{"ticker": {"uuid": "7b09819d-ce5f-4ef6-a7fa-4fed8af66265", "symbol": "N01", "name": "Nera Telecommunications Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N01 rose 1.12%, moving from 0.18 to 0.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.67 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 43.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.67"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.174, "close": 0.18, "volume": 179200}, "trend_line": 0.1636, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.179127, "activity_20": 0.1795, "activity_30": 0.17423}, "trend_signal": 1, "fair_value": 0.099648, "relative_strength": 19.672925, "rate_of_change": 1.1956676377986788, "market_dynamics": -0.811337, "expectation": {"probability": 43.65, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.083702, "high": 0.083702, "low": 0.079, "close": 0.082762, "volume": 753100}, "trend_line": 0.087088, "activity_lines": {"activity_5": 0.081821, "activity_10": 0.083309, "activity_20": 0.085633, "activity_30": 0.086542}, "trend_signal": 0, "fair_value": 0.124661, "relative_strength": -3.780485, "rate_of_change": -0.7148150259362738, "market_dynamics": -1.072499, "expectation": {"probability": 35.9618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.07994, "high": 0.083702, "low": 0.07994, "close": 0.083702, "volume": 367200}, "trend_line": 0.087057, "activity_lines": {"activity_5": 0.082386, "activity_10": 0.08307, "activity_20": 0.085292, "activity_30": 0.086324}, "trend_signal": 0, "fair_value": 0.124058, "relative_strength": -4.632881, "rate_of_change": -0.03559617857799381, "market_dynamics": -0.768407, "expectation": {"probability": 36.7302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.083702, "high": 0.083702, "low": 0.076179, "close": 0.07806, "volume": 749700}, "trend_line": 0.086775, "activity_lines": {"activity_5": 0.081132, "activity_10": 0.081958, "activity_20": 0.08445, "activity_30": 0.085743}, "trend_signal": 0, "fair_value": 0.123478, "relative_strength": -8.916761, "rate_of_change": -0.32392570384919145, "market_dynamics": -0.733917, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07806, "high": 0.080881, "low": 0.07806, "close": 0.080881, "volume": 7000}, "trend_line": 0.086555, "activity_lines": {"activity_5": 0.080944, "activity_10": 0.081548, "activity_20": 0.083944, "activity_30": 0.085363}, "trend_signal": 0, "fair_value": 0.122915, "relative_strength": -5.801255, "rate_of_change": -0.2535292422932849, "market_dynamics": -0.775816, "expectation": {"probability": 37.4763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.080881, "high": 0.082762, "low": 0.07994, "close": 0.082762, "volume": 135600}, "trend_line": 0.086398, "activity_lines": {"activity_5": 0.081445, "activity_10": 0.081616, "activity_20": 0.083662, "activity_30": 0.085118}, "trend_signal": 0, "fair_value": 0.122389, "relative_strength": -1.629437, "rate_of_change": -0.1813875570446587, "market_dynamics": -0.866215, "expectation": {"probability": 38.2362, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.082762, "high": 0.082762, "low": 0.081821, "close": 0.081821, "volume": 83000}, "trend_line": 0.08643, "activity_lines": {"activity_5": 0.081508, "activity_10": 0.081565, "activity_20": 0.083326, "activity_30": 0.084823}, "trend_signal": 0, "fair_value": 0.121873, "relative_strength": -5.95424, "rate_of_change": 0.037037894395708516, "market_dynamics": -1.028082, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.081821, "high": 0.083702, "low": 0.077119, "close": 0.080881, "volume": 43700}, "trend_line": 0.086179, "activity_lines": {"activity_5": 0.08132, "activity_10": 0.081411, "activity_20": 0.082937, "activity_30": 0.084465}, "trend_signal": 0, "fair_value": 0.121334, "relative_strength": -7.88498, "rate_of_change": -0.2904084230012741, "market_dynamics": -0.966318, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.080881, "high": 0.081821, "low": 0.076179, "close": 0.076179, "volume": 349000}, "trend_line": 0.085803, "activity_lines": {"activity_5": 0.079752, "activity_10": 0.080471, "activity_20": 0.082121, "activity_30": 0.08382}, "trend_signal": 0, "fair_value": 0.120789, "relative_strength": -15.526513, "rate_of_change": -0.4363011870641355, "market_dynamics": -1.050527, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.077119, "high": 0.080881, "low": 0.075238, "close": 0.077119, "volume": 424600}, "trend_line": 0.085615, "activity_lines": {"activity_5": 0.078624, "activity_10": 0.07977, "activity_20": 0.081445, "activity_30": 0.083259}, "trend_signal": 0, "fair_value": 0.120302, "relative_strength": -12.379547, "rate_of_change": -0.21910655804576484, "market_dynamics": -1.151841, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.077119, "high": 0.083702, "low": 0.077119, "close": 0.07994, "volume": 887900}, "trend_line": 0.08527, "activity_lines": {"activity_5": 0.078686, "activity_10": 0.079667, "activity_20": 0.081114, "activity_30": 0.082893}, "trend_signal": 0, "fair_value": 0.119816, "relative_strength": -9.139171, "rate_of_change": -0.4029667698417312, "market_dynamics": -0.894508, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07994, "high": 0.080881, "low": 0.07806, "close": 0.079, "volume": 56000}, "trend_line": 0.084862, "activity_lines": {"activity_5": 0.078624, "activity_10": 0.07941, "activity_20": 0.080729, "activity_30": 0.082489}, "trend_signal": 0, "fair_value": 0.119306, "relative_strength": -6.723439, "rate_of_change": -0.47848012196551154, "market_dynamics": -0.793548, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07806, "high": 0.080881, "low": 0.076179, "close": 0.07806, "volume": 140100}, "trend_line": 0.084423, "activity_lines": {"activity_5": 0.078436, "activity_10": 0.079051, "activity_20": 0.080303, "activity_30": 0.08205}, "trend_signal": 0, "fair_value": 0.118791, "relative_strength": -8.093895, "rate_of_change": -0.5173104569772203, "market_dynamics": -0.507441, "expectation": {"probability": 39.572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075238, "close": 0.077119, "volume": 322000}, "trend_line": 0.083922, "activity_lines": {"activity_5": 0.078122, "activity_10": 0.078624, "activity_20": 0.079855, "activity_30": 0.081579}, "trend_signal": 0, "fair_value": 0.118275, "relative_strength": -10.236648, "rate_of_change": -0.5934401762552877, "market_dynamics": -0.343187, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07806, "high": 0.079, "low": 0.076179, "close": 0.076179, "volume": 379200}, "trend_line": 0.083452, "activity_lines": {"activity_5": 0.077433, "activity_10": 0.078043, "activity_20": 0.079372, "activity_30": 0.081079}, "trend_signal": 0, "fair_value": 0.117764, "relative_strength": -10.050232, "rate_of_change": -0.5600438502418892, "market_dynamics": -0.479587, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.076179, "high": 0.07806, "low": 0.076179, "close": 0.076179, "volume": 69900}, "trend_line": 0.082981, "activity_lines": {"activity_5": 0.076806, "activity_10": 0.077547, "activity_20": 0.078946, "activity_30": 0.08061}, "trend_signal": 0, "fair_value": 0.117254, "relative_strength": -11.581126, "rate_of_change": -0.5643962996692701, "market_dynamics": -0.57567, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.076179, "high": 0.077119, "low": 0.075238, "close": 0.075238, "volume": 292100}, "trend_line": 0.082511, "activity_lines": {"activity_5": 0.076116, "activity_10": 0.076999, "activity_20": 0.078476, "activity_30": 0.08011}, "trend_signal": 0, "fair_value": 0.116738, "relative_strength": -10.34876, "rate_of_change": -0.5663947168628941, "market_dynamics": -0.709049, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075238, "high": 0.075238, "low": 0.074298, "close": 0.074298, "volume": 12000}, "trend_line": 0.082135, "activity_lines": {"activity_5": 0.075364, "activity_10": 