{"ticker": {"uuid": "7b0a729d-b7c3-4bc1-9d54-15e7fa434d6d", "symbol": "SCOR", "name": "Franklin Euro IG Corporate UCITS ETF EUR Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCOR rose 1.00%, moving from 26.39 to 26.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.03 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.65"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.459999, "high": 26.65, "low": 26.459999, "close": 26.65, "volume": 6}, "trend_line": 26.562221, "activity_lines": {"activity_5": 26.537666, "activity_10": 26.519272, "activity_20": 26.524405, "activity_30": 26.544962}, "trend_signal": 0, "fair_value": 25.74295, "relative_strength": -12.025191, "rate_of_change": 0.0055909595276365884, "market_dynamics": -0.530015, "expectation": {"probability": 42.4, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 24.315662, "high": 24.315662, "low": 24.30163, "close": 24.30163, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.30163, "high": 24.30163, "low": 24.30163, "close": 24.30163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.30163, "high": 24.30163, "low": 24.30163, "close": 24.30163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.30163, "high": 24.30163, "low": 24.30163, "close": 24.30163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.30163, "high": 24.30163, "low": 24.30163, "close": 24.30163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.30163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.30163, "high": 24.409199, "low": 24.30163, "close": 24.31566, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 24.306307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.303968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.31566, "high": 24.329691, "low": 24.31566, "close": 24.320337, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 24.311607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.320337, "high": 24.320337, "low": 24.320337, "close": 24.320337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.31566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.308061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.320337, "high": 24.320337, "low": 24.320337, "close": 24.320337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.318466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.320337, "high": 24.320337, "low": 24.320337, "close": 24.320337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.320025, "activity_10": 24.314725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.310516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.320337, "high": 24.320337, "low": 24.320337, "close": 24.320337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.320337, "activity_10": 24.316511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.311409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.320337, "high": 24.643049, "low": 24.320337, "close": 24.643049, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": 24.427908, "activity_10": 24.376631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.339045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.671114, "high": 24.671114, "low": 24.629021, "close": 24.629021, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 24.509288, "activity_10": 24.427993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.361351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.629021, "high": 24.629021, "low": 24.629021, "close": 24.629021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.57009, "activity_10": 24.473403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.629021, "high": 24.629021, "low": 24.629021, "close": 24.629021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.610312, "activity_10": 24.51286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.629021, "high": 24.629021, "low": 24.470003, "close": 24.498066, "volume": 3850}, "trend_line": null, "activity_lines": {"activity_5": 24.586305, "activity_10": 24.522555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.403355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.498066, "high": 24.572898, "low": 24.498066, "close": 24.498066, "volume": 3850}, "trend_line": null, "activity_lines": {"activity_5": 24.550448, "activity_10": 24.528933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.498066, "high": 24.498066, "low": 24.498066, "close": 24.498066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.524257, "activity_10": 24.53208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.413878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.498066, "high": 