{"ticker": {"uuid": "7b07cb7d-0461-4503-aef0-e2055b1fed87", "symbol": "DPYA", "name": "iShares Developed Markets Property Yield UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPYA rose 4.04%, moving from 6.27 to 6.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.43 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.52"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.576, "high": 6.596, "low": 6.488, "close": 6.522, "volume": 255175}, "trend_line": 6.245917, "activity_lines": {"activity_5": 6.507733, "activity_10": 6.491255, "activity_20": 6.421726, "activity_30": 6.352002}, "trend_signal": 1, "fair_value": 5.632856, "relative_strength": -0.427812, "rate_of_change": 0.3040637817704123, "market_dynamics": -0.090299, "expectation": {"probability": 59.6086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.036, "high": 5.133, "low": 4.994, "close": 5.078, "volume": 416361}, "trend_line": 5.123992, "activity_lines": {"activity_5": 5.0058, "activity_10": 5.031014, "activity_20": 5.050539, "activity_30": 5.092592}, "trend_signal": 0, "fair_value": 5.559436, "relative_strength": -2.923108, "rate_of_change": -0.04810338834337625, "market_dynamics": -0.315798, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.096, "high": 5.141, "low": 5.045, "close": 5.116, "volume": 696271}, "trend_line": 5.125558, "activity_lines": {"activity_5": 5.045017, "activity_10": 5.044455, "activity_20": 5.050052, "activity_30": 5.092076}, "trend_signal": 0, "fair_value": 5.561756, "relative_strength": -3.008912, "rate_of_change": 0.03056210860593678, "market_dynamics": 0.068627, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.108, "high": 5.109, "low": 4.874, "close": 4.86075, "volume": 309728}, "trend_line": 5.115933, "activity_lines": {"activity_5": 4.99465, "activity_10": 5.009877, "activity_20": 5.026865, "activity_30": 5.074992}, "trend_signal": 0, "fair_value": 5.563604, "relative_strength": -5.337823, "rate_of_change": -0.18778443244617998, "market_dynamics": 0.253537, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.874, "high": 5.068, "low": 4.855, "close": 5.024, "volume": 583422}, "trend_line": 5.1109, "activity_lines": {"activity_5": 5.006267, "activity_10": 5.008005, "activity_20": 5.022561, "activity_30": 5.069061}, "trend_signal": 0, "fair_value": 5.565736, "relative_strength": -2.831284, "rate_of_change": -0.09837892716734299, "market_dynamics": 0.305629, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.057, "high": 5.147, "low": 4.998, "close": 5.0615, "volume": 207764}, "trend_line": 5.107667, "activity_lines": {"activity_5": 5.019717, "activity_10": 5.013723, "activity_20": 5.023646, "activity_30": 5.065874}, "trend_signal": 0, "fair_value": 5.56879, "relative_strength": 1.752311, "rate_of_change": -0.06325696061358703, "market_dynamics": 0.313629, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.057, "high": 5.253, "low": 5.032, "close": 5.2325, "volume": 198462}, "trend_line": 5.114283, "activity_lines": {"activity_5": 5.087867, "activity_10": 5.052341, "activity_20": 5.042361, "activity_30": 5.073927}, "trend_signal": 0, "fair_value": 5.572966, "relative_strength": 2.799999, "rate_of_change": 0.12953076228344912, "market_dynamics": 0.328726, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.257, "high": 5.296, "low": 5.2, "close": 5.288, "volume": 301129}, "trend_line": 5.123767, "activity_lines": {"activity_5": 5.164217, "activity_10": 5.099495, "activity_20": 5.066315, "activity_30": 5.085135}, "trend_signal": 0, "fair_value": 5.577465, "relative_strength": 0.991962, "rate_of_change": 0.18544143920075606, "market_dynamics": 0.690169, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.298, "high": 5.369, "low": 5.216, "close": 5.23, "volume": 554669}, "trend_line": 5.130217, "activity_lines": {"activity_5": 5.209767, "activity_10": 5.13175, "activity_20": 5.084537, "activity_30": 5.091989}, "trend_signal": 0, "fair_value": 5.580857, "relative_strength": -0.248165, "rate_of_change": 0.12588394437139835, "market_dynamics": 0.861542, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.205, "high": 5.261, "low": 5.064, "close": 5.158, "volume": 706067}, "trend_line": 5.132783, "activity_lines": {"activity_5": 5.2067, "activity_10": 5.146264, "activity_20": 5.09502, "activity_30": 5.093781}, "trend_signal": 0, "fair_value": 5.583252, "relative_strength": 0.260255, "rate_of_change": 0.05001737743256954, "market_dynamics": 1.051911, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.143, "high": 5.174, "low": 5.073, "close": 5.093, "volume": 321264}, "trend_line": 5.12565, "activity_lines": {"activity_5": 5.173033, "activity_10": 5.143614, "activity_20": 5.098151, "activity_30": 5.091215}, "trend_signal": 0, "fair_value": 5.585087, "relative_strength": -0.187288, "rate_of_change": -0.1389694440618201, "market_dynamics": 0.904297, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.083, "high": 5.096, "low": 4.8985, "close": 4.9225, "volume": 286811}, "trend_line": 5.113617, "activity_lines": {"activity_5": 5.080433, "activity_10": 5.108764, "activity_20": 5.083573, "activity_30": 5.078108}, "trend_signal": 0, "fair_value": 5.586138, "relative_strength": 0.162323, "rate_of_change": -0.23476046940389272, "market_dynamics": 0.537201, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9005, "high": 5.022, "low": 4.855, "close": 4.9665, "volume": 239747}, "trend_line": 5.097367, "activity_lines": {"activity_5": 5.023167, "activity_10": 5.084741, "activity_20": 5.073682, "activity_30": 5.068617}, "trend_signal": 0, "fair_value": 5.586864, "relative_strength": 0.20094, "rate_of_change": -0.3177789811008418, "market_dynamics": 0.175358, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.03, "high": 5.106, "low": 5.0, "close": 5.073, "volume": 272712}, "trend_line": 5.0811, "activity_lines": {"activity_5": 5.022833, "activity_10": 5.0828, "activity_20": 5.074225, "activity_30": 5.067045}, "trend_signal": 0, "fair_value": 5.588728, "relative_strength": 0.801931, "rate_of_change": -0.3191255406958147, "market_dynamics": -0.023903, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.061, "high": 5.082, "low": 4.98, "close": 5.012, "volume": 419507}, "trend_line": 5.067967, "activity_lines": {"activity_5": 5.012633, "activity_10": 5.065909, "activity_20": 5.068739, "activity_30": 5.062587}, "trend_signal": 0, "fair_value": 5.59033, "relative_strength": -0.387297, "rate_of_change": -0.2584676546417083, "market_dynamics": -0.144409, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.005, "high": 5.088, "low": 4.97, "close": 5.03, "volume": 165164}, "trend_line": 5.057517, "activity_lines": {"activity_5": 5.018167, "activity_10": 5.052509, "activity_20": 5.065227, "activity_30": 5.060137}, "trend_signal": 0, "fair_value": 5.59176, "relative_strength": -2.868358, "rate_of_change": -0.20619708060452077, "market_dynamics": -0.194752, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.044, "high": 5.052, "low": 4.8395, "close": 4.868, "volume": 218374}, "trend_line": 5.045683, "activity_lines": {"activity_5": 4.9739, "activity_10": 5.010227, "activity_20": 5.046911, "activity_30": 5.04791}, "trend_signal": 0, "fair_value": 5.593696, "relative_strength": -5.486696, "rate_of_change": -0.233988338546355, "market_dynamics": -0.3945, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8405, "high": 4.8405, "low": 4.6875, "close": 4.77, "volume": 156730}, "trend_line": 5.029883, "activity_lines": {"activity_5": 4.9006, "activity_10": 4.956755, "activity_20": 5.020589, "activity_30": 5.030124}, "trend_signal": 0, "fair_value": 5.593609, "relative_strength": -6.299774, "rate_of_change": -0.3131389744460855, "market_dynamics": -0.707603, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.766, "high": 4.7795, "low": 4.556, "close": 4.66, "volume": 480790}, "trend_line": 5.01705, "activity_lines": {"activity_5": 4.803733, "activity_10": 4.8927, "activity_20": 4.985118, "activity_30": 5.006261}, "trend_signal": 0, "fair_value": 5.592144, "relative_strength": -6.956348, "rate_of_change": -0.25513515920747365, "market_dynamics": -0.905683, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6435, "high": 