, "close": 1700.0, "volume": 447}, "trend_line": 2017.357332, "activity_lines": {"activity_5": 1903.14668, "activity_10": 2100.965279, "activity_20": 2266.652331, "activity_30": 2199.552987}, "trend_signal": 0, "fair_value": 1386.99891, "relative_strength": 7.098945, "rate_of_change": 0.8784252421348155, "market_dynamics": -1.209698, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1700.0, "high": 1783.48999, "low": 1675.0, "close": 1717.73999, "volume": 244}, "trend_line": 2035.515332, "activity_lines": {"activity_5": 1824.32334, "activity_10": 1993.378187, "activity_20": 2211.593092, "activity_30": 2180.222836}, "trend_signal": 0, "fair_value": 1379.580576, "relative_strength": 7.073209, "rate_of_change": 0.9000884331184964, "market_dynamics": -1.225242, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1790.0, "high": 1790.0, "low": 1750.0, "close": 1750.0, "volume": 133}, "trend_line": 2054.098665, "activity_lines": {"activity_5": 1781.737337, "activity_10": 1915.400186, "activity_20": 2161.402045, "activity_30": 2161.802492}, "trend_signal": 0, "fair_value": 1374.612627, "relative_strength": 4.978432, "rate_of_change": 0.9129547052706768, "market_dynamics": -1.235283, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1750.0, "high": 1760.0, "low": 1750.0, "close": 1760.0, "volume": 129}, "trend_line": 2071.098665, "activity_lines": {"activity_5": 1757.818001, "activity_10": 1861.676731, "activity_20": 2113.830046, "activity_30": 2142.828385}, "trend_signal": 0, "fair_value": 1370.958781, "relative_strength": -2.125246, "rate_of_change": 0.8276136044321902, "market_dynamics": -1.244336, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1865.0, "high": 1975.0, "low": 1865.0, "close": 1910.0, "volume": 164}, "trend_line": 2091.765332, "activity_lines": {"activity_5": 1798.365332, "activity_10": 1849.680549, "activity_20": 2082.981856, "activity_30": 2132.434922}, "trend_signal": 0, "fair_value": 1369.292115, "relative_strength": 6.937269, "rate_of_change": 0.9978600898764985, "market_dynamics": -1.196837, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1910.0, "high": 2059.0, "low": 1910.0, "close": 2059.0, "volume": 6679}, "trend_line": 2116.118331, "activity_lines": {"activity_5": 1895.515999, "activity_10": 1872.066184, "activity_20": 2068.071761, "activity_30": 2130.32103}, "trend_signal": 0, "fair_value": 1368.439551, "relative_strength": 12.482706, "rate_of_change": 1.1642318871742436, "market_dynamics": -1.007379, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2150.0, "close": 2150.0, "volume": 71}, "trend_line": 2140.584998, "activity_lines": {"activity_5": 1999.066667, "activity_10": 1918.106365, "activity_20": 2062.347381, "activity_30": 2132.506944}, "trend_signal": 0, "fair_value": 1369.086986, "relative_strength": 13.215331, "rate_of_change": 1.1562050496692988, "market_dynamics": -0.894711, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2150.0, "close": 2150.0, "volume": 0}, "trend_line": 2165.118331, "activity_lines": {"activity_5": 2073.8, "activity_10": 1963.237456, "activity_20": 2056.940572, "activity_30": 2133.114364}, "trend_signal": 0, "fair_value": 1369.856217, "relative_strength": 11.172165, "rate_of_change": 1.146104126812175, "market_dynamics": -0.693188, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2150.0, "high": 2240.0, "low": 2150.0, "close": 2240.0, "volume": 10}, "trend_line": 2182.618331, "activity_lines": {"activity_5": 2151.866667, "activity_10": 2021.641273, "activity_20": 2060.909953, "activity_30": 2137.945439}, "trend_signal": 0, "fair_value": 1371.304935, "relative_strength": 15.536646, "rate_of_change": 0.8082699106758429, "market_dynamics": -0.408104, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2240.0, "high": 