24.498066, "low": 24.498066, "close": 24.498066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.506796, "activity_10": 24.531995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4274, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.498066, "high": 24.498066, "low": 24.498066, "close": 24.498066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.498066, "activity_10": 24.528679, "activity_20": 24.475214, "activity_30": null}, "trend_signal": 0, "fair_value": 24.422297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.498066, "high": 24.498066, "low": 24.498066, "close": 24.498066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.498066, "activity_10": 24.522131, "activity_20": 24.48243, "activity_30": null}, "trend_signal": 0, "fair_value": 24.425905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.498066, "high": 24.498066, "low": 24.498066, "close": 24.498066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.498066, "activity_10": 24.512352, "activity_20": 24.488711, "activity_30": null}, "trend_signal": 0, "fair_value": 24.429185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.498066, "high": 24.996128, "low": 24.498066, "close": 24.996128, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 24.664087, "activity_10": 24.595766, "activity_20": 24.541491, "activity_30": null}, "trend_signal": 0, "fair_value": 24.453835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.996128, "high": 24.996128, "low": 24.996128, "close": 24.996128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.796903, "activity_10": 24.672505, "activity_20": 24.590963, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0534, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.691123, "high": 24.757842, "low": 24.681591, "close": 24.681591, "volume": 2487}, "trend_line": null, "activity_lines": {"activity_5": 24.79167, "activity_10": 24.685381, "activity_20": 24.607173, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.686356, "high": 24.686356, "low": 24.652996, "close": 24.652996, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.76467, "activity_10": 24.692102, "activity_20": 24.61885, "activity_30": null}, "trend_signal": 0, "fair_value": 24.491112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2866, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.652996, "high": 24.924642, "low": 24.652996, "close": 24.876986, "volume": 2487}, "trend_line": null, "activity_lines": {"activity_5": 24.802005, "activity_10": 24.736731, "activity_20": 24.650253, "activity_30": null}, "trend_signal": 0, "fair_value": 24.505404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.876986, "high": 24.967532, "low": 24.876986, "close": 24.929407, "volume": 1543}, "trend_line": null, "activity_lines": {"activity_5": 24.831552, "activity_10": 24.784002, "activity_20": 24.683998, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.929407, "high": 24.929407, "low": 24.929407, "close": 24.929407, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.865547, "activity_10": 24.823431, "activity_20": 24.714842, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.742796, "expectation": {"probability": 21.5071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.929407, "high": 25.143864, "low": 24.929407, "close": 25.143864, "volume": 3850}, "trend_line": 24.554953, "activity_lines": {"activity_5": 24.975476, "activity_10": 24.894009, "activity_20": 24.76321, "activity_30": 24.673158}, "trend_signal": 1, "fair_value": 24.554953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.168337, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.143864, "high": 25.143864, "low": 25.143864, "close": 25.143864, "volume": 0}, "trend_line": 24.583027, "activity_lines": {"activity_5": 25.054586, "activity_10": 24.952845, "activity_20": 24.807657, "activity_30": 24.711152}, "trend_signal": 1, "fair_value": 24.57395, "relative_strength": null, "rate_of_change": 0.11433131230184052, "market_dynamics": 1.228118, "expectation": {"probability": 23.3831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.143863, "high": 25.158161, "low": 25.143863, "close": 25.158161, "volume": 26}, "trend_line": 24.611578, "activity_lines": {"activity_5": 25.105738, "activity_10": 25.002539, "activity_20": 24.849544, "activity_30": 24.748257}, "trend_signal": 1, "fair_value": 24.592206, "relative_strength": null, "rate_of_change": 0.11614110825326847, "market_dynamics": 