4.8535, "low": 4.619, "close": 4.6995, "volume": 1194022}, "trend_line": 5.0099, "activity_lines": {"activity_5": 4.747567, "activity_10": 4.846191, "activity_20": 4.954905, "activity_30": 4.985774}, "trend_signal": 0, "fair_value": 5.591692, "relative_strength": -7.325647, "rate_of_change": -0.14251402716736353, "market_dynamics": -0.974638, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.702, "high": 4.7785, "low": 4.5605, "close": 4.5655, "volume": 173302}, "trend_line": 5.002617, "activity_lines": {"activity_5": 4.667567, "activity_10": 4.783655, "activity_20": 4.912713, "activity_30": 4.957103}, "trend_signal": 0, "fair_value": 5.590462, "relative_strength": -7.456513, "rate_of_change": -0.1453721631170313, "market_dynamics": -1.038572, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5525, "high": 4.559, "low": 4.416, "close": 4.471, "volume": 327275}, "trend_line": 4.984083, "activity_lines": {"activity_5": 4.587033, "activity_10": 4.713527, "activity_20": 4.863719, "activity_30": 4.922805}, "trend_signal": 0, "fair_value": 5.590077, "relative_strength": -7.794624, "rate_of_change": -0.3704860875817563, "market_dynamics": -1.081043, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4475, "high": 4.8715, "low": 4.4195, "close": 4.85425, "volume": 1254225}, "trend_line": 4.978308, "activity_lines": {"activity_5": 4.660717, "activity_10": 4.721291, "activity_20": 4.854115, "activity_30": 4.914428}, "trend_signal": 0, "fair_value": 5.590481, "relative_strength": -1.582599, "rate_of_change": -0.11586885691911358, "market_dynamics": -0.870555, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8185, "high": 4.8285, "low": 4.637, "close": 4.658, "volume": 287181}, "trend_line": 4.966008, "activity_lines": {"activity_5": 4.663367, "activity_10": 4.695414, "activity_20": 4.827068, "activity_30": 4.893763}, "trend_signal": 0, "fair_value": 5.587657, "relative_strength": -4.632508, "rate_of_change": -0.24707189671671087, "market_dynamics": -0.89941, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.656, "high": 4.9285, "low": 4.6325, "close": 4.8655, "volume": 2472631}, "trend_line": 4.959308, "activity_lines": {"activity_5": 4.735317, "activity_10": 4.714809, "activity_20": 4.820748, "activity_30": 4.887279}, "trend_signal": 0, "fair_value": 5.585833, "relative_strength": -2.184038, "rate_of_change": -0.13491722123686414, "market_dynamics": -0.481023, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9095, "high": 4.9265, "low": 4.8625, "close": 4.90975, "volume": 209828}, "trend_line": 4.950933, "activity_lines": {"activity_5": 4.81095, "activity_10": 4.744914, "activity_20": 4.819396, "activity_30": 4.884082}, "trend_signal": 0, "fair_value": 5.584043, "relative_strength": -0.989853, "rate_of_change": -0.16887436714961082, "market_dynamics": -0.140304, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9075, "high": 5.06, "low": 4.8865, "close": 5.06, "volume": 344236}, "trend_line": 4.948033, "activity_lines": {"activity_5": 4.913717, "activity_10": 4.804523, "activity_20": 4.833077, "activity_30": 4.891118}, "trend_signal": 0, "fair_value": 5.582723, "relative_strength": 1.519586, "rate_of_change": -0.058574818120147185, "market_dynamics": 0.033076, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.075, "high": 5.193, "low": 5.07, "close": 5.0915, "volume": 695673}, "trend_line": 4.949467, "activity_lines": {"activity_5": 4.987717, "activity_10": 4.866368, "activity_20": 4.85058, "activity_30": 4.900374}, "trend_signal": 0, "fair_value": 5.582181, "relative_strength": 1.85947, "rate_of_change": 0.028981213342768763, "market_dynamics": 0.459089, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.107, "high": 5.527, "low": 5.106, "close": 5.422, "volume": 995218}, "trend_line": 4.964392, "activity_lines": {"activity_5": 5.156067, "activity_10": 4.982459, "activity_20": 4.900494, "activity_30": 4.93086}, "trend_signal": 0, "fair_value": 5.583284, "relative_strength": 8.066526, "rate_of_change": 0.30154762118829875, "market_dynamics": 0.7298, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.418, "high": 5.454, "low": 5.367, "close": 5.4265, "volume": 823285}, "trend_line": 4.983142, "activity_lines": {"activity_5": 5.274983, "activity_10": 5.085514, "activity_20": 4.949923, "activity_30": 4.960674}, "trend_signal": 0, "fair_value": 5.584579, "relative_strength": 6.345258, "rate_of_change": 0.3776897553617809, "market_dynamics": 1.011715, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.483, "high": 5.551, "low": 5.46, "close": 5.525, "volume": 73182}, "trend_line": 4.999742, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.193259, "activity_20": 5.007454, "activity_30": 4.995632}, "trend_signal": 0, "fair_value": 5.586091, "relative_strength": 7.655305, "rate_of_change": 0.3331231580396543, "market_dynamics": 1.123398, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.512, "high": 5.512, "low": 5.35, "close": 5.392, "volume": 677219}, "trend_line": 5.010208, "activity_lines": {"activity_5": 5.418333, "activity_10": 5.259377, "activity_20": 5.050261, "activity_30": 5.020939}, "trend_signal": 1, "fair_value": 5.587271, "relative_strength": 5.533217, "rate_of_change": 0.20933080146935754, "market_dynamics": 1.172624, "expectation": {"probability": 60.9009, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.384, "high": 5.458, "low": 5.346, "close": 5.419, "volume": 519963}, "trend_line": 5.020308, "activity_lines": {"activity_5": 5.4342, "activity_10": 5.313659, "activity_20": 5.093404, "activity_30": 5.047313}, "trend_signal": 1, "fair_value": 5.588399, "relative_strength": 6.856059, "rate_of_change": 0.2015884370469161, "market_dynamics": 1.053003, "expectation": {"probability": 61.6828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.414, "high": 5.434, "low": 5.209, "close": 5.235, "volume": 118201}, "trend_line": 5.032783, "activity_lines": {"activity_5": 5.3669, "activity_10": 5.324218, "activity_20": 5.116868, "activity_30": 5.061164}, "trend_signal": 1, "fair_value": 5.588095, "relative_strength": 5.416816, "rate_of_change": 0.24849073005083028, "market_dynamics": 0.864214, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.313, "high": 5.3461, "low": 5.214, "close": 5.257, "volume": 454413}, "trend_line": 5.04055, "activity_lines": {"activity_5": 5.3194, "activity_10": 5.328286, "activity_20": 5.141656, "activity_30": 5.07563}, "trend_signal": 1, "fair_value": 5.587825, "relative_strength": 3.4998, "rate_of_change": 0.15432813216861152, "market_dynamics": 0.766908, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.272, "high": 5.309, "low": 5.149, "close": 5.172, "volume": 1923514}, "trend_line": 5.044233, "activity_lines": {"activity_5": 5.254867, "activity_10": 5.309782, "activity_20": 5.157182, "activity_30": 5.08411}, "trend_signal": 1, "fair_value": 5.586396, "relative_strength": 2.161108, "rate_of_change": 0.07306742319787617, "market_dynamics": 0.748561, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.1042, "close": 5.164, "volume": 704739}, "trend_line": 5.04195, "activity_lines": {"activity_5": 5.2112, "activity_10": 5.285055, "activity_20": 5.17127, "activity_30": 5.091837}, "trend_signal": 1, "fair_value": 5.584428, "relative_strength": 2.592496, "rate_of_change": -0.04525960636632481, "market_dynamics": 0.572146, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.207, "high": 5.223, "low": 5.053, "close": 5.208, "volume": 609980}, "trend_line": 5.039283, "activity_lines": {"activity_5": 5.1974, "activity_10": 5.266436, "activity_20": 5.188139, "activity_30": 5.10255}, "trend_signal": 1, "fair_value": 5.582697, "relative_strength": 1.577529, "rate_of_change": -0.052896200874656685, "market_dynamics": 0.56166, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.197, "high": 5.247, "low": 5.173, "close": 5.2105, "volume": 169341}, "trend_line": 5.038633, "activity_lines": {"activity_5": 5.1985, "activity_10": 5.246155, "activity_20": 5.203161, "activity_30": 5.113596}, "trend_signal": 1, "fair_value": 