0.076401, "activity_20": 0.077966, "activity_30": 0.079581}, "trend_signal": 0, "fair_value": 0.116215, "relative_strength": -11.558845, "rate_of_change": -0.45569681618208646, "market_dynamics": -0.851644, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075238, "high": 0.076179, "low": 0.073357, "close": 0.073357, "volume": 668400}, "trend_line": 0.081696, "activity_lines": {"activity_5": 0.074549, "activity_10": 0.075751, "activity_20": 0.077415, "activity_30": 0.079014}, "trend_signal": 0, "fair_value": 0.115681, "relative_strength": -11.24734, "rate_of_change": -0.5344859073476532, "market_dynamics": -1.005045, "expectation": {"probability": 38.556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.073357, "high": 0.075238, "low": 0.073357, "close": 0.074298, "volume": 66000}, "trend_line": 0.081069, "activity_lines": {"activity_5": 0.074298, "activity_10": 0.075324, "activity_20": 0.076985, "activity_30": 0.078537}, "trend_signal": 0, "fair_value": 0.115159, "relative_strength": -10.150782, "rate_of_change": -0.7674794359576999, "market_dynamics": -1.209908, "expectation": {"probability": 37.5739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.073357, "high": 0.073357, "low": 0.070536, "close": 0.070536, "volume": 198400}, "trend_line": 0.080505, "activity_lines": {"activity_5": 0.072918, "activity_10": 0.074264, "activity_20": 0.076232, "activity_30": 0.077857}, "trend_signal": 0, "fair_value": 0.114595, "relative_strength": -11.330096, "rate_of_change": -0.695703659845328, "market_dynamics": -1.437149, "expectation": {"probability": 38.5902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.070536, "high": 0.071476, "low": 0.068655, "close": 0.071476, "volume": 50200}, "trend_line": 0.079909, "activity_lines": {"activity_5": 0.072229, "activity_10": 0.073545, "activity_20": 0.075619, "activity_30": 0.077275}, "trend_signal": 0, "fair_value": 0.114054, "relative_strength": -9.4424, "rate_of_change": -0.7403266877833667, "market_dynamics": -1.61861, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.071476, "high": 0.073357, "low": 0.068655, "close": 0.071476, "volume": 240800}, "trend_line": 0.079219, "activity_lines": {"activity_5": 0.07179, "activity_10": 0.072964, "activity_20": 0.075059, "activity_30": 0.076731}, "trend_signal": 0, "fair_value": 0.11352, "relative_strength": -11.514872, "rate_of_change": -0.8634822110150249, "market_dynamics": -1.666671, "expectation": {"probability": 38.848, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.071476, "high": 0.072417, "low": 0.070536, "close": 0.071476, "volume": 120400}, "trend_line": 0.078655, "activity_lines": {"activity_5": 0.071539, "activity_10": 0.072502, "activity_20": 0.074557, "activity_30": 0.076231}, "trend_signal": 0, "fair_value": 0.112979, "relative_strength": -9.891394, "rate_of_change": -0.7119504159355649, "market_dynamics": -1.631324, "expectation": {"probability": 38.0809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.071476, "high": 0.074298, "low": 0.070536, "close": 0.072417, "volume": 155400}, "trend_line": 0.078122, "activity_lines": {"activity_5": 0.071727, "activity_10": 0.072314, "activity_20": 0.074177, "activity_30": 0.075829}, "trend_signal": 0, "fair_value": 0.112392, "relative_strength": -9.046354, "rate_of_change": -0.6776428707647393, "market_dynamics": -1.59598, "expectation": {"probability": 36.6924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.072417, "high": 0.072417, "low": 0.070536, "close": 0.070536, "volume": 15000}, "trend_line": 0.077621, "activity_lines": {"activity_5": 0.071414, "activity_10": 0.071852, "activity_20": 0.073657, "activity_30": 0.075339}, "trend_signal": 0, "fair_value": 0.111763, "relative_strength": -10.29167, "rate_of_change": -0.641304626097644, "market_dynamics": -1.61924, "expectation": {"probability": 38.1446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.070536, "high": 0.070536, "low": 0.069595, "close": 0.069595, "volume": 267000}, "trend_line": 0.077088, "activity_lines": {"activity_5": 0.070787, "activity_10": 0.071322, "activity_20": 0.073106, "activity_30": 0.074822}, "trend_signal": 0, "fair_value": 0.111123, "relative_strength": -11.069019, "rate_of_change": -0.6866698445008333, "market_dynamics": -1.667692, "expectation": {"probability": 37.5775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.068655, "high": 0.068655, "low": 0.065833, "close": 0.065833, "volume": 225000}, "trend_line": 0.076461, "activity_lines": {"activity_5": 0.069031, "activity_10": 0.070211, "activity_20": 0.072255, "activity_30": 0.074095}, "trend_signal": 0, "fair_value": 0.110488, "relative_strength": -16.05987, "rate_of_change": -0.813356164383565, "market_dynamics": -1.689952, "expectation": {"probability": 37.3086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065833, "high": 0.069595, "low": 0.065833, "close": 0.067714, "volume": 154500}, "trend_line": 0.076053, "activity_lines": {"activity_5": 0.068278, "activity_10": 0.069595, "activity_20": 0.071655, "activity_30": 0.073531}, "trend_signal": 0, "fair_value": 0.109858, "relative_strength": -13.608825, "rate_of_change": -0.5336053674422327, "market_dynamics": -1.638522, "expectation": {"probability": 35.5766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.067714, "high": 0.069595, "low": 0.063952, "close": 0.063952, "volume": 301000}, "trend_line": 0.075458, "activity_lines": {"activity_5": 0.066523, "activity_10": 0.068398, "activity_20": 0.070737, "activity_30": 0.07275}, "trend_signal": 0, "fair_value": 0.109223, "relative_strength": -18.605609, "rate_of_change": -0.7823491512497841, "market_dynamics": -1.523128, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.064893, "high": 0.065833, "low": 0.061131, "close": 0.065833, "volume": 157200}, "trend_line": 0.074956, "activity_lines": {"activity_5": 0.065958, "activity_10": 0.067731, "activity_20": 0.070061, "activity_30": 0.072129}, "trend_signal": 0, "fair_value": 0.108617, "relative_strength": -18.383109, "rate_of_change": -0.6652707466405186, "market_dynamics": -1.449593, "expectation": {"probability": 36.074, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065833, "high": 0.073357, "low": 0.064893, "close": 0.068655, "volume": 307700}, "trend_line": 0.074486, "activity_lines": {"activity_5": 0.066648, "activity_10": 0.067663, "activity_20": 0.069721, "activity_30": 0.071723}, "trend_signal": 0, "fair_value": 0.107976, "relative_strength": -13.140372, "rate_of_change": -0.6270345269224588, "market_dynamics": -1.097159, "expectation": {"probability": 36.074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.067714, "high": 0.067714, "low": 0.063952, "close": 0.065833, "volume": 254000}, "trend_line": 0.07389, "activity_lines": {"activity_5": 0.06646, "activity_10": 0.067133, "activity_20": 0.069161, "activity_30": 0.071165}, "trend_signal": 0, "fair_value": 0.107311, "relative_strength": -16.465164, "rate_of_change": -0.8001503638267584, "market_dynamics": -0.88091, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065833, "high": 0.077119, "low": 0.065833, "close": 0.075238, "volume": 1787400}, "trend_line": 0.073796, "activity_lines": {"activity_5": 0.069407, "activity_10": 0.068415, "activity_20": 0.069555, "activity_30": 0.071252}, "trend_signal": 0, "fair_value": 0.106695, "relative_strength": -3.047947, "rate_of_change": -0.12721613208823504, "market_dynamics": -0.14883, "expectation": {"probability": 34.5696, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.075238, "high": 0.076179, "low": 0.073357, "close": 0.075238, "volume": 569400}, "trend_line": 0.073608, "activity_lines": {"activity_5": 0.071852, "activity_10": 0.069629, "activity_20": 0.069958, "activity_30": 0.071345}, "trend_signal": 0, "fair_value": 0.106085, "relative_strength": -3.03804, "rate_of_change": -0.25475635535800545, "market_dynamics": 