1.267436, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.158161, "high": 25.158161, "low": 25.158161, "close": 25.158161, "volume": 0}, "trend_line": 24.640129, "activity_lines": {"activity_5": 25.138145, "activity_10": 25.040232, "activity_20": 24.888979, "activity_30": 24.783521}, "trend_signal": 1, "fair_value": 24.609356, "relative_strength": null, "rate_of_change": 0.11600637716118899, "market_dynamics": 1.337013, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.158161, "high": 25.158161, "low": 25.158161, "close": 25.158161, "volume": 0}, "trend_line": 24.66868, "activity_lines": {"activity_5": 25.155302, "activity_10": 25.074978, "activity_20": 24.925893, "activity_30": 24.816942}, "trend_signal": 1, "fair_value": 24.625498, "relative_strength": null, "rate_of_change": 0.11587195830020476, "market_dynamics": 1.182142, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.158161, "high": 25.158161, "low": 25.158161, "close": 25.158161, "volume": 0}, "trend_line": 24.697231, "activity_lines": {"activity_5": 25.157208, "activity_10": 25.106778, "activity_20": 24.960288, "activity_30": 24.848521}, "trend_signal": 1, "fair_value": 24.640717, "relative_strength": null, "rate_of_change": 0.11573785058625033, "market_dynamics": 1.114598, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.158161, "high": 25.38215, "low": 25.158161, "close": 25.339258, "volume": 5748}, "trend_line": 24.731351, "activity_lines": {"activity_5": 25.218527, "activity_10": 25.16284, "activity_20": 25.00941, "activity_30": 24.889943}, "trend_signal": 1, "fair_value": 24.660121, "relative_strength": null, "rate_of_change": 0.1381531395159299, "market_dynamics": 1.246588, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.339258, "high": 25.339258, "low": 25.339258, "close": 25.339258, "volume": 0}, "trend_line": 24.765315, "activity_lines": {"activity_5": 25.266819, "activity_10": 25.206425, "activity_20": 25.054527, "activity_30": 24.929162}, "trend_signal": 1, "fair_value": 24.678476, "relative_strength": null, "rate_of_change": 0.13733176161707056, "market_dynamics": 1.262958, "expectation": {"probability": 28.9125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.339258, "high": 25.339258, "low": 25.339258, "close": 25.339258, "volume": 0}, "trend_line": 24.799279, "activity_lines": {"activity_5": 25.303039, "activity_10": 25.241604, "activity_20": 25.095638, "activity_30": 24.966191}, "trend_signal": 1, "fair_value": 24.695865, "relative_strength": null, "rate_of_change": 0.13714342014223294, "market_dynamics": 1.295326, "expectation": {"probability": 27.0471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.339258, "high": 25.339258, "low": 25.339258, "close": 25.339258, "volume": 0}, "trend_line": 24.833243, "activity_lines": {"activity_5": 25.327185, "activity_10": 25.269332, "activity_20": 25.132743, "activity_30": 25.001028}, "trend_signal": 1, "fair_value": 24.712362, "relative_strength": null, "rate_of_change": 0.13695559455579734, "market_dynamics": 1.423418, "expectation": {"probability": 25.1152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.339258, "high": 25.339258, "low": 25.339258, "close": 25.339258, "volume": 0}, "trend_line": 24.867207, "activity_lines": {"activity_5": 25.339258, "activity_10": 25.289608, "activity_20": 25.165842, "activity_30": 25.033674}, "trend_signal": 1, "fair_value": 24.728034, "relative_strength": null, "rate_of_change": 0.13676828274100566, "market_dynamics": 1.19003, "expectation": {"probability": 23.4409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.339258, "high": 25.339258, "low": 25.339258, "close": 25.339258, "volume": 0}, "trend_line": 24.901171, "activity_lines": {"activity_5": 25.339258, "activity_10": 25.306331, "activity_20": 25.194936, "activity_30": 25.064129}, "trend_signal": 1, "fair_value": 24.742942, "relative_strength": null, "rate_of_change": 0.1365814825927214, "market_dynamics": 0.983972, "expectation": {"probability": 21.9758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.577542, "high": 25.577542, "low": 25.544182, "close": 25.544182, "volume": 100}, "trend_line": 24.931209, "activity_lines": {"activity_5": 25.407566, "activity_10": 25.356761, "activity_20": 25.239541, "activity_30": 25.105614}, "trend_signal": 1, "fair_value": 24.762019, "relative_strength": null, "rate_of_change": 0.12062886520476312, "market_dynamics": 0.902652, "expectation": {"probability": 23.5589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.544182, "high": 25.544183, "low": 