5.580905, "relative_strength": 1.658667, "rate_of_change": -0.012898660384825806, "market_dynamics": 0.386908, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.199, "high": 5.22, "low": 5.121, "close": 5.212, "volume": 990848}, "trend_line": 5.040433, "activity_lines": {"activity_5": 5.201733, "activity_10": 5.229991, "activity_20": 5.215704, "activity_30": 5.124781}, "trend_signal": 1, "fair_value": 5.579982, "relative_strength": 1.948239, "rate_of_change": 0.03572397513373659, "market_dynamics": 0.195694, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.241, "high": 5.336, "low": 5.198, "close": 5.316, "volume": 617061}, "trend_line": 5.047867, "activity_lines": {"activity_5": 5.242633, "activity_10": 5.236636, "activity_20": 5.235711, "activity_30": 5.14256}, "trend_signal": 1, "fair_value": 5.578117, "relative_strength": 4.162829, "rate_of_change": 0.1474873289655857, "market_dynamics": 0.123807, "expectation": {"probability": 58.731, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.309, "high": 5.335, "low": 5.203, "close": 5.203, "volume": 329544}, "trend_line": 5.057217, "activity_lines": {"activity_5": 5.236267, "activity_10": 5.226536, "activity_20": 5.241382, "activity_30": 5.152568}, "trend_signal": 1, "fair_value": 5.575159, "relative_strength": 1.045548, "rate_of_change": 0.1852267502293449, "market_dynamics": -0.123651, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.204, "high": 5.348, "low": 5.204, "close": 5.285, "volume": 435989}, "trend_line": 5.067833, "activity_lines": {"activity_5": 5.254633, "activity_10": 5.234782, "activity_20": 5.251377, "activity_30": 5.167264}, "trend_signal": 1, "fair_value": 5.572742, "relative_strength": -0.054332, "rate_of_change": 0.20991782634600464, "market_dynamics": -0.242297, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.259, "high": 5.392, "low": 5.254, "close": 5.378, "volume": 145946}, "trend_line": 5.078, "activity_lines": {"activity_5": 5.298867, "activity_10": 5.262373, "activity_20": 5.268179, "activity_30": 5.187275}, "trend_signal": 1, "fair_value": 5.570845, "relative_strength": 1.375553, "rate_of_change": 0.20061829188136301, "market_dynamics": -0.389395, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.322, "high": 5.325, "low": 5.2, "close": 5.2325, "volume": 238843}, "trend_line": 5.08535, "activity_lines": {"activity_5": 5.283433, "activity_10": 5.260909, "activity_20": 5.267694, "activity_30": 5.197242}, "trend_signal": 1, "fair_value": 5.567341, "relative_strength": -0.885236, "rate_of_change": 0.1447420244190576, "market_dynamics": -0.548336, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.25, "high": 5.388, "low": 5.15, "close": 5.164, "volume": 609241}, "trend_line": 5.089817, "activity_lines": {"activity_5": 5.2438, "activity_10": 5.247436, "activity_20": 5.258938, "activity_30": 5.202317}, "trend_signal": 1, "fair_value": 5.562604, "relative_strength": -3.235541, "rate_of_change": 0.0878405616132616, "market_dynamics": -0.552938, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.176, "high": 5.178, "low": 4.97, "close": 5.016, "volume": 177662}, "trend_line": 5.09475, "activity_lines": {"activity_5": 5.164967, "activity_10": 5.2072, "activity_20": 5.234876, "activity_30": 5.197554}, "trend_signal": 1, "fair_value": 5.556633, "relative_strength": -4.808501, "rate_of_change": 0.09691900514301983, "market_dynamics": -0.700858, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.035, "high": 5.135, "low": 5.017, "close": 5.094, "volume": 163348}, "trend_line": 5.10555, "activity_lines": {"activity_5": 5.1246, "activity_10": 5.183836, "activity_20": 5.218452, "activity_30": 5.197506}, "trend_signal": 1, "fair_value": 5.550947, "relative_strength": -6.143995, "rate_of_change": 0.21198292359781534, "market_dynamics": -0.847156, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.108, "high": 5.272, "low": 5.054, "close": 5.221, "volume": 924285}, "trend_line": 5.12425, "activity_lines": {"activity_5": 5.1393, "activity_10": 5.185636, "activity_20": 5.214112, "activity_30": 5.204954}, "trend_signal": 1, "fair_value": 5.545896, "relative_strength": -4.595555, "rate_of_change": 0.3662680808140149, "market_dynamics": -0.693507, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.24, "high": 5.288, "low": 5.187, "close": 5.248, "volume": 84785}, "trend_line": 5.142533, "activity_lines": {"activity_5": 5.173467, "activity_10": 5.192155, "activity_20": 5.2133, "activity_30": 5.212938}, "trend_signal": 1, "fair_value": 5.541598, "relative_strength": -6.529502, "rate_of_change": 0.3567936771234868, "market_dynamics": -0.629844, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.253, "high": 5.387, "low": 5.25, "close": 5.347, "volume": 444906}, "trend_line": 5.168583, "activity_lines": {"activity_5": 5.2396, "activity_10": 5.216018, "activity_20": 5.222767, "activity_30": 5.22613}, "trend_signal": 1, "fair_value": 5.537508, "relative_strength": -4.596321, "rate_of_change": 0.5065597051102965, "market_dynamics": -0.257809, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.372, "high": 5.376, "low": 5.159, "close": 5.1945, "volume": 359628}, "trend_line": 5.1927, "activity_lines": {"activity_5": 5.2427, "activity_10": 5.211591, "activity_20": 5.218557, "activity_30": 5.227802}, "trend_signal": 1, "fair_value": 5.531659, "relative_strength": -6.13712, "rate_of_change": 0.4666075789050962, "market_dynamics": -0.103769, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.197, "high": 5.232, "low": 5.081, "close": 5.214, "volume": 442274}, "trend_line": 5.204692, "activity_lines": {"activity_5": 5.2404, "activity_10": 5.210864, "activity_20": 5.217145, "activity_30": 5.229176}, "trend_signal": 1, "fair_value": 5.525229, "relative_strength": -5.220079, "rate_of_change": 0.23093958826813288, "market_dynamics": -0.155723, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.266, "high": 5.322, "low": 5.218, "close": 5.241, "volume": 658121}, "trend_line": 5.224125, "activity_lines": {"activity_5": 5.2391, "activity_10": 5.216336, "activity_20": 5.219281, "activity_30": 5.231518}, "trend_signal": 0, "fair_value": 5.51812, "relative_strength": -4.283367, "rate_of_change": 0.37337463965207274, "market_dynamics": -0.057803, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.201, "high": 5.323, "low": 5.177, "close": 5.224, "volume": 264434}, "trend_line": 5.236075, "activity_lines": {"activity_5": 5.2308, "activity_10": 5.221209, "activity_20": 5.219769, "activity_30": 5.23151}, "trend_signal": 0, "fair_value": 5.511963, "relative_strength": -3.361487, "rate_of_change": 0.22874644079151404, "market_dynamics": -0.25365, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.229, "high": 5.263, "low": 5.181, "close": 5.2065, "volume": 285288}, "trend_line": 5.245967, "activity_lines": {"activity_5": 5.218267, "activity_10": 5.223055, "activity_20": 5.218748, "activity_30": 5.229602}, "trend_signal": 0, "fair_value": 5.505268, "relative_strength": -4.69333, "rate_of_change": 0.18892013578874783, "market_dynamics": -0.250674, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.207, "high": 5.303, "low": 5.178, "close": 5.246, "volume": 324403}, "trend_line": 5.252167, "activity_lines": {"activity_5": 5.228267, "activity_10": 5.231309, "activity_20": 5.221324, "activity_30": 5.229604}, "trend_signal": 0, "fair_value": 5.499101, "relative_strength": -3.035675, "rate_of_change": 0.11818602747595937, "market_dynamics": -0.220876, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.295, "high": 5.315, "low": 5.21, "close": 5.296, "volume": 456713}, "trend_line": 5.258983, "activity_lines": {"activity_5": 5.2515, "activity_10": 5.244473, "activity_20": 5.228271, "activity_30": 5.232432}, "trend_signal": 0, "fair_value": 5.492652, "relative_strength": -2.439381, "rate_of_change": 0.12977500525020838, "market_dynamics": -0.179766, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.3, "high": 5.529, "low": 5.266, "close": 5.511, "volume": 467975}, "trend_line": 5.26195, "activity_lines": {"activity_5": 5.340933, "activity_10": 5.293055, "activity_20": 5.255276, "activity_30": 