0.532417, "expectation": {"probability": 35.879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.075238, "high": 0.075238, "low": 0.073357, "close": 0.075238, "volume": 106500}, "trend_line": 0.073357, "activity_lines": {"activity_5": 0.073545, "activity_10": 0.070792, "activity_20": 0.070365, "activity_30": 0.07145}, "trend_signal": 0, "fair_value": 0.105475, "relative_strength": -3.384968, "rate_of_change": -0.3409955439626144, "market_dynamics": 0.878549, "expectation": {"probability": 35.9334, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.073357, "high": 0.075238, "low": 0.073357, "close": 0.075238, "volume": 31100}, "trend_line": 0.073138, "activity_lines": {"activity_5": 0.074611, "activity_10": 0.071869, "activity_20": 0.070777, "activity_30": 0.071571}, "trend_signal": 0, "fair_value": 0.104835, "relative_strength": -1.885537, "rate_of_change": -0.2985400166310111, "market_dynamics": 1.274071, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.075238, "high": 0.076179, "low": 0.074298, "close": 0.074298, "volume": 64000}, "trend_line": 0.072918, "activity_lines": {"activity_5": 0.074925, "activity_10": 0.072673, "activity_20": 0.0711, "activity_30": 0.071646}, "trend_signal": 0, "fair_value": 0.104195, "relative_strength": -5.323547, "rate_of_change": -0.3008012250813503, "market_dynamics": 1.112625, "expectation": {"probability": 36.3235, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.074298, "high": 0.077119, "low": 0.065833, "close": 0.074298, "volume": 208700}, "trend_line": 0.072856, "activity_lines": {"activity_5": 0.074674, "activity_10": 0.073323, "activity_20": 0.071422, "activity_30": 0.071735}, "trend_signal": 0, "fair_value": 0.103544, "relative_strength": -3.92754, "rate_of_change": -0.0850270166488283, "market_dynamics": 0.968322, "expectation": {"probability": 33.807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.073357, "high": 0.081821, "low": 0.072417, "close": 0.07994, "volume": 815500}, "trend_line": 0.07295, "activity_lines": {"activity_5": 0.076367, "activity_10": 0.074879, "activity_20": 0.072278, "activity_30": 0.072192}, "trend_signal": 0, "fair_value": 0.102946, "relative_strength": 5.070254, "rate_of_change": 0.12902163171186568, "market_dynamics": 1.067873, "expectation": {"probability": 28.7599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07806, "high": 0.079, "low": 0.075238, "close": 0.077119, "volume": 885500}, "trend_line": 0.072856, "activity_lines": {"activity_5": 0.076806, "activity_10": 0.075631, "activity_20": 0.072838, "activity_30": 0.072461}, "trend_signal": 0, "fair_value": 0.102348, "relative_strength": 1.216198, "rate_of_change": -0.12885538039752825, "market_dynamics": 1.149387, "expectation": {"probability": 39.0792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.077119, "high": 0.079, "low": 0.076179, "close": 0.076179, "volume": 734800}, "trend_line": 0.072762, "activity_lines": {"activity_5": 0.076806, "activity_10": 0.076008, "activity_20": 0.073277, "activity_30": 0.072676}, "trend_signal": 0, "fair_value": 0.101755, "relative_strength": -0.418224, "rate_of_change": -0.12902163171188474, "market_dynamics": 1.231105, "expectation": {"probability": 36.2466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.076179, "high": 0.077119, "low": 0.075238, "close": 0.076179, "volume": 321000}, "trend_line": 0.072699, "activity_lines": {"activity_5": 0.076743, "activity_10": 0.076247, "activity_20": 0.073693, "activity_30": 0.072896}, "trend_signal": 1, "fair_value": 0.101133, "relative_strength": -1.532105, "rate_of_change": -0.08658365630410603, "market_dynamics": 1.241511, "expectation": {"probability": 28.1805, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.076179, "high": 0.076179, "low": 0.075238, "close": 0.076179, "volume": 106100}, "trend_line": 0.072668, "activity_lines": {"activity_5": 0.076555, "activity_10": 0.076298, "activity_20": 0.074087, "activity_30": 0.073121}, "trend_signal": 1, "fair_value": 0.100517, "relative_strength": -1.417949, "rate_of_change": -0.0426415769130294, "market_dynamics": 1.07329, "expectation": {"probability": 28.6776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075238, "high": 0.075238, "low": 0.074298, "close": 0.075238, "volume": 263800}, "trend_line": 0.072636, "activity_lines": {"activity_5": 0.075928, "activity_10": 0.076162, "activity_20": 0.074369, "activity_30": 0.073286}, "trend_signal": 1, "fair_value": 0.099883, "relative_strength": -2.10459, "rate_of_change": -0.04403588924972529, "market_dynamics": 0.930064, "expectation": {"probability": 34.4949, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075238, "high": 0.077119, "low": 0.074298, "close": 0.076179, "volume": 205000}, "trend_line": 0.072636, "activity_lines": {"activity_5": 0.075928, "activity_10": 0.076196, "activity_20": 0.074728, "activity_30": 0.073515}, "trend_signal": 1, "fair_value": 0.099197, "relative_strength": -0.591497, "rate_of_change": 0.0, "market_dynamics": 0.797173, "expectation": {"probability": 25.2537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075238, "high": 0.077119, "low": 0.074298, "close": 0.075238, "volume": 126900}, "trend_line": 0.072636, "activity_lines": {"activity_5": 0.075677, "activity_10": 0.076042, "activity_20": 0.074969, "activity_30": 0.073683}, "trend_signal": 1, "fair_value": 0.098557, "relative_strength": -0.335193, "rate_of_change": 0.0, "market_dynamics": 0.717623, "expectation": {"probability": 34.4949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.075238, "high": 0.077119, "low": 0.075238, "close": 0.077119, "volume": 124500}, "trend_line": 0.07273, "activity_lines": {"activity_5": 0.076116, "activity_10": 0.07623, "activity_20": 0.075364, "activity_30": 0.073972}, "trend_signal": 1, "fair_value": 0.097912, "relative_strength": -0.856595, "rate_of_change": 0.1294124125777808, "market_dynamics": 0.551859, "expectation": {"probability": 24.9552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.077119, "high": 0.07806, "low": 0.076179, "close": 0.07806, "volume": 229400}, "trend_line": 0.072887, "activity_lines": {"activity_5": 0.076806, "activity_10": 0.076538, "activity_20": 0.075794, "activity_30": 0.074316}, "trend_signal": 1, "fair_value": 0.097237, "relative_strength": 0.164719, "rate_of_change": 0.21586690499104974, "market_dynamics": 0.458936, "expectation": {"probability": 24.2457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07806, "high": 0.084, "low": 0.075238, "close": 0.084, "volume": 381000}, "trend_line": 0.07321, "activity_lines": {"activity_5": 0.07935, "activity_10": 0.077857, "activity_20": 0.07674, "activity_30": 0.075033}, "trend_signal": 1, "fair_value": 0.09672, "relative_strength": 7.934725, "rate_of_change": 0.44315172801734726, "market_dynamics": 0.596594, "expectation": {"probability": 26.9025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.079, "close": 0.081, "volume": 306200}, "trend_line": 0.073559, "activity_lines": {"activity_5": 0.08031, "activity_10": 0.078557, "activity_20": 0.077305, "activity_30": 0.075535}, "trend_signal": 1, "fair_value": 0.096184, "relative_strength": 3.40771, "rate_of_change": 0.4767108318535748, "market_dynamics": 0.644933, "expectation": {"probability": 30.572, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.081, "close": 0.083, "volume": 779600}, "trend_line": 0.073943, "activity_lines": {"activity_5": 0.081616, "activity_10": 0.079551, "activity_20": 0.077989, "activity_30": 0.076145}, "trend_signal": 1, "fair_value": 0.095661, "relative_strength": 5.904297, "rate_of_change": 0.5220299351540878, "market_dynamics": 0.939737, "expectation": {"probability": 28.7755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.081, "close": 0.081, "volume": 717000}, "trend_line": 0.074261, "activity_lines": {"activity_5": 0.081737, "activity_10": 0.080056, "activity_20": 