2320.0, "low": 2240.0, "close": 2320.0, "volume": 12}, "trend_line": 2198.384998, "activity_lines": {"activity_5": 2224.6, "activity_10": 2089.808727, "activity_20": 2072.403144, "activity_30": 2146.808773}, "trend_signal": 0, "fair_value": 1374.497243, "relative_strength": 17.800602, "rate_of_change": 0.7223739843134246, "market_dynamics": -0.237824, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2180.0, "close": 2180.0, "volume": 70}, "trend_line": 2205.132666, "activity_lines": {"activity_5": 2223.333333, "activity_10": 2126.958909, "activity_20": 2070.967763, "activity_30": 2145.622644}, "trend_signal": 0, "fair_value": 1378.086986, "relative_strength": 10.700004, "rate_of_change": 0.30693750212718546, "market_dynamics": 0.025991, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2180.0, "high": 2219.0, "low": 2180.0, "close": 2219.0, "volume": 50}, "trend_line": 2209.270662, "activity_lines": {"activity_5": 2227.0, "activity_10": 2162.472727, "activity_20": 2075.960954, "activity_30": 2146.51731}, "trend_signal": 0, "fair_value": 1379.554935, "relative_strength": 13.688157, "rate_of_change": 0.187652927363597, "market_dynamics": 0.221191, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2249.98999, "high": 2328.0, "low": 2240.0, "close": 2328.0, "volume": 350}, "trend_line": 2216.870662, "activity_lines": {"activity_5": 2262.4, "activity_10": 2208.690909, "activity_20": 2095.166715, "activity_30": 2154.177268}, "trend_signal": 0, "fair_value": 1383.516474, "relative_strength": 15.587805, "rate_of_change": 0.3440049302569297, "market_dynamics": 0.345678, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2328.0, "high": 2328.0, "low": 2115.0, "close": 2115.0, "volume": 5}, "trend_line": 2211.637329, "activity_lines": {"activity_5": 2214.933333, "activity_10": 2205.672727, "activity_20": 2097.210572, "activity_30": 2147.604967}, "trend_signal": 0, "fair_value": 1384.856217, "relative_strength": 3.007044, "rate_of_change": -0.23606848562280608, "market_dynamics": 0.346452, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2115.0, "high": 2117.800049, "low": 2100.0, "close": 2117.800049, "volume": 30}, "trend_line": 2206.330664, "activity_lines": {"activity_5": 2176.73335, "activity_10": 2196.7091, "activity_20": 2101.616339, "activity_30": 2141.550949}, "trend_signal": 0, "fair_value": 1387.310064, "relative_strength": 4.596349, "rate_of_change": -0.2399428211134189, "market_dynamics": 0.36237, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2210.0, "high": 2400.0, "low": 2210.0, "close": 2400.0, "volume": 189}, "trend_line": 2214.063997, "activity_lines": {"activity_5": 2246.080013, "activity_10": 2235.276372, "activity_20": 2133.818291, "activity_30": 2154.045745}, "trend_signal": 0, "fair_value": 1391.233141, "relative_strength": 17.771604, "rate_of_change": 0.35050652770151275, "market_dynamics": 0.427116, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2434.100098, "high": 2450.0, "low": 2434.0, "close": 2445.0, "volume": 5772}, "trend_line": 2221.674333, "activity_lines": {"activity_5": 2315.76001, "activity_10": 2275.825462, "activity_20": 2170.544052, "activity_30": 2168.944842}, "trend_signal": 0, "fair_value": 1396.008782, "relative_strength": 16.39268, "rate_of_change": 0.3437270110670488, "market_dynamics": 0.574489, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2460.0, "high": 2460.0, "low": 2330.0, "close": 2330.0, "volume": 90}, "trend_line": 2222.040999, "activity_lines": {"activity_5": 2332.040007, "activity_10": 2290.101824, "activity_20": 2194.674576, "activity_30": 2175.933594}, "trend_signal": 0, "fair_value": 1399.951089, "relative_strength": 10.699771, "rate_of_change": 0.01650403907330443, "market_dynamics": 