5.248691}, "trend_signal": 0, "fair_value": 5.48703, "relative_strength": 1.024306, "rate_of_change": 0.05641775225361903, "market_dynamics": 0.253622, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.532, "high": 5.666, "low": 5.503, "close": 5.535, "volume": 644725}, "trend_line": 5.265567, "activity_lines": {"activity_5": 5.420367, "activity_10": 5.340727, "activity_20": 5.283136, "activity_30": 5.266308}, "trend_signal": 1, "fair_value": 5.481748, "relative_strength": 2.707402, "rate_of_change": 0.06873877554899235, "market_dynamics": 0.747135, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.562, "high": 5.612, "low": 5.486, "close": 5.5195, "volume": 171137}, "trend_line": 5.265383, "activity_lines": {"activity_5": 5.4739, "activity_10": 5.380364, "activity_20": 5.307981, "activity_30": 5.28269}, "trend_signal": 1, "fair_value": 5.475915, "relative_strength": 0.852698, "rate_of_change": -0.003494400508054726, "market_dynamics": 1.075377, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.589, "high": 5.674, "low": 5.54, "close": 5.573, "volume": 1141220}, "trend_line": 5.271417, "activity_lines": {"activity_5": 5.5244, "activity_10": 5.426591, "activity_20": 5.336952, "activity_30": 5.302537}, "trend_signal": 1, "fair_value": 5.470357, "relative_strength": 3.213377, "rate_of_change": 0.11459755159310635, "market_dynamics": 1.436874, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.528, "high": 5.663, "low": 5.428, "close": 5.625, "volume": 682276}, "trend_line": 5.278283, "activity_lines": {"activity_5": 5.570433, "activity_10": 5.475391, "activity_20": 5.369114, "activity_30": 5.325348}, "trend_signal": 1, "fair_value": 5.465341, "relative_strength": 4.224886, "rate_of_change": 0.13024960840700867, "market_dynamics": 1.523329, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.649, "high": 5.749, "low": 5.589, "close": 5.68, "volume": 443634}, "trend_line": 5.293117, "activity_lines": {"activity_5": 5.612867, "activity_10": 5.526718, "activity_20": 5.404895, "activity_30": 5.351266}, "trend_signal": 1, "fair_value": 5.460947, "relative_strength": 3.412587, "rate_of_change": 0.28103836039105085, "market_dynamics": 1.488548, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.721, "high": 5.92, "low": 5.685, "close": 5.916, "volume": 616081}, "trend_line": 5.315083, "activity_lines": {"activity_5": 5.7227, "activity_10": 5.612973, "activity_20": 5.461714, "activity_30": 5.391452}, "trend_signal": 1, "fair_value": 5.457588, "relative_strength": 7.39211, "rate_of_change": 0.4149917713891443, "market_dynamics": 1.619289, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.943, "high": 5.967, "low": 5.883, "close": 5.914, "volume": 351518}, "trend_line": 5.339817, "activity_lines": {"activity_5": 5.806467, "activity_10": 5.686282, "activity_20": 5.515088, "activity_30": 5.430091}, "trend_signal": 1, "fair_value": 5.453671, "relative_strength": 6.648534, "rate_of_change": 0.4653549154359486, "market_dynamics": 1.556105, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.958, "high": 6.008, "low": 5.887, "close": 5.9145, "volume": 428652}, "trend_line": 5.364833, "activity_lines": {"activity_5": 5.8641, "activity_10": 5.746818, "activity_20": 5.564938, "activity_30": 5.467168}, "trend_signal": 1, "fair_value": 5.450675, "relative_strength": 9.034043, "rate_of_change": 0.46848047414358823, "market_dynamics": 1.517224, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.962, "high": 6.142, "low": 5.945, "close": 6.12, "volume": 1024041}, "trend_line": 5.395233, "activity_lines": {"activity_5": 5.967467, "activity_10": 5.832564, "activity_20": 5.630081, "activity_30": 5.515888}, "trend_signal": 1, "fair_value": 5.449418, "relative_strength": 11.290936, "rate_of_change": 0.5666532397187425, "market_dynamics": 1.606686, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.152, "high": 6.198, "low": 6.073, "close": 6.073, "volume": 498083}, "trend_line": 5.423983, "activity_lines": {"activity_5": 6.022167, "activity_10": 5.894782, "activity_20": 5.685862, "activity_30": 5.559615}, "trend_signal": 1, "fair_value": 5.448296, "relative_strength": 10.680358, "rate_of_change": 0.5328778201052597, "market_dynamics": 1.571695, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.091, "high": 6.172, "low": 6.046, "close": 6.122, "volume": 500309}, "trend_line": 5.454317, "activity_lines": {"activity_5": 6.067, "activity_10": 5.955691, "activity_20": 5.742252, "activity_30": 5.604648}, "trend_signal": 1, "fair_value": 5.448239, "relative_strength": 10.010659, "rate_of_change": 0.559256915075137, "market_dynamics": 1.592907, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.085, "high": 6.15, "low": 5.954, "close": 5.96, "volume": 862929}, "trend_line": 5.475783, "activity_lines": {"activity_5": 6.0441, "activity_10": 5.976473, "activity_20": 5.779052, "activity_30": 5.637273}, "trend_signal": 1, "fair_value": 5.446668, "relative_strength": 7.317174, "rate_of_change": 0.39355981693033626, "market_dynamics": 1.533237, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.976, "high": 5.997, "low": 5.869, "close": 5.927, "volume": 186930}, "trend_line": 5.499917, "activity_lines": {"activity_5": 6.007133, "activity_10": 5.983245, "activity_20": 5.80979, "activity_30": 5.666384}, "trend_signal": 1, "fair_value": 5.443579, "relative_strength": 6.765526, "rate_of_change": 0.44074062102168954, "market_dynamics": 1.181636, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.937, "high": 6.053, "low": 5.909, "close": 6.035, "volume": 380561}, "trend_line": 5.524917, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.003218, "activity_20": 5.847326, "activity_30": 5.700905}, "trend_signal": 1, "fair_value": 5.440889, "relative_strength": 7.02843, "rate_of_change": 0.454552314153111, "market_dynamics": 0.931164, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.043, "high": 6.054, "low": 5.882, "close": 5.965, "volume": 194279}, "trend_line": 5.544483, "activity_lines": {"activity_5": 5.985867, "activity_10": 6.003009, "activity_20": 5.874286, "activity_30": 5.729298}, "trend_signal": 1, "fair_value": 5.437633, "relative_strength": 6.856413, "rate_of_change": 0.35414106673456464, "market_dynamics": 0.547912, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.962, "high": 5.965, "low": 5.806, "close": 5.806, "volume": 1473027}, "trend_line": 5.5636, "activity_lines": {"activity_5": 5.9206, "activity_10": 5.968709, "activity_20": 5.882655, "activity_30": 5.74617}, "trend_signal": 1, "fair_value": 5.432896, "relative_strength": 4.753265, "rate_of_change": 0.3447931935222905, "market_dynamics": 0.221138, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.81, "high": 6.037, "low": 5.741, "close": 5.876, "volume": 838537}, "trend_line": 5.587333, "activity_lines": {"activity_5": 5.899733, "activity_10": 5.949136, "activity_20": 5.894919, "activity_30": 5.766325}, "trend_signal": 1, "fair_value": 5.428864, "relative_strength": 7.103646, "rate_of_change": 0.4265763174922712, "market_dynamics": 0.055267, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.912, "high": 5.918, "low": 5.733, "close": 5.769, "volume": 733255}, "trend_line": 5.612433, "activity_lines": {"activity_5": 5.8488, "activity_10": 5.9108, "activity_20": 5.893805, "activity_30": 5.778045}, "trend_signal": 1, "fair_value": 5.424043, "relative_strength": 5.068662, "rate_of_change": 0.44923042890051695, "market_dynamics": -0.228537, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.769, "high": 5.857, "low": 5.73, "close": 5.85, "volume": 294646}, "trend_line": 5.637633, "activity_lines": {"activity_5": 5.8354, "activity_10": 5.889836, "activity_20": 5.897914, "activity_30": 5.793372}, "trend_signal": 1, "fair_value": 5.420793, "relative_strength": 3.830514, "rate_of_change": 0.4490031328659048, "market_dynamics": -0.430835, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.895, "high": 6.047, "low": 5.868, "close": 5.989, "volume": 1493679}, "trend_line": 5.663233, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.899055, "activity_20": 5.912624, "activity_30": 