0.078413, "activity_30": 0.0766}, "trend_signal": 1, "fair_value": 0.095108, "relative_strength": 2.83807, "rate_of_change": 0.43006099292698274, "market_dynamics": 1.065987, "expectation": {"probability": 31.8394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.079, "close": 0.08, "volume": 312300}, "trend_line": 0.074545, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.080292, "activity_20": 0.078671, "activity_30": 0.07697}, "trend_signal": 1, "fair_value": 0.094553, "relative_strength": 1.907861, "rate_of_change": 0.3824349254655963, "market_dynamics": 0.809377, "expectation": {"probability": 31.0848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 166800}, "trend_line": 0.074731, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080095, "activity_20": 0.078715, "activity_30": 0.077193}, "trend_signal": 1, "fair_value": 0.094004, "relative_strength": 0.526927, "rate_of_change": 0.24951371654705964, "market_dynamics": 0.560746, "expectation": {"probability": 30.2305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.077, "close": 0.078, "volume": 313100}, "trend_line": 0.07498, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.079848, "activity_20": 0.078746, "activity_30": 0.077404}, "trend_signal": 1, "fair_value": 0.093449, "relative_strength": 0.340284, "rate_of_change": 0.3331950596138138, "market_dynamics": 0.197773, "expectation": {"probability": 28.012, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 305100}, "trend_line": 0.075327, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.079932, "activity_20": 0.078954, "activity_30": 0.077728}, "trend_signal": 1, "fair_value": 0.092913, "relative_strength": 2.188546, "rate_of_change": 0.46279007735396116, "market_dynamics": 0.013669, "expectation": {"probability": 27.6233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.076, "close": 0.079, "volume": 315500}, "trend_line": 0.075766, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079747, "activity_20": 0.079044, "activity_30": 0.077965}, "trend_signal": 1, "fair_value": 0.092383, "relative_strength": -1.137782, "rate_of_change": 0.5827923586496142, "market_dynamics": -0.065069, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.079, "volume": 148400}, "trend_line": 0.076142, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079527, "activity_20": 0.079112, "activity_30": 0.078173}, "trend_signal": 1, "fair_value": 0.09184, "relative_strength": -3.389697, "rate_of_change": 0.4962648153525345, "market_dynamics": -0.099857, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.073, "close": 0.074, "volume": 497300}, "trend_line": 0.076477, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.078382, "activity_20": 0.078682, "activity_30": 0.078035}, "trend_signal": 1, "fair_value": 0.09132, "relative_strength": -7.943174, "rate_of_change": 0.43996742927688, "market_dynamics": -0.310649, "expectation": {"probability": 36.7626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.074, "close": 0.079, "volume": 1040300}, "trend_line": 0.076916, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.078327, "activity_20": 0.078756, "activity_30": 0.078198}, "trend_signal": 1, "fair_value": 0.090801, "relative_strength": -1.155606, "rate_of_change": 0.574028792970429, "market_dynamics": -0.334288, "expectation": {"probability": 30.9564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 40100}, "trend_line": 0.07726, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078309, "activity_20": 0.07882, "activity_30": 0.078333}, "trend_signal": 1, "fair_value": 0.090295, "relative_strength": 0.165399, "rate_of_change": 0.4472411461854453, "market_dynamics": -0.476115, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.071, "close": 0.08, "volume": 193000}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078545, "activity_20": 0.078967, "activity_30": 0.078509}, "trend_signal": 1, "fair_value": 0.089843, "relative_strength": 5.130621, "rate_of_change": 0.6122184830442677, "market_dynamics": -0.514101, "expectation": {"probability": 25.7347, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.078, "volume": 217000}, "trend_line": 0.077825, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.078436, "activity_20": 0.078905, "activity_30": 0.078527}, "trend_signal": 1, "fair_value": 0.08933, "relative_strength": -0.147565, "rate_of_change": 0.11835385228925778, "market_dynamics": -0.529611, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.078, "close": 0.079, "volume": 90000}, "trend_line": 0.07795, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.078545, "activity_20": 0.07893, "activity_30": 0.078602}, "trend_signal": 1, "fair_value": 0.088848, "relative_strength": 0.180228, "rate_of_change": 0.1606167683906201, "market_dynamics": -0.747065, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 103800}, "trend_line": 0.078109, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.078818, "activity_20": 0.079032, "activity_30": 0.078735}, "trend_signal": 1, "fair_value": 0.088342, "relative_strength": -0.119722, "rate_of_change": 0.20397690827452528, "market_dynamics": -0.740193, "expectation": {"probability": 32.0201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.077, "close": 0.081, "volume": 970000}, "trend_line": 0.078301, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.079236, "activity_20": 0.079211, "activity_30": 0.078921}, "trend_signal": 1, "fair_value": 0.087927, "relative_strength": 0.815996, "rate_of_change": 0.24581034195803012, "market_dynamics": -0.482962, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.076, "close": 0.079, "volume": 2101700}, "trend_line": 0.078458, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079273, "activity_20": 0.079172, "activity_30": 0.078966}, "trend_signal": 1, "fair_value": 0.087499, "relative_strength": -4.576457, "rate_of_change": 0.20050829491322508, "market_dynamics": -0.19545, "expectation": {"probability": 35.3242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 482900}, "trend_line": 0.078648, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.079491, "activity_20": 0.079219, "activity_30": 0.079066}, "trend_signal": 1, "fair_value": 0.087113, "relative_strength": -4.913696, "rate_of_change": 0.24216778403731387, "market_dynamics": 0.059019, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 924700}, "trend_line": 0.078516, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.078964, "activity_20": 0.078876, "activity_30": 0.078895}, "trend_signal": 1, "fair_value": 0.086684, "relative_strength": -8.229974, "rate_of_change": -0.1678364357644101, "market_dynamics": 0.030977, "expectation": {"probability": 36.9684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.074, "close": 0.075, "volume": 1416000}, "trend_line": 0.078446, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.078218, "activity_20": 0.078476, "activity_30": 0.078668}, "trend_signal": 0, "fair_value": 0.08626, "relative_strength": -9.669543, "rate_of_change": -0.08915380304651359, "market_dynamics": -0.407588, "expectation": {"probability": 38.0431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.074, "close": 0.075, "volume": 3031800}, "trend_line": 0.078406, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.077545, "activity_20": 0.078105, "activity_30": 0.078446}, "trend_signal": 0, "fair_value": 0.085837, "relative_strength": -9.104588, "rate_of_change": -0.0509904902735619, "market_dynamics": -0.700162, "expectation": {"probability": 37.3024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 626800}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.076945, "activity_20": 0.077771, "activity_30": 0.078226}, "trend_signal": 0, "fair_value": 0.085425, "relative_strength": -10.590373, "rate_of_change": -0.04974109124301376, "market_dynamics": -1.107589, "expectation": {"probability": 