0.644391, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2330.0, "high": 2330.0, "low": 1849.0, "close": 1880.550049, "volume": 4406}, "trend_line": 2210.726001, "activity_lines": {"activity_5": 2198.37002, "activity_10": 2219.387287, "activity_20": 2174.333675, "activity_30": 2153.90192}, "trend_signal": 0, "fair_value": 1400.890513, "relative_strength": -12.955763, "rate_of_change": -0.5092164368295633, "market_dynamics": 0.506971, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1800.0, "high": 1929.0, "low": 1749.0, "close": 1900.0, "volume": 4758}, "trend_line": 2193.892668, "activity_lines": {"activity_5": 2086.813346, "activity_10": 2158.744558, "activity_20": 2156.304436, "activity_30": 2133.855081}, "trend_signal": 0, "fair_value": 1403.220193, "relative_strength": -12.958675, "rate_of_change": -0.7614391377486693, "market_dynamics": 0.258949, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1997.0, "high": 1997.0, "low": 1870.0, "close": 1870.0, "volume": 153}, "trend_line": 2164.559334, "activity_lines": {"activity_5": 1979.776676, "activity_10": 2100.283647, "activity_20": 2135.96115, "activity_30": 2112.95878}, "trend_signal": 0, "fair_value": 1405.886859, "relative_strength": -16.058053, "rate_of_change": -1.3370450810039318, "market_dynamics": -0.281435, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1870.0, "high": 1929.300049, "low": 1870.0, "close": 1929.300049, "volume": 16}, "trend_line": 2128.08134, "activity_lines": {"activity_5": 1927.840023, "activity_10": 2058.240927, "activity_20": 2120.455964, "activity_30": 2097.780762}, "trend_signal": 0, "fair_value": 1409.683654, "relative_strength": -13.073205, "rate_of_change": -1.6852388117534436, "market_dynamics": -0.649844, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1929.300049, "high": 1960.0, "low": 1929.300049, "close": 1960.0, "volume": 380}, "trend_line": 2093.948006, "activity_lines": {"activity_5": 1920.516683, "activity_10": 2027.047288, "activity_20": 2106.867154, "activity_30": 2086.936804}, "trend_signal": 0, "fair_value": 1412.952885, "relative_strength": -14.685686, "rate_of_change": -1.6039487475605658, "market_dynamics": -0.833401, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2025.0, "high": 2025.0, "low": 1875.0, "close": 1887.47998, "volume": 140}, "trend_line": 2071.697339, "activity_lines": {"activity_5": 1913.68667, "activity_10": 1989.3591, "activity_20": 2085.371675, "activity_30": 2073.616287}, "trend_signal": 0, "fair_value": 1415.052116, "relative_strength": -19.920081, "rate_of_change": -1.062617932071053, "market_dynamics": -1.014962, "expectation": {"probability": 60.8585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1887.47998, "high": 1983.869995, "low": 1885.0, "close": 1983.869995, "volume": 231}, "trend_line": 2060.793005, "activity_lines": {"activity_5": 1938.524666, "activity_10": 1973.333097, "activity_20": 2072.44915, "activity_30": 2067.950006}, "trend_signal": 0, "fair_value": 1419.153782, "relative_strength": -15.415218, "rate_of_change": -0.5263478305795051, "market_dynamics": -0.950331, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1917.0, "high": 1917.0, "low": 1910.300049, "close": 1910.300049, "volume": 28}, "trend_line": 2042.803007, "activity_lines": {"activity_5": 1933.248014, "activity_10": 1946.365831, "activity_20": 2052.168202, "activity_30": 2058.240783}, "trend_signal": 0, "fair_value": 1422.424937, "relative_strength": -20.277826, "rate_of_change": -0.8729648225877986, "market_dynamics": -0.910392, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1910.300049, "high": 1915.0, "low": 1835.0, "close": 1845.01001, "volume": 345}, "trend_line": 2034.303341, "activity_lines": {"activity_5": 1903.521346, "activity_10": 