25.51559, "close": 25.525122, "volume": 2602}, "trend_line": 24.961079, "activity_lines": {"activity_5": 25.455859, "activity_10": 25.396706, "activity_20": 25.277349, "activity_30": 25.143931}, "trend_signal": 1, "fair_value": 24.779766, "relative_strength": null, "rate_of_change": 0.11980967308886828, "market_dynamics": 0.93581, "expectation": {"probability": 27.7487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.525122, "high": 25.563245, "low": 25.525122, "close": 25.572777, "volume": 930}, "trend_line": 24.992538, "activity_lines": {"activity_5": 25.507646, "activity_10": 25.438645, "activity_20": 25.317177, "activity_30": 25.183395}, "trend_signal": 1, "fair_value": 24.797789, "relative_strength": null, "rate_of_change": 0.1260322119889053, "market_dynamics": 1.117249, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.572777, "high": 25.658559, "low": 25.572777, "close": 25.577541, "volume": 751}, "trend_line": 25.024155, "activity_lines": {"activity_5": 25.545453, "activity_10": 25.47391, "activity_20": 25.354712, "activity_30": 25.221137}, "trend_signal": 1, "fair_value": 24.815117, "relative_strength": null, "rate_of_change": 0.12650575943908007, "market_dynamics": 1.390183, "expectation": {"probability": 30.2905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.577541, "high": 25.577541, "low": 25.577541, "close": 25.577541, "volume": 0}, "trend_line": 25.060137, "activity_lines": {"activity_5": 25.567375, "activity_10": 25.501551, "activity_20": 25.387981, "activity_30": 25.25684}, "trend_signal": 1, "fair_value": 24.831691, "relative_strength": null, "rate_of_change": 0.1437890709996027, "market_dynamics": 1.489553, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.577541, "high": 25.772937, "low": 25.577541, "close": 25.811062, "volume": 345}, "trend_line": 25.103904, "activity_lines": {"activity_5": 25.651252, "activity_10": 25.567318, "activity_20": 25.439088, "activity_30": 25.305286}, "trend_signal": 1, "fair_value": 24.852529, "relative_strength": null, "rate_of_change": 0.1746478879983737, "market_dynamics": 1.459981, "expectation": {"probability": 32.5368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.811062, "high": 25.873018, "low": 25.811062, "close": 25.882549, "volume": 495}, "trend_line": 25.150053, "activity_lines": {"activity_5": 25.741165, "activity_10": 25.637504, "activity_20": 25.492554, "activity_30": 25.355522}, "trend_signal": 1, "fair_value": 24.873988, "relative_strength": null, "rate_of_change": 0.18383196494059162, "market_dynamics": 1.504484, "expectation": {"probability": 35.614, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.882549, "high": 26.33733, "low": 25.882549, "close": 26.33733, "volume": 0}, "trend_line": 25.211362, "activity_lines": {"activity_5": 25.958844, "activity_10": 25.780499, "activity_20": 25.584795, "activity_30": 25.43212}, "trend_signal": 1, "fair_value": 24.903852, "relative_strength": null, "rate_of_change": 0.24377284612482286, "market_dynamics": 1.55777, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.33733, "high": 26.33733, "low": 26.33733, "close": 26.33733, "volume": 0}, "trend_line": 25.272671, "activity_lines": {"activity_5": 26.125552, "activity_10": 25.905348, "activity_20": 25.670331, "activity_30": 25.504763}, "trend_signal": 1, "fair_value": 24.932521, "relative_strength": null, "rate_of_change": 0.2431800392219898, "market_dynamics": 1.655978, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.33733, "high": 26.33733, "low": 26.33733, "close": 26.33733, "volume": 0}, "trend_line": 25.33398, "activity_lines": {"activity_5": 26.241608, "activity_10": 26.01205, "activity_20": 25.750184, "activity_30": 25.573451}, "trend_signal": 1, "fair_value": 24.960067, "relative_strength": null, "rate_of_change": 0.2425901085010025, "market_dynamics": 1.665853, "expectation": {"probability": 35.668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.71175, "high": 25.731148, "low": 25.692352, "close": 25.702051, "volume": 42253}, "trend_line": 25.374113, "activity_lines": {"activity_5": 26.095252, "activity_10": 25.9851, "activity_20": 25.763851, "activity_30": 25.597197}, "trend_signal": 1, "fair_value": 24.974336, "relative_strength": 1.095064, "rate_of_change": 0.15841569307310127, "market_dynamics": 1.37852, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.702051, "high": 25.702051, "low": 25.527469, "close": 25.537169, "volume": 58}, "trend_line": 25.392147, "activity_lines": {"activity_5": 25.901202, "activity_10": 