37.478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.075, "close": 0.076, "volume": 1098500}, "trend_line": 0.078361, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076618, "activity_20": 0.077562, "activity_30": 0.078073}, "trend_signal": 0, "fair_value": 0.085002, "relative_strength": -8.050391, "rate_of_change": -0.007656283895014483, "market_dynamics": -1.066649, "expectation": {"probability": 36.4761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1572100}, "trend_line": 0.078687, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.077964, "activity_20": 0.078229, "activity_30": 0.078502}, "trend_signal": 0, "fair_value": 0.084655, "relative_strength": 3.835305, "rate_of_change": 0.4160232768851939, "market_dynamics": -0.545564, "expectation": {"probability": 30.1321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.085, "close": 0.088, "volume": 4355100}, "trend_line": 0.079081, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.079745, "activity_20": 0.079148, "activity_30": 0.079102}, "trend_signal": 1, "fair_value": 0.084321, "relative_strength": 2.570599, "rate_of_change": 0.5007180347452458, "market_dynamics": 0.073469, "expectation": {"probability": 29.1251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.088, "high": 0.11, "low": 0.086, "close": 0.107, "volume": 4195300}, "trend_line": 0.080139, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.084836, "activity_20": 0.081829, "activity_30": 0.080904}, "trend_signal": 1, "fair_value": 0.084247, "relative_strength": 23.483005, "rate_of_change": 1.337868767466273, "market_dynamics": 0.853365, "expectation": {"probability": 30.6609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.109, "high": 0.112, "low": 0.097, "close": 0.103, "volume": 1135800}, "trend_line": 0.081002, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.088727, "activity_20": 0.084, "activity_30": 0.082379}, "trend_signal": 1, "fair_value": 0.084105, "relative_strength": 18.362197, "rate_of_change": 1.0768789228715139, "market_dynamics": 1.346591, "expectation": {"probability": 34.6465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.095, "close": 0.104, "volume": 1315500}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.092364, "activity_20": 0.086152, "activity_30": 0.083862}, "trend_signal": 1, "fair_value": 0.083994, "relative_strength": 19.204184, "rate_of_change": 1.067874867287216, "market_dynamics": 1.467541, "expectation": {"probability": 31.8782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.099, "close": 0.102, "volume": 384000}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.0952, "activity_20": 0.087995, "activity_30": 0.085161}, "trend_signal": 1, "fair_value": 0.083871, "relative_strength": 14.621282, "rate_of_change": 0.7328960386969149, "market_dynamics": 1.356056, "expectation": {"probability": 35.7211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.096, "close": 0.097, "volume": 628700}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.096655, "activity_20": 0.089229, "activity_30": 0.086099}, "trend_signal": 1, "fair_value": 0.083727, "relative_strength": 8.265413, "rate_of_change": 0.6463191337140987, "market_dynamics": 1.090921, "expectation": {"probability": 34.8555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 35000}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.097709, "activity_20": 0.090376, "activity_30": 0.087002}, "trend_signal": 1, "fair_value": 0.083577, "relative_strength": 10.38145, "rate_of_change": 0.5626506024096327, "market_dynamics": 0.886266, "expectation": {"probability": 30.2789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.096, "close": 0.096, "volume": 9100}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.098182, "activity_20": 0.091343, "activity_30": 0.087811}, "trend_signal": 1, "fair_value": 0.083415, "relative_strength": 7.297416, "rate_of_change": 0.5990391412174877, "market_dynamics": 0.645082, "expectation": {"probability": 32.9515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.091, "close": 0.094, "volume": 398400}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.097909, "activity_20": 0.092043, "activity_30": 0.088458}, "trend_signal": 1, "fair_value": 0.083257, "relative_strength": 3.960788, "rate_of_change": 0.5549799325925592, "market_dynamics": 0.469309, "expectation": {"probability": 32.2136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.093, "close": 0.095, "volume": 151800}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097491, "activity_20": 0.092762, "activity_30": 0.08914}, "trend_signal": 1, "fair_value": 0.083113, "relative_strength": 4.704782, "rate_of_change": 0.6715383795435576, "market_dynamics": 0.363969, "expectation": {"probability": 29.6684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.092, "close": 0.092, "volume": 136800}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.096345, "activity_20": 0.093119, "activity_30": 0.089591}, "trend_signal": 1, "fair_value": 0.082985, "relative_strength": 1.130635, "rate_of_change": 0.5494117647058766, "market_dynamics": 0.199053, "expectation": {"probability": 33.1153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.091, "close": 0.091, "volume": 129000}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.094945, "activity_20": 0.093324, "activity_30": 0.089948}, "trend_signal": 1, "fair_value": 0.082905, "relative_strength": 0.194152, "rate_of_change": 0.42823545930008683, "market_dynamics": 0.015102, "expectation": {"probability": 32.4259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 27500}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.093836, "activity_20": 0.093481, "activity_30": 0.090282}, "trend_signal": 1, "fair_value": 0.082838, "relative_strength": -1.140806, "rate_of_change": 0.4660212272668992, "market_dynamics": -0.193035, "expectation": {"probability": 33.8042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.086, "volume": 391600}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.092036, "activity_20": 0.093105, "activity_30": 0.090267}, "trend_signal": 1, "fair_value": 0.082804, "relative_strength": -6.579997, "rate_of_change": 0.27135783284821136, "market_dynamics": -0.476929, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.08, "close": 0.091, "volume": 678900}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.091473, "activity_20": 0.093176, "activity_30": 0.090559}, "trend_signal": 1, "fair_value": 0.082803, "relative_strength": -1.590984, "rate_of_change": 0.6545849861796952, "market_dynamics": -0.604748, "expectation": {"probability": 32.4943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.087, "close": 0.087, "volume": 363000}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.090382, "activity_20": 0.092795, "activity_30": 0.090557}, "trend_signal": 1, "fair_value": 0.082794, "relative_strength": -7.082883, "rate_of_change": 0.3067801868256907, "market_dynamics": -0.756482, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 121100}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.089291, "activity_20": 0.092262, "activity_30": 0.090473}, "trend_signal": 1, "fair_value": 0.082796, "relative_strength": -7.087329, "rate_of_change": 0.26689576174111923, "market_dynamics": -0.88837, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 116300}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.088218, "activity_20": 0.091581, "activity_30": 0.09031}, "trend_signal": 0, "fair_value": 0.082811, "relative_strength": -8.401389, "rate_of_change": 0.19078518958564253, "market_dynamics": -0.921509, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.083, "close": 0.083, "volume": 491300}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.086982, "activity_20": 0.090662, "activity_30": 0.090006}, "trend_signal": 0, "fair_value": 0.082836, "relative_strength": -8.551269, "rate_of_change": 