1916.431286, "activity_20": 2026.37725, "activity_30": 2045.479945}, "trend_signal": 0, "fair_value": 1424.508334, "relative_strength": -22.804264, "rate_of_change": -0.416078592545362, "market_dynamics": -0.907082, "expectation": {"probability": 59.627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2007.0, "high": 2025.0, "low": 2007.0, "close": 2025.0, "volume": 1637}, "trend_line": 2035.803341, "activity_lines": {"activity_5": 1939.410677, "activity_10": 1930.131101, "activity_20": 2019.180534, "activity_30": 2044.879729}, "trend_signal": 0, "fair_value": 1429.201603, "relative_strength": -13.641357, "rate_of_change": 0.07373531615312821, "market_dynamics": -0.719841, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2025.0, "high": 2025.0, "low": 1998.109985, "close": 1998.109985, "volume": 700}, "trend_line": 2036.507007, "activity_lines": {"activity_5": 1962.003337, "activity_10": 1944.487278, "activity_20": 2010.018104, "activity_30": 2042.4479}, "trend_signal": 0, "fair_value": 1432.963526, "relative_strength": -16.643983, "rate_of_change": 0.03456453704679742, "market_dynamics": -0.629647, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2009.0, "high": 2092.47998, "low": 2000.0, "close": 2092.47998, "volume": 319}, "trend_line": 2039.121338, "activity_lines": {"activity_5": 2008.677327, "activity_10": 1973.864182, "activity_20": 2010.995149, "activity_30": 2046.059059}, "trend_signal": 0, "fair_value": 1436.88968, "relative_strength": -12.153705, "rate_of_change": 0.1283732877428785, "market_dynamics": -0.493899, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2100.0, "high": 2550.0, "low": 2086.5, "close": 2488.0, "volume": 3333}, "trend_line": 2065.388005, "activity_lines": {"activity_5": 2179.950659, "activity_10": 2071.654181, "activity_20": 2050.724195, "activity_30": 2075.018973}, "trend_signal": 0, "fair_value": 1447.464167, "relative_strength": 1.460629, "rate_of_change": 1.2881365375619382, "market_dynamics": 0.035906, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2485.0, "high": 2485.0, "low": 2450.0, "close": 2450.0, "volume": 58}, "trend_line": 2089.796672, "activity_lines": {"activity_5": 2300.043994, "activity_10": 2151.298726, "activity_20": 2085.367528, "activity_30": 2099.83265}, "trend_signal": 0, "fair_value": 1456.28468, "relative_strength": -1.193361, "rate_of_change": 1.181795717846253, "market_dynamics": 0.338686, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2450.0, "close": 2450.0, "volume": 0}, "trend_line": 2113.130005, "activity_lines": {"activity_5": 2379.804663, "activity_10": 2221.475999, "activity_20": 2118.910861, "activity_30": 2123.071575}, "trend_signal": 1, "fair_value": 1465.906475, "relative_strength": 0.461057, "rate_of_change": 1.1165360397320052, "market_dynamics": 0.704769, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2450.0, "close": 2450.0, "volume": 0}, "trend_line": 2136.130005, "activity_lines": {"activity_5": 2431.231999, "activity_10": 2282.744181, "activity_20": 2151.873241, "activity_30": 2144.805123}, "trend_signal": 1, "fair_value": 1475.735321, "relative_strength": 1.290714, "rate_of_change": 1.0884327961639066, "market_dynamics": 1.025787, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2342.100098, "close": 2342.100098, "volume": 85}, "trend_line": 2150.533341, "activity_lines": {"activity_5": 2416.566699, "activity_10": 2314.166562, "activity_20": 2172.964202, "activity_30": 2158.093516}, "trend_signal": 1, "fair_value": 1484.697501, "relative_strength": -5.540547, "rate_of_change": 0.6742724443871034, "market_dynamics": 0.907273, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2342.100098, "high": 2351.0, "low": 2342.100098, "close": 2348.800049, "volume": 