25.925301, "activity_20": 25.759225, "activity_30": 25.607717}, "trend_signal": 1, "fair_value": 24.984955, "relative_strength": -2.130963, "rate_of_change": 0.07107243512315133, "market_dynamics": 0.845514, "expectation": {"probability": 37.045, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.537169, "high": 25.537169, "low": 25.537169, "close": 25.537169, "volume": 0}, "trend_line": 25.410182, "activity_lines": {"activity_5": 25.730178, "activity_10": 25.865283, "activity_20": 25.752794, "activity_30": 25.617073}, "trend_signal": 1, "fair_value": 24.995181, "relative_strength": -5.068375, "rate_of_change": 0.07102589631352393, "market_dynamics": 0.243073, "expectation": {"probability": 36.2657, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.537169, "high": 25.537169, "low": 25.537169, "close": 25.537169, "volume": 0}, "trend_line": 25.438701, "activity_lines": {"activity_5": 25.612497, "activity_10": 25.805912, "activity_20": 25.744558, "activity_30": 25.625266}, "trend_signal": 1, "fair_value": 25.005036, "relative_strength": -4.659027, "rate_of_change": 0.11223453653342308, "market_dynamics": -0.364011, "expectation": {"probability": 32.9621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.537169, "high": 25.537169, "low": 25.537169, "close": 25.537169, "volume": 0}, "trend_line": 25.468174, "activity_lines": {"activity_5": 25.548161, "activity_10": 25.747276, "activity_20": 25.734518, "activity_30": 25.631619}, "trend_signal": 1, "fair_value": 25.014538, "relative_strength": -5.143251, "rate_of_change": 0.11585890333002055, "market_dynamics": -0.73027, "expectation": {"probability": 31.1579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.842685, "high": 25.905728, "low": 25.842685, "close": 25.89118, "volume": 1816}, "trend_line": 25.50198, "activity_lines": {"activity_5": 25.655173, "activity_10": 25.753739, "activity_20": 25.75725, "activity_30": 25.65891}, "trend_signal": 1, "fair_value": 25.029918, "relative_strength": -5.143051, "rate_of_change": 0.13273821672491495, "market_dynamics": -0.749486, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.89118, "high": 25.896031, "low": 25.881481, "close": 25.881481, "volume": 1820}, "trend_line": 25.533716, "activity_lines": {"activity_5": 25.746343, "activity_10": 25.756982, "activity_20": 25.776431, "activity_30": 25.683394}, "trend_signal": 1, "fair_value": 25.0446, "relative_strength": -7.275307, "rate_of_change": 0.12444523915397414, "market_dynamics": -0.688865, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.881481, "high": 25.881481, "low": 25.750544, "close": 25.818438, "volume": 19}, "trend_line": 25.56335, "activity_lines": {"activity_5": 25.793544, "activity_10": 25.748782, "activity_20": 25.787025, "activity_30": 25.701763}, "trend_signal": 1, "fair_value": 25.057716, "relative_strength": -8.395763, "rate_of_change": 0.11605831285975568, "market_dynamics": -0.619389, "expectation": {"probability": 31.6103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.818438, "high": 25.818438, "low": 25.818438, "close": 25.818438, "volume": 0}, "trend_line": 25.585836, "activity_lines": {"activity_5": 25.821994, "activity_10": 25.750016, "activity_20": 25.795338, "activity_30": 25.71822}, "trend_signal": 1, "fair_value": 25.070394, "relative_strength": -8.781619, "rate_of_change": 0.08796186728265533, "market_dynamics": -0.535956, "expectation": {"probability": 30.3905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.818438, "high": 25.818438, "low": 25.818438, "close": 25.818438, "volume": 0}, "trend_line": 25.608322, "activity_lines": {"activity_5": 25.831693, "activity_10": 25.760685, "activity_20": 25.801369, "activity_30": 25.733227}, "trend_signal": 1, "fair_value": 25.082657, "relative_strength": -8.493103, "rate_of_change": 0.08788456238053223, "market_dynamics": -0.558841, "expectation": {"probability": 29.1057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.818438, "high": 25.818438, "low": 25.818438, "close": 25.818438, "volume": 0}, "trend_line": 25.630331, "activity_lines": {"activity_5": 25.822641, "activity_10": 25.780789, "activity_20": 25.805118, "activity_30": 25.746782}, "trend_signal": 1, "fair_value": 25.094525, "relative_strength": -8.522813, "rate_of_change": 0.08594471750238306, "market_dynamics": -0.587966, "expectation": {"probability": 27.709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.818438, "high": 25.818438, "low": 25.818438, "close": 25.818438, "volume": 0}, "trend_line": 