5.816041}, "trend_signal": 1, "fair_value": 5.418784, "relative_strength": 5.823244, "rate_of_change": 0.4540912826358126, "market_dynamics": -0.440652, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.95, "high": 5.969, "low": 5.819, "close": 5.826, "volume": 1041733}, "trend_line": 5.6825, "activity_lines": {"activity_5": 5.87, "activity_10": 5.880164, "activity_20": 5.909533, "activity_30": 5.826542}, "trend_signal": 1, "fair_value": 5.414848, "relative_strength": 2.600515, "rate_of_change": 0.34021203083115503, "market_dynamics": -0.501813, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.841, "high": 5.872, "low": 5.71, "close": 5.728, "volume": 845358}, "trend_line": 5.6952, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.848836, "activity_20": 5.895724, "activity_30": 5.829477}, "trend_signal": 1, "fair_value": 5.410091, "relative_strength": 1.048167, "rate_of_change": 0.2234931808182967, "market_dynamics": -0.548082, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.716, "high": 5.741, "low": 5.391, "close": 5.535, "volume": 982701}, "trend_line": 5.70655, "activity_lines": {"activity_5": 5.7262, "activity_10": 5.786636, "activity_20": 5.86254, "activity_30": 5.819142}, "trend_signal": 1, "fair_value": 5.403889, "relative_strength": 0.306028, "rate_of_change": 0.1992906307065633, "market_dynamics": -0.583693, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.499, "high": 5.641, "low": 5.467, "close": 5.553, "volume": 130037}, "trend_line": 5.71785, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.734836, "activity_20": 5.831252, "activity_30": 5.809235}, "trend_signal": 0, "fair_value": 5.396989, "relative_strength": -0.079703, "rate_of_change": 0.19801806695815002, "market_dynamics": -0.887021, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.523, "high": 5.589, "low": 5.46, "close": 5.543, "volume": 175603}, "trend_line": 5.727917, "activity_lines": {"activity_5": 5.5876, "activity_10": 5.689982, "activity_20": 5.799355, "activity_30": 5.797955}, "trend_signal": 0, "fair_value": 5.390466, "relative_strength": -1.083652, "rate_of_change": 0.17606268090277608, "market_dynamics": -1.097961, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.568, "high": 5.608, "low": 5.368, "close": 5.368, "volume": 499423}, "trend_line": 5.732717, "activity_lines": {"activity_5": 5.497933, "activity_10": 5.620982, "activity_20": 5.751443, "activity_30": 5.774734}, "trend_signal": 0, "fair_value": 5.383271, "relative_strength": -4.329333, "rate_of_change": 0.08380009696370182, "market_dynamics": -1.219439, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.326, "high": 5.576, "low": 5.312, "close": 5.552, "volume": 199677}, "trend_line": 5.744233, "activity_lines": {"activity_5": 5.500133, "activity_10": 5.5934, "activity_20": 5.723664, "activity_30": 5.763075}, "trend_signal": 0, "fair_value": 5.378271, "relative_strength": -3.903935, "rate_of_change": 0.20088205993772767, "market_dynamics": -1.309231, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.54, "high": 5.63, "low": 5.489, "close": 5.6235, "volume": 474192}, "trend_line": 5.756817, "activity_lines": {"activity_5": 5.5379, "activity_10": 5.584709, "activity_20": 5.704419, "activity_30": 5.755286}, "trend_signal": 0, "fair_value": 5.37496, "relative_strength": -2.559499, "rate_of_change": 0.2190718934973474, "market_dynamics": -1.260405, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.62, "high": 5.682, "low": 5.589, "close": 5.658, "volume": 609985}, "trend_line": 5.768883, "activity_lines": {"activity_5": 5.581267, "activity_10": 5.584936, "activity_20": 5.689845, "activity_30": 5.748911}, "trend_signal": 0, "fair_value": 5.371293, "relative_strength": -3.828067, "rate_of_change": 0.20959498973130308, "market_dynamics": -1.11236, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.582, "high": 5.725, "low": 5.517, "close": 5.657, "volume": 621580}, "trend_line": 5.77375, "activity_lines": {"activity_5": 5.6173, "activity_10": 5.588473, "activity_20": 5.677376, "activity_30": 5.741692}, "trend_signal": 0, "fair_value": 5.36753, "relative_strength": -4.051587, "rate_of_change": 0.08436641894106632, "market_dynamics": -0.921378, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.687, "high": 5.763, "low": 5.607, "close": 5.733, "volume": 553783}, "trend_line": 5.78035, "activity_lines": {"activity_5": 5.671067, "activity_10": 5.611864, "activity_20": 5.674126, "activity_30": 5.739063}, "trend_signal": 0, "fair_value": 5.364569, "relative_strength": -3.067092, "rate_of_change": 0.11431045680884357, "market_dynamics": -0.670431, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.716, "high": 5.761, "low": 5.685, "close": 5.742, "volume": 727336}, "trend_line": 5.787767, "activity_lines": {"activity_5": 5.7035, "activity_10": 5.638582, "activity_20": 5.673586, "activity_30": 5.736589}, "trend_signal": 0, "fair_value": 5.361652, "relative_strength": -2.059098, "rate_of_change": 0.1283140294272724, "market_dynamics": -0.38647, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.737, "high": 5.799, "low": 5.71, "close": 5.788, "volume": 1125681}, "trend_line": 5.794933, "activity_lines": {"activity_5": 5.7386, "activity_10": 5.673409, "activity_20": 5.678464, "activity_30": 5.736604}, "trend_signal": 0, "fair_value": 5.359466, "relative_strength": -2.899724, "rate_of_change": 0.12381286254268134, "market_dynamics": -0.089182, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.795, "high": 5.837, "low": 5.674, "close": 5.677, "volume": 803182}, "trend_line": 5.796667, "activity_lines": {"activity_5": 5.725733, "activity_10": 5.683455, "activity_20": 5.673433, "activity_30": 5.728996}, "trend_signal": 0, "fair_value": 5.356101, "relative_strength": -3.22771, "rate_of_change": 0.029922692807663215, "market_dynamics": 0.054827, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.711, "high": 6.0, "low": 5.53, "close": 5.574, "volume": 1270404}, "trend_line": 5.793133, "activity_lines": {"activity_5": 5.677267, "activity_10": 5.672518, "activity_20": 5.660298, "activity_30": 5.71463}, "trend_signal": 0, "fair_value": 5.351268, "relative_strength": -4.384442, "rate_of_change": -0.060966068949624815, "market_dynamics": 0.182046, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.58, "high": 5.7, "low": 5.571, "close": 5.609, "volume": 695039}, "trend_line": 5.7829, "activity_lines": {"activity_5": 5.646, "activity_10": 5.667382, "activity_20": 5.652357, "activity_30": 5.702751}, "trend_signal": 0, "fair_value": 5.346646, "relative_strength": -3.89696, "rate_of_change": -0.17664017035342328, "market_dynamics": 0.193607, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.643, "high": 5.705, "low": 5.607, "close": 5.618, "volume": 351479}, "trend_line": 5.773033, "activity_lines": {"activity_5": 5.626, "activity_10": 5.6595, "activity_20": 5.646212, "activity_30": 5.692112}, "trend_signal": 0, "fair_value": 5.341204, "relative_strength": -3.802055, "rate_of_change": -0.1706237354960288, "market_dynamics": 0.094607, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.625, "high": 5.701, "low": 5.384, "close": 5.399, "volume": 71996}, "trend_line": 5.75585, "activity_lines": {"activity_5": 5.541267, "activity_10": 5.6106, "activity_20": 5.620438, "activity_30": 5.667981}, "trend_signal": 0, "fair_value": 5.334697, "relative_strength": -0.646116, "rate_of_change": -0.29764250438201495, "market_dynamics": -0.095447, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.184, "high": 5.403, "low": 4.9565, "close": 5.2475, "volume": 302275}, "trend_line": 5.726767, "activity_lines": {"activity_5": 5.431967, "activity_10": 5.538236, "activity_20": 5.581998, "activity_30": 5.635184}, "trend_signal": 0, "fair_value": 5.32754, "relative_strength": -2.369378, "rate_of_change": -0.5052772396778924, "market_dynamics": -0.386262, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.403, "high": 5.604, "low": 5.3929, "close": 5.587, "volume": 99425}, "trend_line": 5.710567, "activity_lines": {"activity_5": 5.464467, "activity_10": 5.535064, "activity_20": 5.57876, "activity_30": 