54}, "trend_line": 2160.193343, "activity_lines": {"activity_5": 2387.493376, "activity_10": 2340.293841, "activity_20": 2193.625158, "activity_30": 2170.884916}, "trend_signal": 1, "fair_value": 1493.830835, "relative_strength": -4.605627, "rate_of_change": 0.4491909897806173, "market_dynamics": 0.832693, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2348.699951, "high": 2430.0, "low": 2348.699951, "close": 2429.0, "volume": 356}, "trend_line": 2169.493343, "activity_lines": {"activity_5": 2394.433366, "activity_10": 2373.030202, "activity_20": 2222.168014, "activity_30": 2188.227281}, "trend_signal": 1, "fair_value": 1503.318014, "relative_strength": -3.066156, "rate_of_change": 0.430517019698092, "market_dynamics": 0.750141, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2400.0, "high": 2513.0, "low": 2400.0, "close": 2513.0, "volume": 207}, "trend_line": 2181.593343, "activity_lines": {"activity_5": 2430.773356, "activity_10": 2410.421291, "activity_20": 2258.787061, "activity_30": 2210.389001}, "trend_signal": 1, "fair_value": 1513.978271, "relative_strength": 1.678155, "rate_of_change": 0.5577339077366281, "market_dynamics": 0.714555, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2513.0, "high": 2513.0, "low": 2513.0, "close": 2513.0, "volume": 0}, "trend_line": 2190.693343, "activity_lines": {"activity_5": 2462.913346, "activity_10": 2438.939653, "activity_20": 2294.534678, "activity_30": 2231.770076}, "trend_signal": 1, "fair_value": 1524.079617, "relative_strength": -0.577085, "rate_of_change": 0.41712631866973515, "market_dynamics": 0.709468, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2513.0, "high": 2513.0, "low": 2513.0, "close": 2513.0, "volume": 0}, "trend_line": 2197.126676, "activity_lines": {"activity_5": 2490.853337, "activity_10": 2458.096378, "activity_20": 2327.27063, "activity_30": 2252.564054}, "trend_signal": 1, "fair_value": 1533.948207, "relative_strength": 2.158013, "rate_of_change": 0.2936665243703143, "market_dynamics": 0.741374, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2513.0, "high": 2513.0, "low": 2513.0, "close": 2513.0, "volume": 0}, "trend_line": 2208.226676, "activity_lines": {"activity_5": 2507.4, "activity_10": 2469.607284, "activity_20": 2357.087534, "activity_30": 2272.942978}, "trend_signal": 1, "fair_value": 1543.602053, "relative_strength": -0.47756, "rate_of_change": 0.5052052811178177, "market_dynamics": 0.764572, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2100.0, "close": 2100.0, "volume": 57}, "trend_line": 2204.26001, "activity_lines": {"activity_5": 2375.333333, "activity_10": 2405.572736, "activity_20": 2344.509199, "activity_30": 2265.960611}, "trend_signal": 1, "fair_value": 1550.608463, "relative_strength": -17.468617, "rate_of_change": -0.17963128709166354, "market_dynamics": 0.41531, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.0, "high": 2241.219971, "low": 2066.0, "close": 2241.219971, "volume": 264}, "trend_line": 2201.367342, "activity_lines": {"activity_5": 2312.273324, "activity_10": 2373.578183, "activity_20": 2344.567529, "activity_30": 2268.345125}, "trend_signal": 1, "fair_value": 1557.668206, "relative_strength": -12.360232, "rate_of_change": -0.13123079794928358, "market_dynamics": 0.15468, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2241.219971, "high": 2352.800049, "low": 2241.219971, "close": 2352.800049, "volume": 432}, "trend_line": 2209.29401, "activity_lines": {"activity_5": 2304.525342, "activity_10": 2365.666917, "activity_20": 2353.913391, "activity_30": 2278.114977}, "trend_signal": 1, "fair_value": 1564.968207, "relative_strength": -6.017379, "rate_of_change": 0.36007929475316364, "market_dynamics": -0.098379, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2352.800049, "high": 