25.65234, "activity_lines": {"activity_5": 25.818438, "activity_10": 25.798776, "activity_20": 25.807561, "activity_30": 25.758918}, "trend_signal": 1, "fair_value": 25.106015, "relative_strength": -9.304003, "rate_of_change": 0.08587091598620814, "market_dynamics": -0.614799, "expectation": {"probability": 26.4402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.818438, "high": 25.818438, "low": 25.71175, "close": 25.71175, "volume": 750}, "trend_line": 25.670793, "activity_lines": {"activity_5": 25.782875, "activity_10": 25.792251, "activity_20": 25.798446, "activity_30": 25.762751}, "trend_signal": 1, "fair_value": 25.11548, "relative_strength": -8.877137, "rate_of_change": 0.07193495798044523, "market_dynamics": -0.66515, "expectation": {"probability": 24.7278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.71175, "high": 25.71175, "low": 25.71175, "close": 25.71175, "volume": 0}, "trend_line": 25.689246, "activity_lines": {"activity_5": 25.754425, "activity_10": 25.782552, "activity_20": 25.78867, "activity_30": 25.765394}, "trend_signal": 1, "fair_value": 25.124653, "relative_strength": 1.830926, "rate_of_change": 0.0718832487956291, "market_dynamics": -0.721795, "expectation": {"probability": 25.254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.71175, "high": 25.789343, "low": 25.71175, "close": 25.726299, "volume": 57}, "trend_line": 25.702148, "activity_lines": {"activity_5": 25.737937, "activity_10": 25.772324, "activity_20": 25.77964, "activity_30": 25.767784}, "trend_signal": 1, "fair_value": 25.133769, "relative_strength": 3.675239, "rate_of_change": 0.05022335026882616, "market_dynamics": -0.695804, "expectation": {"probability": 24.6617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.726299, "high": 25.857233, "low": 25.726299, "close": 25.852385, "volume": 57}, "trend_line": 25.719252, "activity_lines": {"activity_5": 25.769621, "activity_10": 25.781582, "activity_20": 25.781911, "activity_30": 25.777477}, "trend_signal": 1, "fair_value": 25.144495, "relative_strength": -1.449273, "rate_of_change": 0.06654696720289599, "market_dynamics": -0.54926, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.988168, "high": 26.022114, "low": 25.988168, "close": 26.002716, "volume": 552}, "trend_line": 25.741367, "activity_lines": {"activity_5": 25.849151, "activity_10": 25.818879, "activity_20": 25.798301, "activity_30": 25.795765}, "trend_signal": 1, "fair_value": 25.157116, "relative_strength": -4.458963, "rate_of_change": 0.08598617098195328, "market_dynamics": -0.290471, "expectation": {"probability": 28.1617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.002716, "high": 26.002716, "low": 25.997868, "close": 25.997868, "volume": 190}, "trend_line": 25.763321, "activity_lines": {"activity_5": 25.91478, "activity_10": 25.85309, "activity_20": 25.813658, "activity_30": 25.812313}, "trend_signal": 1, "fair_value": 25.169301, "relative_strength": -6.795762, "rate_of_change": 0.08528684587730294, "market_dynamics": 0.013379, "expectation": {"probability": 29.8309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.997868, "high": 25.997868, "low": 25.997868, "close": 25.997868, "volume": 0}, "trend_line": 25.785275, "activity_lines": {"activity_5": 25.961335, "activity_10": 25.884038, "activity_20": 25.830631, "activity_30": 25.827445}, "trend_signal": 1, "fair_value": 25.181137, "relative_strength": -9.150894, "rate_of_change": 0.08521416939996736, "market_dynamics": 0.255074, "expectation": {"probability": 30.6538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.997868, "high": 25.997868, "low": 25.997868, "close": 25.997868, "volume": 0}, "trend_line": 25.807228, "activity_lines": {"activity_5": 25.988816, "activity_10": 25.911724, "activity_20": 25.849221, "activity_30": 25.841161}, "trend_signal": 1, "fair_value": 25.192641, "relative_strength": -11.901972, "rate_of_change": 0.08513773849609861, "market_dynamics": 0.363349, "expectation": {"probability": 29.8227, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.997868, "high": 26.090007, "low": 25.997868, "close": 26.036663, "volume": 22}, "trend_line": 25.823644, "activity_lines": {"activity_5": 26.011123, "activity_10": 25.943201, "activity_20": 25.873121, "activity_30": 25.855963}, "trend_signal": 1, "fair_value": 25.204363, "relative_strength": -9.008663, "rate_of_change": 0.06361008629056594, "market_dynamics": 0.424595, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.036663, "high": 26.036663, "low": 