5.626167}, "trend_signal": 0, "fair_value": 5.3227, "relative_strength": -0.078967, "rate_of_change": -0.28288212179750893, "market_dynamics": -0.420731, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.623, "high": 5.688, "low": 5.525, "close": 5.6, "volume": 154852}, "trend_line": 5.693167, "activity_lines": {"activity_5": 5.500433, "activity_10": 5.535527, "activity_20": 5.578674, "activity_30": 5.619033}, "trend_signal": 0, "fair_value": 5.319329, "relative_strength": -1.618896, "rate_of_change": -0.3046982900296994, "market_dynamics": -0.483227, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.607, "high": 5.782, "low": 5.589, "close": 5.764, "volume": 126124}, "trend_line": 5.686633, "activity_lines": {"activity_5": 5.591667, "activity_10": 5.568227, "activity_20": 5.595283, "activity_30": 5.623603}, "trend_signal": 0, "fair_value": 5.318931, "relative_strength": -0.969158, "rate_of_change": -0.11476916099598451, "market_dynamics": -0.217282, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.775, "high": 5.795, "low": 5.7, "close": 5.756, "volume": 151756}, "trend_line": 5.680933, "activity_lines": {"activity_5": 5.6705, "activity_10": 5.599073, "activity_20": 5.61096, "activity_30": 5.628078}, "trend_signal": 0, "fair_value": 5.319341, "relative_strength": -0.768262, "rate_of_change": -0.1002350600082692, "market_dynamics": 0.126895, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.809, "high": 5.85, "low": 5.663, "close": 5.7745, "volume": 182948}, "trend_line": 5.67225, "activity_lines": {"activity_5": 5.7317, "activity_10": 5.633864, "activity_20": 5.627345, "activity_30": 5.634115}, "trend_signal": 0, "fair_value": 5.320152, "relative_strength": -2.020297, "rate_of_change": -0.15284461196777982, "market_dynamics": 0.29107, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.781, "high": 5.9531, "low": 5.633, "close": 5.661, "volume": 105843}, "trend_line": 5.662117, "activity_lines": {"activity_5": 5.719933, "activity_10": 5.646245, "activity_20": 5.631867, "activity_30": 5.633389}, "trend_signal": 0, "fair_value": 5.318671, "relative_strength": -4.381399, "rate_of_change": -0.17864163250914056, "market_dynamics": 0.353072, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.738, "high": 5.829, "low": 5.709, "close": 5.826, "volume": 2712436}, "trend_line": 5.662783, "activity_lines": {"activity_5": 5.758233, "activity_10": 5.687045, "activity_20": 5.65154, "activity_30": 5.643962}, "trend_signal": 0, "fair_value": 5.319056, "relative_strength": -2.298924, "rate_of_change": 0.011762384987802854, "market_dynamics": 0.57806, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.81, "high": 5.9, "low": 5.761, "close": 5.832, "volume": 295691}, "trend_line": 5.661317, "activity_lines": {"activity_5": 5.783467, "activity_10": 5.724991, "activity_20": 5.669605, "activity_30": 5.65488}, "trend_signal": 0, "fair_value": 5.321261, "relative_strength": -2.989715, "rate_of_change": -0.025888330878999694, "market_dynamics": 0.672405, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.844, "high": 5.922, "low": 5.824, "close": 5.85, "volume": 425082}, "trend_line": 5.664017, "activity_lines": {"activity_5": 5.810167, "activity_10": 5.762318, "activity_20": 5.68805, "activity_30": 5.667053}, "trend_signal": 1, "fair_value": 5.325063, "relative_strength": -2.884141, "rate_of_change": 0.04769208295525448, "market_dynamics": 0.779723, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.868, "high": 5.905, "low": 5.816, "close": 5.865, "volume": 415256}, "trend_line": 5.664517, "activity_lines": {"activity_5": 5.8356, "activity_10": 5.794173, "activity_20": 5.706845, "activity_30": 5.680019}, "trend_signal": 1, "fair_value": 5.327697, "relative_strength": -1.893746, "rate_of_change": 0.008827657120374513, "market_dynamics": 1.059682, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.848, "high": 5.96, "low": 5.775, "close": 5.87, "volume": 339707}, "trend_line": 5.66055, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.815709, "activity_20": 5.725131, "activity_30": 5.693276}, "trend_signal": 1, "fair_value": 5.330755, "relative_strength": -2.148001, "rate_of_change": -0.0700324493685918, "market_dynamics": 1.001323, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.862, "high": 5.958, "low": 5.798, "close": 5.885, "volume": 336873}, "trend_line": 5.662517, "activity_lines": {"activity_5": 5.8688, "activity_10": 5.834827, "activity_20": 5.743831, "activity_30": 5.707757}, "trend_signal": 1, "fair_value": 5.333813, "relative_strength": -2.224017, "rate_of_change": 0.03474927348050095, "market_dynamics": 1.066499, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.889, "high": 5.927, "low": 5.801, "close": 5.832, "volume": 732569}, "trend_line": 5.665983, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.839127, "activity_20": 5.75676, "activity_30": 5.718691}, "trend_signal": 1, "fair_value": 5.336921, "relative_strength": -4.34373, "rate_of_change": 0.06120952926056602, "market_dynamics": 1.090755, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.828, "high": 5.906, "low": 5.809, "close": 5.8515, "volume": 285060}, "trend_line": 5.676533, "activity_lines": {"activity_5": 5.856367, "activity_10": 5.845736, "activity_20": 5.771117, "activity_30": 5.73066}, "trend_signal": 1, "fair_value": 5.338838, "relative_strength": -4.493008, "rate_of_change": 0.1861989349420971, "market_dynamics": 1.062804, "expectation": {"probability": 54.2227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.882, "high": 5.988, "low": 5.86, "close": 5.901, "volume": 878740}, "trend_line": 5.688133, "activity_lines": {"activity_5": 5.8698, "activity_10": 5.859609, "activity_20": 5.789886, "activity_30": 5.745142}, "trend_signal": 1, "fair_value": 5.339832, "relative_strength": -4.987639, "rate_of_change": 0.20435008481408654, "market_dynamics": 1.142308, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.946, "high": 5.996, "low": 5.733, "close": 5.753, "volume": 342714}, "trend_line": 5.695133, "activity_lines": {"activity_5": 5.8315, "activity_10": 5.844273, "activity_20": 5.793493, "activity_30": 5.749327}, "trend_signal": 1, "fair_value": 5.34095, "relative_strength": -6.71778, "rate_of_change": 0.12306322654552138, "market_dynamics": 0.877115, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.86, "high": 5.911, "low": 5.795, "close": 5.879, "volume": 591864}, "trend_line": 5.712167, "activity_lines": {"activity_5": 5.843, "activity_10": 5.850173, "activity_20": 5.808248, "activity_30": 5.761189}, "trend_signal": 1, "fair_value": 5.3412, "relative_strength": -4.844937, "rate_of_change": 0.2990974925431903, "market_dynamics": 0.688732, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.885, "high": 5.917, "low": 5.824, "close": 5.888, "volume": 581560}, "trend_line": 5.723367, "activity_lines": {"activity_5": 5.8579, "activity_10": 5.856745, "activity_20": 5.822574, "activity_30": 5.772533}, "trend_signal": 1, "fair_value": 5.342502, "relative_strength": -5.044593, "rate_of_change": 0.19607269885491188, "market_dynamics": 0.510253, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.89, "high": 6.052, "low": 5.851, "close": 6.0505, "volume": 221941}, "trend_line": 5.7376, "activity_lines": {"activity_5": 5.923233, "activity_10": 5.891845, "activity_20": 5.85109, "activity_30": 5.793639}, "trend_signal": 1, "fair_value": 5.345845, "relative_strength": -4.167884, "rate_of_change": 0.24868228789102537, "market_dynamics": 0.4129, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.978, "high": 6.061, "low": 5.956, "close": 6.029, "volume": 173475}, "trend_line": 5.749967, "activity_lines": {"activity_5": 5.968133, "activity_10": 5.919391, "activity_20": 5.874457, "activity_30": 5.812439}, "trend_signal": 1, "fair_value": 5.349867, "relative_strength": -2.977458, "rate_of_change": 0.21554308421640128, "market_dynamics": 0.68761, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.059, "high": 6.075, "low": 5.908, "close": 6.048, "volume": 427309}, "trend_line": 5.763, "activity_lines": {"activity_5": 6.010833, "activity_10": 