2352.800049, "low": 1848.0, "close": 1860.0, "volume": 32}, "trend_line": 2200.700675, "activity_lines": {"activity_5": 2143.190674, "activity_10": 2269.922914, "activity_20": 2314.110104, "activity_30": 2255.57988}, "trend_signal": 0, "fair_value": 1569.790322, "relative_strength": -27.939932, "rate_of_change": -0.38896294296294337, "market_dynamics": -0.615424, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1860.0, "high": 1960.0, "low": 1860.0, "close": 1960.0, "volume": 139}, "trend_line": 2186.034009, "activity_lines": {"activity_5": 2058.722673, "activity_10": 2201.126185, "activity_20": 2284.420484, "activity_30": 2240.050804}, "trend_signal": 0, "fair_value": 1574.053078, "relative_strength": -23.981591, "rate_of_change": -0.6664543782175227, "market_dynamics": -0.726877, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1840.0, "close": 1840.0, "volume": 15}, "trend_line": 2165.867342, "activity_lines": {"activity_5": 1971.121338, "activity_10": 2117.580367, "activity_20": 2243.065626, "activity_30": 2217.726029}, "trend_signal": 0, "fair_value": 1577.546604, "relative_strength": -27.930875, "rate_of_change": -0.9225230219188215, "market_dynamics": -0.941742, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1840.0, "close": 1840.0, "volume": 0}, "trend_line": 2149.534009, "activity_lines": {"activity_5": 1900.853337, "activity_10": 2044.743639, "activity_20": 2201.734626, "activity_30": 2196.70233}, "trend_signal": 0, "fair_value": 1580.623527, "relative_strength": -27.073654, "rate_of_change": -0.7541243493203768, "market_dynamics": -1.163003, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2161.5, "high": 2211.0, "low": 2161.0, "close": 2204.0, "volume": 165}, "trend_line": 2160.315674, "activity_lines": {"activity_5": 1978.666667, "activity_10": 2050.325093, "activity_20": 2195.951244, "activity_30": 2200.216265}, "trend_signal": 0, "fair_value": 1587.06263, "relative_strength": -6.981953, "rate_of_change": 0.501581503472736, "market_dynamics": -0.952492, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2204.0, "high": 2231.199951, "low": 2204.0, "close": 2231.199951, "volume": 2827}, "trend_line": 2171.355672, "activity_lines": {"activity_5": 2075.46665, "activity_10": 2066.470175, "activity_20": 2191.777905, "activity_30": 2204.789444}, "trend_signal": 0, "fair_value": 1593.672886, "relative_strength": -3.248706, "rate_of_change": 0.5110363329243797, "market_dynamics": -0.676269, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2231.199951, "high": 2245.0, "low": 2231.199951, "close": 2245.0, "volume": 23}, "trend_line": 2183.855672, "activity_lines": {"activity_5": 2152.119987, "activity_10": 2090.247994, "activity_20": 2188.258286, "activity_30": 2209.540691}, "trend_signal": 0, "fair_value": 1600.826732, "relative_strength": -0.214017, "rate_of_change": 0.5756772214331176, "market_dynamics": -0.463079, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2233.0, "high": 2277.0, "low": 2233.0, "close": 2277.0, "volume": 10}, "trend_line": 2195.445671, "activity_lines": {"activity_5": 2220.43999, "activity_10": 2124.716721, "activity_20": 2188.943428, "activity_30": 2215.550002}, "trend_signal": 0, "fair_value": 1607.753462, "relative_strength": -2.463536, "rate_of_change": 0.5307126816391466, "market_dynamics": -0.234387, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2277.0, "high": 2340.0, "low": 2277.0, "close": 2340.0, "volume": 10}, "trend_line": 2208.112337, "activity_lines": {"activity_5": 2280.62666, "activity_10": 2167.421813, "activity_20": 2196.45238, "activity_30": 2224.876088}, "trend_signal": 0, "fair_value": 1616.086796, "relative_strength": -4.130432, "rate_of_change": 