26.036663, "close": 26.036663, "volume": 0}, "trend_line": 25.840696, "activity_lines": {"activity_5": 26.021145, "activity_10": 25.970711, "activity_20": 25.895429, "activity_30": 25.869706}, "trend_signal": 1, "fair_value": 25.215764, "relative_strength": -10.253166, "rate_of_change": 0.06603250881246513, "market_dynamics": 0.478226, "expectation": {"probability": 31.048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.036663, "high": 26.15305, "low": 26.036663, "close": 26.138502, "volume": 300}, "trend_line": 25.859553, "activity_lines": {"activity_5": 26.06285, "activity_10": 26.012769, "activity_20": 25.925057, "activity_30": 25.88892}, "trend_signal": 1, "fair_value": 25.228234, "relative_strength": -10.895688, "rate_of_change": 0.07297404063728398, "market_dynamics": 0.591042, "expectation": {"probability": 29.5065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.138502, "high": 26.635056, "low": 26.138502, "close": 26.635056, "volume": 485}, "trend_line": 25.894804, "activity_lines": {"activity_5": 26.260698, "activity_10": 26.13735, "activity_20": 25.999112, "activity_30": 25.938952}, "trend_signal": 1, "fair_value": 25.246991, "relative_strength": -6.301339, "rate_of_change": 0.13631712814217, "market_dynamics": 0.895957, "expectation": {"probability": 31.3052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.635056, "high": 26.635056, "low": 26.166477, "close": 26.166477, "volume": 2500}, "trend_line": 25.914435, "activity_lines": {"activity_5": 26.259874, "activity_10": 26.159948, "activity_20": 26.023313, "activity_30": 25.956479}, "trend_signal": 1, "fair_value": 25.25909, "relative_strength": -7.255204, "rate_of_change": 0.0758105757433051, "market_dynamics": 0.962415, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.166477, "high": 26.166477, "low": 26.166477, "close": 26.166477, "volume": 0}, "trend_line": 25.926282, "activity_lines": {"activity_5": 26.247809, "activity_10": 26.174543, "activity_20": 26.044516, "activity_30": 25.97274}, "trend_signal": 1, "fair_value": 25.270874, "relative_strength": -8.236574, "rate_of_change": 0.04571583366567512, "market_dynamics": 0.897999, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.166477, "high": 26.339112, "low": 26.166477, "close": 26.309517, "volume": 8910}, "trend_line": 25.940514, "activity_lines": {"activity_5": 26.274769, "activity_10": 26.209434, "activity_20": 26.078032, "activity_30": 25.997465}, "trend_signal": 1, "fair_value": 25.28419, "relative_strength": -7.303134, "rate_of_change": 0.05489410321155883, "market_dynamics": 0.926127, "expectation": {"probability": 31.617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.309517, "high": 26.344043, "low": 26.260193, "close": 26.210869, "volume": 83}, "trend_line": 25.936299, "activity_lines": {"activity_5": 26.250657, "activity_10": 26.220811, "activity_20": 26.100115, "activity_30": 26.014907}, "trend_signal": 1, "fair_value": 25.29592, "relative_strength": -8.540889, "rate_of_change": -0.01624871426988118, "market_dynamics": 0.586222, "expectation": {"probability": 32.1134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.210869, "high": 26.210869, "low": 26.210869, "close": 26.210869, "volume": 0}, "trend_line": 25.932084, "activity_lines": {"activity_5": 26.22172, "activity_10": 26.228315, "activity_20": 26.120329, "activity_30": 26.032622}, "trend_signal": 1, "fair_value": 25.307357, "relative_strength": -8.879688, "rate_of_change": -0.016251354906118554, "market_dynamics": 0.407943, "expectation": {"probability": 33.3883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.210869, "high": 26.210869, "low": 26.210869, "close": 26.210869, "volume": 0}, "trend_line": 25.927868, "activity_lines": {"activity_5": 26.221063, "activity_10": 26.231946, "activity_20": 26.138674, "activity_30": 26.050608}, "trend_signal": 1, "fair_value": 25.318512, "relative_strength": -9.577622, "rate_of_change": -0.016257852627654428, "market_dynamics": 0.303528, "expectation": {"probability": 32.6877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.3983, "high": 26.3983, "low": 26.339111, "close": 26.339111, "volume": 20}, "trend_line": 25.949103, "activity_lines": {"activity_5": 26.260193, "activity_10": 26.255022, "activity_20": 26.167364, "activity_30": 26.07714}, "trend_signal": 1, "fair_value": 25.330958, "relative_strength": -7.037867, "rate_of_change": 0.08190029353744312, "market_dynamics": 0.07768, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.339111, "high": 