5.947409, "activity_20": 5.895912, "activity_30": 5.831667}, "trend_signal": 1, "fair_value": 5.353649, "relative_strength": -2.70975, "rate_of_change": 0.22666217040897924, "market_dynamics": 0.858281, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.063, "high": 6.131, "low": 6.022, "close": 6.101, "volume": 214838}, "trend_line": 5.775267, "activity_lines": {"activity_5": 6.051533, "activity_10": 5.981827, "activity_20": 5.920219, "activity_30": 5.853473}, "trend_signal": 1, "fair_value": 5.359418, "relative_strength": -2.421682, "rate_of_change": 0.21285788651744703, "market_dynamics": 1.03172, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.109, "high": 6.141, "low": 6.032, "close": 6.052, "volume": 865204}, "trend_line": 5.7856, "activity_lines": {"activity_5": 6.0611, "activity_10": 6.003409, "activity_20": 5.937474, "activity_30": 5.871327}, "trend_signal": 1, "fair_value": 5.366825, "relative_strength": -2.279166, "rate_of_change": 0.17891813486717167, "market_dynamics": 1.088652, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.011, "high": 6.074, "low": 5.96, "close": 6.006, "volume": 364082}, "trend_line": 5.792867, "activity_lines": {"activity_5": 6.0444, "activity_10": 6.012627, "activity_20": 5.948976, "activity_30": 5.885546}, "trend_signal": 1, "fair_value": 5.374875, "relative_strength": -3.487705, "rate_of_change": 0.12560495022124896, "market_dynamics": 0.909597, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.031, "high": 6.138, "low": 6.015, "close": 6.105, "volume": 378817}, "trend_line": 5.807133, "activity_lines": {"activity_5": 6.063667, "activity_10": 6.037036, "activity_20": 5.968717, "activity_30": 5.905684}, "trend_signal": 1, "fair_value": 5.384168, "relative_strength": -3.820045, "rate_of_change": 0.2462683848947354, "market_dynamics": 0.868813, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.151, "high": 6.151, "low": 5.905, "close": 5.905, "volume": 1086370}, "trend_line": 5.818167, "activity_lines": {"activity_5": 6.0112, "activity_10": 6.021373, "activity_20": 5.967836, "activity_30": 5.911998}, "trend_signal": 1, "fair_value": 5.39255, "relative_strength": -6.0936, "rate_of_change": 0.19000770259609248, "market_dynamics": 0.616842, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.933, "high": 6.1, "low": 5.911, "close": 6.071, "volume": 224685}, "trend_line": 5.833567, "activity_lines": {"activity_5": 6.0236, "activity_10": 6.033127, "activity_20": 5.981602, "activity_30": 5.92831}, "trend_signal": 1, "fair_value": 5.402077, "relative_strength": -2.495979, "rate_of_change": 0.26468817412770246, "market_dynamics": 0.36931, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.079, "high": 6.181, "low": 6.065, "close": 6.1523, "volume": 155677}, "trend_line": 5.851377, "activity_lines": {"activity_5": 6.0651, "activity_10": 6.056173, "activity_20": 6.001945, "activity_30": 5.948873}, "trend_signal": 1, "fair_value": 5.410412, "relative_strength": -3.934504, "rate_of_change": 0.30530205618620443, "market_dynamics": 0.429327, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.193, "high": 6.2, "low": 5.915, "close": 5.954, "volume": 1039609}, "trend_line": 5.869877, "activity_lines": {"activity_5": 6.033813, "activity_10": 6.038358, "activity_20": 6.001877, "activity_30": 5.955494}, "trend_signal": 1, "fair_value": 5.417576, "relative_strength": -7.456046, "rate_of_change": 0.3161648958868915, "market_dynamics": 0.167729, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.987, "high": 6.026, "low": 5.899, "close": 5.982, "volume": 1278058}, "trend_line": 5.89436, "activity_lines": {"activity_5": 6.015327, "activity_10": 6.027389, "activity_20": 6.00398, "activity_30": 5.962728}, "trend_signal": 1, "fair_value": 5.422896, "relative_strength": -6.38825, "rate_of_change": 0.4170956222762425, "market_dynamics": 0.153138, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.992, "high": 6.131, "low": 5.94, "close": 5.97, "volume": 195209}, "trend_line": 5.907127, "activity_lines": {"activity_5": 6.00104, "activity_10": 6.015093, "activity_20": 6.004384, "activity_30": 5.967608}, "trend_signal": 1, "fair_value": 5.428672, "relative_strength": -6.456017, "rate_of_change": 0.2165968824435595, "market_dynamics": -0.12958, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.016, "high": 6.016, "low": 5.852, "close": 5.913, "volume": 486326}, "trend_line": 5.91756, "activity_lines": {"activity_5": 5.96342, "activity_10": 5.993851, "activity_20": 5.998882, "activity_30": 5.967987}, "trend_signal": 1, "fair_value": 5.433566, "relative_strength": -5.564361, "rate_of_change": 0.17661716093119234, "market_dynamics": -0.537079, "expectation": {"probability": 60.3753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.964, "high": 6.06, "low": 5.904, "close": 6.042, "volume": 126514}, "trend_line": 5.926827, "activity_lines": {"activity_5": 5.979333, "activity_10": 5.999482, "activity_20": 6.005533, "activity_30": 5.976015}, "trend_signal": 1, "fair_value": 5.439124, "relative_strength": -5.017578, "rate_of_change": 0.1566017074605134, "market_dynamics": -0.714343, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.028, "high": 6.028, "low": 5.936, "close": 5.954, "volume": 220523}, "trend_line": 5.933427, "activity_lines": {"activity_5": 5.973267, "activity_10": 5.989295, "activity_20": 6.002803, "activity_30": 5.977768}, "trend_signal": 1, "fair_value": 5.444223, "relative_strength": -5.646476, "rate_of_change": 0.11135806730987283, "market_dynamics": -0.974584, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.994, "high": 5.994, "low": 5.831, "close": 5.945, "volume": 377856}, "trend_line": 5.93911, "activity_lines": {"activity_5": 5.9642, "activity_10": 5.978416, "activity_20": 5.998728, "activity_30": 5.978515}, "trend_signal": 1, "fair_value": 5.450063, "relative_strength": -5.407218, "rate_of_change": 0.09577938685350518, "market_dynamics": -0.995025, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.977, "high": 6.0, "low": 5.896, "close": 5.9675, "volume": 479694}, "trend_line": 5.949327, "activity_lines": {"activity_5": 5.9651, "activity_10": 5.974538, "activity_20": 5.996586, "activity_30": 5.980346}, "trend_signal": 1, "fair_value": 5.456242, "relative_strength": -7.208419, "rate_of_change": 0.1720291424135926, "market_dynamics": -0.966105, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.919, "high": 5.994, "low": 5.919, "close": 5.987, "volume": 169671}, "trend_line": 5.954693, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.973069, "activity_20": 5.99528, "activity_30": 5.982777}, "trend_signal": 1, "fair_value": 5.462335, "relative_strength": -6.446209, "rate_of_change": 0.09019507584638628, "market_dynamics": -0.991253, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.022, "high": 6.088, "low": 5.973, "close": 5.989, "volume": 220953}, "trend_line": 5.959927, "activity_lines": {"activity_5": 5.975967, "activity_10": 5.973491, "activity_20": 5.99365, "activity_30": 5.98499}, "trend_signal": 1, "fair_value": 5.468156, "relative_strength": -6.971956, "rate_of_change": 0.08789705867289259, "market_dynamics": -0.908814, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.043, "high": 6.131, "low": 5.952, "close": 6.104, "volume": 1088558}, "trend_line": 5.968393, "activity_lines": {"activity_5": 6.021133, "activity_10": 5.997791, "activity_20": 6.002491, "activity_30": 5.994285}, "trend_signal": 1, "fair_value": 5.473265, "relative_strength": -6.67756, "rate_of_change": 0.14204871972424188, "market_dynamics": -0.575379, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.112, "high": 6.228, "low": 6.071, "close": 6.22, "volume": 367736}, "trend_line": 5.980227, "activity_lines": {"activity_5": 6.094967, "activity_10": 6.040455, "activity_20": 6.022126, "activity_30": 6.010518}, "trend_signal": 1, "fair_value": 5.479268, "relative_strength": -5.806188, "rate_of_change": 0.19827782788432907, "market_dynamics": -0.120038, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.139, "high": 6.24, "low": 6.112, "close": 6.1235, "volume": 248802}, "trend_line": 