0.5769519222140695, "market_dynamics": -0.146367, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2340.0, "high": 2400.0, "low": 2047.300049, "close": 2047.300049, "volume": 112}, "trend_line": 2213.439673, "activity_lines": {"activity_5": 2209.913346, "activity_10": 2155.112731, "activity_20": 2176.608955, "activity_30": 2214.501102}, "trend_signal": 0, "fair_value": 1622.30186, "relative_strength": -16.318047, "rate_of_change": 0.24126200061169406, "market_dynamics": -0.267059, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2147.0, "high": 2250.0, "low": 2147.0, "close": 2250.0, "volume": 22}, "trend_line": 2222.310673, "activity_lines": {"activity_5": 2217.213346, "activity_10": 2185.212731, "activity_20": 2177.987907, "activity_30": 2216.859832}, "trend_signal": 0, "fair_value": 1629.813078, "relative_strength": -7.732933, "rate_of_change": 0.4007789373349727, "market_dynamics": -0.168349, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2473.0, "high": 2535.0, "low": 2473.0, "close": 2492.0, "volume": 441}, "trend_line": 2241.700671, "activity_lines": {"activity_5": 2303.926676, "activity_10": 2252.221822, "activity_20": 2202.853049, "activity_30": 2234.259144}, "trend_signal": 0, "fair_value": 1638.875578, "relative_strength": 2.788647, "rate_of_change": 0.8725151814091164, "market_dynamics": 0.091059, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2492.0, "high": 2492.0, "low": 2492.0, "close": 2492.0, "volume": 5}, "trend_line": 2263.267004, "activity_lines": {"activity_5": 2374.17334, "activity_10": 2309.558185, "activity_20": 2227.036287, "activity_30": 2250.407488}, "trend_signal": 0, "fair_value": 1649.048655, "relative_strength": 4.723738, "rate_of_change": 0.9620523060458038, "market_dynamics": 0.258981, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3275.0, "high": 3475.0, "low": 3275.0, "close": 3475.0, "volume": 171}, "trend_line": 2311.600338, "activity_lines": {"activity_5": 2757.753337, "activity_10": 2533.767276, "activity_20": 2344.538573, "activity_30": 2328.58381}, "trend_signal": 1, "fair_value": 1666.173655, "relative_strength": 40.827623, "rate_of_change": 2.135555986747394, "market_dynamics": 0.708691, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3392.0, "high": 3392.0, "low": 3298.0, "close": 3298.0, "volume": 19}, "trend_line": 2354.930005, "activity_lines": {"activity_5": 3006.666667, "activity_10": 2696.067276, "activity_20": 2440.602763, "activity_30": 2392.222498}, "trend_signal": 1, "fair_value": 1681.631988, "relative_strength": 36.499051, "rate_of_change": 1.8744445693189706, "market_dynamics": 1.028928, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3298.0, "high": 3442.0, "low": 3188.879883, "close": 3188.879883, "volume": 981}, "trend_line": 2391.476668, "activity_lines": {"activity_5": 3135.826628, "activity_10": 2818.636346, "activity_20": 2522.536467, "activity_30": 2446.025716}, "trend_signal": 1, "fair_value": 1694.958205, "relative_strength": 30.596724, "rate_of_change": 1.551921412628127, "market_dynamics": 1.183764, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3188.879883, "high": 3274.25, "low": 3188.879883, "close": 3274.25, "volume": 461}, "trend_line": 2417.685002, "activity_lines": {"activity_5": 3230.851302, "activity_10": 2939.314893, "activity_20": 2609.382181, "activity_30": 2502.978834}, "trend_signal": 1, "fair_value": 1708.350193, "relative_strength": 32.951036, "rate_of_change": 1.095905904108966, "market_dynamics": 1.341097, "expectation": {"probability": 51.4692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b043f33-3635-4b9d-9032-da86250d60f0/", "share_image": "https://sharemaestro.com/terminal/7b043f33-3635-4b9d-9032-da86250d60f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}