0.19042189281642016, "market_dynamics": -0.999161, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.083, "close": 0.083, "volume": 221100}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.085945, "activity_20": 0.08971, "activity_30": 0.089692}, "trend_signal": 0, "fair_value": 0.082838, "relative_strength": -10.473009, "rate_of_change": 0.151365131391756, "market_dynamics": -1.001117, "expectation": {"probability": 39.3988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.083, "close": 0.086, "volume": 24500}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.085673, "activity_20": 0.089052, "activity_30": 0.089563}, "trend_signal": 0, "fair_value": 0.082871, "relative_strength": -8.162745, "rate_of_change": 0.22727272727273382, "market_dynamics": -0.937553, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.083, "close": 0.083, "volume": 269900}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.084964, "activity_20": 0.088119, "activity_30": 0.089228}, "trend_signal": 0, "fair_value": 0.082836, "relative_strength": -7.844188, "rate_of_change": 0.07596371882085898, "market_dynamics": -0.904154, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.079, "close": 0.08, "volume": 1871900}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.083855, "activity_20": 0.087014, "activity_30": 0.088695}, "trend_signal": 0, "fair_value": 0.082806, "relative_strength": -3.180035, "rate_of_change": 0.03738656576070927, "market_dynamics": -0.875215, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.081, "close": 0.081, "volume": 45000}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.083127, "activity_20": 0.086114, "activity_30": 0.088224}, "trend_signal": 0, "fair_value": 0.082753, "relative_strength": -7.300281, "rate_of_change": 0.037372593431473804, "market_dynamics": -0.976547, "expectation": {"probability": 39.695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.084, "volume": 21900}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.083036, "activity_20": 0.08561, "activity_30": 0.087944}, "trend_signal": 0, "fair_value": 0.082737, "relative_strength": -6.34943, "rate_of_change": 0.30226529156714177, "market_dynamics": -0.988124, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.083, "high": 0.1, "low": 0.083, "close": 0.085, "volume": 576100}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.083255, "activity_20": 0.085286, "activity_30": 0.087712}, "trend_signal": 0, "fair_value": 0.082727, "relative_strength": -5.637228, "rate_of_change": 0.37584650112866813, "market_dynamics": -0.863759, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.084, "high": 0.095, "low": 0.084, "close": 0.086, "volume": 139100}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.083691, "activity_20": 0.085114, "activity_30": 0.087523}, "trend_signal": 0, "fair_value": 0.082736, "relative_strength": -5.030771, "rate_of_change": 0.41267021240709995, "market_dynamics": -0.746571, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.086, "close": 0.088, "volume": 76000}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.084491, "activity_20": 0.085186, "activity_30": 0.087439}, "trend_signal": 0, "fair_value": 0.082781, "relative_strength": -3.214526, "rate_of_change": 0.48488241881297756, "market_dynamics": -0.369189, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.086, "close": 0.091, "volume": 415600}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.085782, "activity_20": 0.085581, "activity_30": 0.08752}, "trend_signal": 0, "fair_value": 0.082737, "relative_strength": 0.614906, "rate_of_change": 0.5572086077585732, "market_dynamics": -0.008994, "expectation": {"probability": 36.497, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.088, "close": 0.094, "volume": 391800}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.087473, "activity_20": 0.086276, "activity_30": 0.087763}, "trend_signal": 0, "fair_value": 0.082719, "relative_strength": 3.618579, "rate_of_change": 0.33247259871666535, "market_dynamics": 0.316659, "expectation": {"probability": 31.4092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.093, "close": 0.095, "volume": 246500}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.089145, "activity_20": 0.087071, "activity_30": 0.088052}, "trend_signal": 0, "fair_value": 0.082713, "relative_strength": 3.653753, "rate_of_change": 0.25846928744214603, "market_dynamics": 0.622395, "expectation": {"probability": 32.8904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.104, "low": 0.093, "close": 0.098, "volume": 1194800}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.0912, "activity_20": 0.088138, "activity_30": 0.088518}, "trend_signal": 0, "fair_value": 0.082763, "relative_strength": 7.427995, "rate_of_change": -0.3305165974417957, "market_dynamics": 0.936341, "expectation": {"probability": 34.5749, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.094, "close": 0.096, "volume": 278000}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.092618, "activity_20": 0.088981, "activity_30": 0.088875}, "trend_signal": 0, "fair_value": 0.082817, "relative_strength": 5.895663, "rate_of_change": -0.25865785313983214, "market_dynamics": 1.007488, "expectation": {"probability": 32.0447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.094, "close": 0.1, "volume": 853100}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.094473, "activity_20": 0.090181, "activity_30": 0.089505}, "trend_signal": 0, "fair_value": 0.082886, "relative_strength": 7.898499, "rate_of_change": -0.14739618543104435, "market_dynamics": 1.104854, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.097, "close": 0.103, "volume": 365000}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.096527, "activity_20": 0.0916, "activity_30": 0.090338}, "trend_signal": 1, "fair_value": 0.083033, "relative_strength": 9.596834, "rate_of_change": 0.03662597114318007, "market_dynamics": 1.153408, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.098, "close": 0.099, "volume": 121200}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.097509, "activity_20": 0.092581, "activity_30": 0.09091}, "trend_signal": 1, "fair_value": 0.08315, "relative_strength": 3.290318, "rate_of_change": 0.07433459443266907, "market_dynamics": 1.004183, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.099, "close": 0.099, "volume": 161200}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.098236, "activity_20": 0.093505, "activity_30": 0.091477}, "trend_signal": 1, "fair_value": 0.083284, "relative_strength": 0.604466, "rate_of_change": 0.07427937915742529, "market_dynamics": 0.998092, "expectation": {"probability": 31.0446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.093, "close": 0.099, "volume": 1219600}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.098727, "activity_20": 0.094367, "activity_30": 0.092041}, "trend_signal": 1, "fair_value": 0.083418, "relative_strength": -1.099482, "rate_of_change": 0.11078245649019339, "market_dynamics": 1.010064, "expectation": {"probability": 30.8424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.098, "close": 0.098, "volume": 10000}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.098836, "activity_20": 0.095067, "activity_30": 0.092533}, "trend_signal": 1, "fair_value": 0.083534, "relative_strength": 0.409924, "rate_of_change": 0.14717762014894178, "market_dynamics": 0.882405, "expectation": {"probability": 32.6838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.093, "close": 0.094, "volume": 304700}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.098091, "activity_20": 0.095314, "activity_30": 0.092759}, "trend_signal": 1, "fair_value": 0.0836, "relative_strength": -5.459753, "rate_of_change": -0.036464088397780516, "market_dynamics": 0.674919, "expectation": {"probability": 28.4442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.094, "close": 