5.988677, "activity_lines": {"activity_5": 6.1183, "activity_10": 6.061245, "activity_20": 6.03166, "activity_30": 6.019762}, "trend_signal": 1, "fair_value": 5.48356, "relative_strength": -6.26616, "rate_of_change": 0.14129898413554948, "market_dynamics": 0.174909, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.194, "high": 6.23, "low": 6.15, "close": 6.166, "volume": 430542}, "trend_line": 5.998043, "activity_lines": {"activity_5": 6.1454, "activity_10": 6.086973, "activity_20": 6.044882, "activity_30": 6.031202}, "trend_signal": 1, "fair_value": 5.487438, "relative_strength": -6.217391, "rate_of_change": 0.15639514370202276, "market_dynamics": 0.487211, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.189, "high": 6.35, "low": 6.154, "close": 6.315, "volume": 537215}, "trend_line": 6.014143, "activity_lines": {"activity_5": 6.210233, "activity_10": 6.135191, "activity_20": 6.071986, "activity_30": 6.051651}, "trend_signal": 1, "fair_value": 5.493265, "relative_strength": -5.189394, "rate_of_change": 0.2684208832780922, "market_dynamics": 0.769337, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.358, "high": 6.567, "low": 6.323, "close": 6.515, "volume": 285267}, "trend_line": 6.03626, "activity_lines": {"activity_5": 6.32, "activity_10": 6.214809, "activity_20": 6.116884, "activity_30": 6.083964}, "trend_signal": 1, "fair_value": 5.500774, "relative_strength": -2.808321, "rate_of_change": 0.3677498190515358, "market_dynamics": 0.90134, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.526, "high": 6.588, "low": 6.466, "close": 6.5225, "volume": 223979}, "trend_line": 6.056977, "activity_lines": {"activity_5": 6.404867, "activity_10": 6.285591, "activity_20": 6.160073, "activity_30": 6.115334}, "trend_signal": 1, "fair_value": 5.509104, "relative_strength": -4.73552, "rate_of_change": 0.34320920570020885, "market_dynamics": 1.184425, "expectation": {"probability": 59.6293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.546, "high": 6.66, "low": 6.53, "close": 6.657, "volume": 531641}, "trend_line": 6.08711, "activity_lines": {"activity_5": 6.5144, "activity_10": 6.370327, "activity_20": 6.214084, "activity_30": 6.154045}, "trend_signal": 1, "fair_value": 5.518162, "relative_strength": -4.630402, "rate_of_change": 0.4974923959592415, "market_dynamics": 1.476764, "expectation": {"probability": 59.992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.574, "high": 6.574, "low": 6.359, "close": 6.386, "volume": 278500}, "trend_line": 6.10401, "activity_lines": {"activity_5": 6.498033, "activity_10": 6.393255, "activity_20": 6.238704, "activity_30": 6.173329}, "trend_signal": 1, "fair_value": 5.526758, "relative_strength": -2.84935, "rate_of_change": 0.27763585675303537, "market_dynamics": 1.275546, "expectation": {"probability": 60.3276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.32, "high": 6.45, "low": 6.232, "close": 6.2685, "volume": 287133}, "trend_line": 6.116693, "activity_lines": {"activity_5": 6.427833, "activity_10": 6.387564, "activity_20": 6.250633, "activity_30": 6.183941}, "trend_signal": 1, "fair_value": 5.535441, "relative_strength": -4.317311, "rate_of_change": 0.20778144203564544, "market_dynamics": 0.990675, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.244, "high": 6.38, "low": 6.091, "close": 6.097, "volume": 603751}, "trend_line": 6.118243, "activity_lines": {"activity_5": 6.303567, "activity_10": 6.345609, "activity_20": 6.245676, "activity_30": 6.18267}, "trend_signal": 1, "fair_value": 5.543858, "relative_strength": -3.61903, "rate_of_change": 0.0253404903597408, "market_dynamics": 0.671507, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.981, "high": 6.242, "low": 5.953, "close": 5.993, "volume": 335912}, "trend_line": 6.117043, "activity_lines": {"activity_5": 6.1725, "activity_10": 6.284873, "activity_20": 6.230133, "activity_30": 6.17459}, "trend_signal": 1, "fair_value": 5.55005, "relative_strength": -5.594385, "rate_of_change": -0.01961347399898742, "market_dynamics": 0.094858, "expectation": {"probability": 60.7125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.998, "high": 6.189, "low": 5.97, "close": 6.174, "volume": 383035}, "trend_line": 6.121243, "activity_lines": {"activity_5": 6.137067, "activity_10": 6.261173, "activity_20": 6.231776, "activity_30": 6.178265}, "trend_signal": 1, "fair_value": 5.557399, "relative_strength": -6.891679, "rate_of_change": 0.06866062573043842, "market_dynamics": -0.164557, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.191, "high": 6.395, "low": 6.133, "close": 6.388, "volume": 451014}, "trend_line": 6.13081, "activity_lines": {"activity_5": 6.205167, "activity_10": 6.275464, "activity_20": 6.252829, "activity_30": 6.195475}, "trend_signal": 1, "fair_value": 5.566124, "relative_strength": -4.994818, "rate_of_change": 0.1562917858350101, "market_dynamics": -0.237116, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.335, "high": 6.619, "low": 6.288, "close": 6.5945, "volume": 475169}, "trend_line": 6.148893, "activity_lines": {"activity_5": 6.341967, "activity_10": 6.323264, "activity_20": 6.291286, "activity_30": 6.22539}, "trend_signal": 1, "fair_value": 5.575919, "relative_strength": -2.372058, "rate_of_change": 0.29495286919672686, "market_dynamics": -0.125147, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.583, "high": 6.655, "low": 6.424, "close": 6.521, "volume": 754899}, "trend_line": 6.16606, "activity_lines": {"activity_5": 6.432533, "activity_10": 6.352618, "activity_20": 6.320112, "activity_30": 6.249397}, "trend_signal": 1, "fair_value": 5.584637, "relative_strength": -0.664594, "rate_of_change": 0.27918846530586416, "market_dynamics": 0.169764, "expectation": {"probability": 59.3524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.494, "high": 6.574, "low": 6.4, "close": 6.551, "volume": 168873}, "trend_line": 6.180927, "activity_lines": {"activity_5": 6.504833, "activity_10": 6.387318, "activity_20": 6.349095, "activity_30": 6.274232}, "trend_signal": 1, "fair_value": 5.593637, "relative_strength": 0.055618, "rate_of_change": 0.24111020651760998, "market_dynamics": 0.274572, "expectation": {"probability": 59.8111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.49, "high": 6.647, "low": 6.464, "close": 6.586, "volume": 288141}, "trend_line": 6.203627, "activity_lines": {"activity_5": 6.5516, "activity_10": 6.427864, "activity_20": 6.378526, "activity_30": 6.300366}, "trend_signal": 1, "fair_value": 5.603492, "relative_strength": 1.966703, "rate_of_change": 0.36725882703355645, "market_dynamics": 0.302591, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.569, "high": 6.608, "low": 6.4, "close": 6.413, "volume": 534620}, "trend_line": 6.215027, "activity_lines": {"activity_5": 6.513233, "activity_10": 6.438245, "activity_20": 6.388536, "activity_30": 6.313874}, "trend_signal": 1, "fair_value": 5.612715, "relative_strength": -0.235475, "rate_of_change": 0.1837634661142599, "market_dynamics": 0.189341, "expectation": {"probability": 60.1082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.349, "high": 6.55, "low": 6.337, "close": 6.511, "volume": 254407}, "trend_line": 6.226983, "activity_lines": {"activity_5": 6.505867, "activity_10": 6.465955, "activity_20": 6.40585, "activity_30": 6.332969}, "trend_signal": 1, "fair_value": 5.623273, "relative_strength": -1.250505, "rate_of_change": 0.1923724546972947, "market_dynamics": -0.020342, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.576, "high": 6.596, "low": 6.488, "close": 6.522, "volume": 255175}, "trend_line": 6.245917, "activity_lines": {"activity_5": 6.507733, "activity_10": 6.491255, "activity_20": 6.421726, "activity_30": 6.352002}, "trend_signal": 1, "fair_value": 5.632856, "relative_strength": -0.427812, "rate_of_change": 0.3040637817704123, "market_dynamics": -0.090299, "expectation": {"probability": 59.6086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b07cb7d-0461-4503-aef0-e2055b1fed87/", "share_image": "https://sharemaestro.com/terminal/7b07cb7d-0461-4503-aef0-e2055b1fed87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}