0.095, "volume": 153100}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.097527, "activity_20": 0.095605, "activity_30": 0.093052}, "trend_signal": 1, "fair_value": 0.083666, "relative_strength": -4.180494, "rate_of_change": 0.11053754407683353, "market_dynamics": 0.404984, "expectation": {"probability": 32.2438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.094, "close": 0.097, "volume": 128300}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.097327, "activity_20": 0.096043, "activity_30": 0.093467}, "trend_signal": 1, "fair_value": 0.083715, "relative_strength": -2.639836, "rate_of_change": 0.22083098700410275, "market_dynamics": 0.013831, "expectation": {"probability": 33.2968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.095, "close": 0.102, "volume": 1238000}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.098055, "activity_20": 0.09689, "activity_30": 0.094191}, "trend_signal": 1, "fair_value": 0.083821, "relative_strength": 1.924114, "rate_of_change": 0.4032302488790036, "market_dynamics": 0.021722, "expectation": {"probability": 33.145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.1, "close": 0.102, "volume": 797100}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.098673, "activity_20": 0.097633, "activity_30": 0.094892}, "trend_signal": 1, "fair_value": 0.083793, "relative_strength": 1.020145, "rate_of_change": 0.5859567884300887, "market_dynamics": 0.110231, "expectation": {"probability": 31.5653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.101, "close": 0.102, "volume": 200800}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.099255, "activity_20": 0.098276, "activity_30": 0.095559}, "trend_signal": 1, "fair_value": 0.083808, "relative_strength": 0.048936, "rate_of_change": 0.39927127537718615, "market_dynamics": 0.146402, "expectation": {"probability": 31.4839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.101, "high": 0.108, "low": 0.1, "close": 0.103, "volume": 438400}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100036, "activity_20": 0.098929, "activity_30": 0.096267}, "trend_signal": 1, "fair_value": 0.083901, "relative_strength": 1.849058, "rate_of_change": 0.5802266578292491, "market_dynamics": 0.230153, "expectation": {"probability": 33.9461, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.101, "close": 0.101, "volume": 687300}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.100382, "activity_20": 0.099305, "activity_30": 0.096811}, "trend_signal": 1, "fair_value": 0.084006, "relative_strength": 0.533291, "rate_of_change": 0.5401492972657648, "market_dynamics": 0.101462, "expectation": {"probability": 35.9695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.102, "high": 0.108, "low": 0.102, "close": 0.106, "volume": 388600}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.1016, "activity_20": 0.100086, "activity_30": 0.097645}, "trend_signal": 1, "fair_value": 0.084143, "relative_strength": 1.759336, "rate_of_change": 0.7521463032009265, "market_dynamics": 0.098388, "expectation": {"probability": 34.689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.119, "low": 0.105, "close": 0.117, "volume": 871700}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.108, "activity_10": 0.104691, "activity_20": 0.101829, "activity_30": 0.099144}, "trend_signal": 1, "fair_value": 0.084357, "relative_strength": 11.441935, "rate_of_change": 1.2083142256870703, "market_dynamics": 0.393508, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.121, "low": 0.111, "close": 0.119, "volume": 1007900}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.1078, "activity_20": 0.103638, "activity_30": 0.100699}, "trend_signal": 1, "fair_value": 0.084583, "relative_strength": 15.272626, "rate_of_change": 1.2644889357218194, "market_dynamics": 0.750385, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.117, "close": 0.12, "volume": 108700}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.116, "activity_10": 0.110636, "activity_20": 0.105424, "activity_30": 0.102241}, "trend_signal": 1, "fair_value": 0.084816, "relative_strength": 13.242735, "rate_of_change": 1.1789802289281945, "market_dynamics": 1.039919, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.115, "close": 0.122, "volume": 440600}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.113382, "activity_20": 0.107281, "activity_30": 0.103839}, "trend_signal": 1, "fair_value": 0.085055, "relative_strength": 14.628522, "rate_of_change": 1.3369946417368543, "market_dynamics": 1.320029, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.117, "close": 0.12, "volume": 516100}, "trend_line": 0.099867, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.115309, "activity_20": 0.108833, "activity_30": 0.105224}, "trend_signal": 1, "fair_value": 0.085173, "relative_strength": 10.878905, "rate_of_change": 1.3538611429673326, "market_dynamics": 1.390399, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.121, "high": 0.137, "low": 0.121, "close": 0.132, "volume": 1075500}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.119091, "activity_20": 0.111414, "activity_30": 0.107297}, "trend_signal": 1, "fair_value": 0.085477, "relative_strength": 20.478134, "rate_of_change": 1.7022640111348166, "market_dynamics": 1.435678, "expectation": {"probability": 39.9781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.123, "close": 0.126, "volume": 200500}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.121236, "activity_20": 0.113271, "activity_30": 0.108873}, "trend_signal": 1, "fair_value": 0.08573, "relative_strength": 16.916373, "rate_of_change": 1.3784004647178694, "market_dynamics": 1.385823, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.12, "close": 0.123, "volume": 136300}, "trend_line": 0.104233, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.1224, "activity_20": 0.114733, "activity_30": 0.110166}, "trend_signal": 1, "fair_value": 0.085958, "relative_strength": 12.805782, "rate_of_change": 1.229520137519791, "market_dynamics": 1.209491, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.119, "close": 0.123, "volume": 30000}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.1232, "activity_20": 0.116081, "activity_30": 0.111376}, "trend_signal": 1, "fair_value": 0.086185, "relative_strength": 12.596868, "rate_of_change": 1.1838861013306716, "market_dynamics": 0.988342, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.124, "high": 0.145, "low": 0.118, "close": 0.142, "volume": 896400}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.127055, "activity_20": 0.119124, "activity_30": 0.113733}, "trend_signal": 1, "fair_value": 0.086577, "relative_strength": 27.867108, "rate_of_change": 1.7066949851612314, "market_dynamics": 0.923213, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.137, "high": 0.144, "low": 0.13, "close": 0.14, "volume": 462900}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.129891, "activity_20": 0.121771, "activity_30": 0.115845}, "trend_signal": 1, "fair_value": 0.086908, "relative_strength": 26.069438, "rate_of_change": 1.522369414638235, "market_dynamics": 0.962115, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 260300}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.1314, "activity_20": 0.123743, "activity_30": 0.117529}, "trend_signal": 1, "fair_value": 0.087213, "relative_strength": 19.480024, "rate_of_change": 1.255280073461898, "market_dynamics": 0.983694, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.128, "close": 0.129, "volume": 180000}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.131527, "activity_20": 0.124948, "activity_30": 0.118738}, "trend_signal": 1, "fair_value": 0.087509, "relative_strength": 13.413392, "rate_of_change": 1.0275059627993826, "market_dynamics": 0.924318, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.132, "high": 0.146, "low": 0.13, "close": 0.144, "volume": 664900}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.134218, "activity_20": 0.127419, "activity_30": 0.120841}, "trend_signal": 1, "fair_value": 0.087853, "relative_strength": 23.716459, "rate_of_change": 1.3761220825852842, "market_dynamics": 0.841974, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.144, "high": 0.188, "low": 0.142, "close": 0.182, "volume": 5362700}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.143418, "activity_20": 0.133286, "activity_30": 0.125297}, "trend_signal": 1, "fair_value": 0.088435, "relative_strength": 51.406759, "rate_of_change": 2.5386733727077067, "market_dynamics": 0.905866, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.172, "close": 0.178, "volume": 656300}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.150764, "activity_20": 0.13839, "activity_30": 0.12931}, "trend_signal": 1, "fair_value": 0.088992, "relative_strength": 45.390647, "rate_of_change": 2.2452504317789335, "market_dynamics": 0.976397, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.182, "high": 0.186, "low": 0.176, "close": 0.179, "volume": 2174400}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.157455, "activity_20": 0.143229, "activity_30": 0.133219}, "trend_signal": 1, "fair_value": 0.089548, "relative_strength": 44.369691, "rate_of_change": 2.1393581081081026, "market_dynamics": 1.235696, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.179, "high": 0.182, "low": 0.175, "close": 0.18, "volume": 865800}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.163364, "activity_20": 0.147795, "activity_30": 0.13703}, "trend_signal": 1, "fair_value": 0.090123, "relative_strength": 42.771602, "rate_of_change": 2.2326412145568275, "market_dynamics": 1.229555, "expectation": {"probability": 40.1663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.179, "close": 0.182, "volume": 368300}, "trend_line": 0.1264, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.1686, "activity_20": 0.152186, "activity_30": 0.140796}, "trend_signal": 1, "fair_value": 0.090711, "relative_strength": 42.820081, "rate_of_change": 2.2380755947036834, "market_dynamics": 1.137927, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.167, "close": 0.182, "volume": 1638700}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.172764, "activity_20": 0.15619, "activity_30": 0.144383}, "trend_signal": 1, "fair_value": 0.091305, "relative_strength": 39.083204, "rate_of_change": 2.189082278481006, "market_dynamics": 1.168109, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.174, "close": 0.176, "volume": 56000}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.175109, "activity_20": 0.159262, "activity_30": 0.147404}, "trend_signal": 1, "fair_value": 0.091885, "relative_strength": 33.806324, "rate_of_change": 2.01289803123088, "market_dynamics": 1.04885, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.179, "high": 0.195, "low": 0.179, "close": 0.179, "volume": 1626500}, "trend_line": 0.1346, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.177345, "activity_20": 0.162338, "activity_30": 0.150452}, "trend_signal": 1, "fair_value": 0.092477, "relative_strength": 38.668312, "rate_of_change": 2.150007209695904, "market_dynamics": 1.073811, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.179, "high": 0.182, "low": 0.165, "close": 0.178, "volume": 650900}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.1786, "activity_20": 0.165033, "activity_30": 0.153252}, "trend_signal": 1, "fair_value": 0.093022, "relative_strength": 36.572175, "rate_of_change": 2.0557206537889985, "market_dynamics": 0.982262, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.173, "close": 0.182, "volume": 382100}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.179691, "activity_20": 0.167833, "activity_30": 0.156131}, "trend_signal": 1, "fair_value": 0.093628, "relative_strength": 35.123626, "rate_of_change": 2.062358499494058, "market_dynamics": 0.751336, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.177, "close": 0.18, "volume": 143000}, "trend_line": 0.1428, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.179727, "activity_20": 0.170157, "activity_30": 0.158699}, "trend_signal": 1, "fair_value": 0.094209, "relative_strength": 33.596432, "rate_of_change": 1.8544935805991578, "market_dynamics": 0.5458, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.179, "close": 0.182, "volume": 158700}, "trend_line": 0.145467, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.180164, "activity_20": 0.172386, "activity_30": 0.161228}, "trend_signal": 1, "fair_value": 0.094785, "relative_strength": 32.337965, "rate_of_change": 1.8676470588235312, "market_dynamics": 0.31528, "expectation": {"probability": 41.7363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.176, "close": 0.18, "volume": 349500}, "trend_line": 0.148067, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180164, "activity_20": 0.174186, "activity_30": 0.163456}, "trend_signal": 1, "fair_value": 0.095372, "relative_strength": 28.60094, "rate_of_change": 1.7873469584166795, "market_dynamics": 0.201202, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.177, "close": 0.18, "volume": 294100}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.180145, "activity_20": 0.175729, "activity_30": 0.165516}, "trend_signal": 1, "fair_value": 0.095959, "relative_strength": 27.14037, "rate_of_change": 1.7329992503393632, "market_dynamics": 0.089237, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.172, "close": 0.178, "volume": 331200}, "trend_line": 0.1532, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.179764, "activity_20": 0.17681, "activity_30": 0.167282}, "trend_signal": 1, "fair_value": 0.096551, "relative_strength": 26.427034, "rate_of_change": 1.7041418547064813, "market_dynamics": -0.139143, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.179, "close": 0.18, "volume": 642700}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.179818, "activity_20": 0.177819, "activity_30": 0.169011}, "trend_signal": 1, "fair_value": 0.097157, "relative_strength": 26.872328, "rate_of_change": 1.610313315926891, "market_dynamics": -0.383433, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 103700}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.180273, "activity_20": 0.178838, "activity_30": 0.17071}, "trend_signal": 1, "fair_value": 0.097781, "relative_strength": 26.793171, "rate_of_change": 1.3914317099963391, "market_dynamics": -0.645032, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.173, "high": 0.19, "low": 0.173, "close": 0.182, "volume": 355500}, "trend_line": 0.159933, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.180618, "activity_20": 0.179657, "activity_30": 0.172269}, "trend_signal": 1, "fair_value": 0.098435, "relative_strength": 23.949489, "rate_of_change": 1.330520233411258, "market_dynamics": -0.766008, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.168, "close": 0.172, "volume": 450100}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.179091, "activity_20": 0.1793, "activity_30": 0.173047}, "trend_signal": 1, "fair_value": 0.099013, "relative_strength": 14.525921, "rate_of_change": 1.0842040104293758, "market_dynamics": -0.791843, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.174, "close": 0.18, "volume": 179200}, "trend_line": 0.1636, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.179127, "activity_20": 0.1795, "activity_30": 0.17423}, "trend_signal": 1, "fair_value": 0.099648, "relative_strength": 19.672925, "rate_of_change": 1.1956676377986788, "market_dynamics": -0.811337, "expectation": {"probability": 43.65, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b09819d-ce5f-4ef6-a7fa-4fed8af66265/", "share_image": "https://sharemaestro.com/terminal/7b09819d-ce5f-4ef6-a7fa-4fed8af66265/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}