26.339111, "low": 26.339111, "close": 26.339111, "volume": 0}, "trend_line": 25.975835, "activity_lines": {"activity_5": 26.287814, "activity_10": 26.272598, "activity_20": 26.193574, "activity_30": 26.102301}, "trend_signal": 1, "fair_value": 25.343104, "relative_strength": -10.407559, "rate_of_change": 0.103017048412036, "market_dynamics": 0.049994, "expectation": {"probability": 33.5127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.339111, "high": 26.363773, "low": 26.339111, "close": 26.373638, "volume": 100}, "trend_line": 26.003717, "activity_lines": {"activity_5": 26.324972, "activity_10": 26.290953, "activity_20": 26.220594, "activity_30": 26.127966}, "trend_signal": 1, "fair_value": 25.355373, "relative_strength": -12.113966, "rate_of_change": 0.10733822416103944, "market_dynamics": 0.064988, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.373638, "high": 26.373638, "low": 26.373638, "close": 26.373638, "volume": 0}, "trend_line": 26.031599, "activity_lines": {"activity_5": 26.351278, "activity_10": 26.305033, "activity_20": 26.244461, "activity_30": 26.151832}, "trend_signal": 1, "fair_value": 25.367352, "relative_strength": -13.115761, "rate_of_change": 0.10722313275443732, "market_dynamics": 0.09297, "expectation": {"probability": 34.3888, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.373638, "high": 26.373638, "low": 26.373638, "close": 26.373638, "volume": 0}, "trend_line": 26.059482, "activity_lines": {"activity_5": 26.366733, "activity_10": 26.323866, "activity_20": 26.265177, "activity_30": 26.173899}, "trend_signal": 1, "fair_value": 25.379053, "relative_strength": -10.559649, "rate_of_change": 0.10711212937783504, "market_dynamics": 0.041294, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.373638, "high": 26.373638, "low": 26.373638, "close": 26.373638, "volume": 0}, "trend_line": 26.075564, "activity_lines": {"activity_5": 26.371336, "activity_10": 26.338932, "activity_20": 26.28281, "activity_30": 26.194167}, "trend_signal": 1, "fair_value": 25.390485, "relative_strength": -8.990529, "rate_of_change": 0.061712661824977255, "market_dynamics": -0.02426, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.373638, "high": 26.373638, "low": 26.373638, "close": 26.373638, "volume": 0}, "trend_line": 26.091969, "activity_lines": {"activity_5": 26.373638, "activity_10": 26.350232, "activity_20": 26.297961, "activity_30": 26.213398}, "trend_signal": 1, "fair_value": 25.401657, "relative_strength": -10.705294, "rate_of_change": 0.06291330841395758, "market_dynamics": -0.135748, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.373638, "high": 26.373638, "low": 26.373638, "close": 26.373638, "volume": 0}, "trend_line": 26.110476, "activity_lines": {"activity_5": 26.373638, "activity_10": 26.360365, "activity_20": 26.311346, "activity_30": 26.23157}, "trend_signal": 1, "fair_value": 25.412579, "relative_strength": -9.851419, "rate_of_change": 0.07092987117990064, "market_dynamics": -0.236677, "expectation": {"probability": 30.5766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.373638, "high": 26.472285, "low": 26.339112, "close": 26.413097, "volume": 4804}, "trend_line": 26.130298, "activity_lines": {"activity_5": 26.386791, "activity_10": 26.374714, "activity_20": 26.326699, "activity_30": 26.251094}, "trend_signal": 1, "fair_value": 25.423695, "relative_strength": -10.147955, "rate_of_change": 0.07591588908605626, "market_dynamics": -0.006794, "expectation": {"probability": 29.3251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.511746, "high": 26.511746, "low": 26.3983, "close": 26.432827, "volume": 1530}, "trend_line": 26.150777, "activity_lines": {"activity_5": 26.40389, "activity_10": 26.388973, "activity_20": 26.341954, "activity_30": 26.270612}, "trend_signal": 1, "fair_value": 25.434785, "relative_strength": -10.99734, "rate_of_change": 0.07837262322841358, "market_dynamics": 0.184552, "expectation": {"probability": 31.0727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.432827, "high": 26.546273, "low": 26.432827, "close": 26.541342, "volume": 7631}, "trend_line": 26.174874, "activity_lines": {"activity_5": 26.453215, "activity_10": 26.418927, "activity_20": 26.365472, "activity_30": 26.29581}, "trend_signal": 1, "fair_value": 25.446813, "relative_strength": -7.782911, "rate_of_change": 0.09214640161551449, "market_dynamics": 0.595575, "expectation": {"probability": 32.291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.541342, "high": 26.659717, "low": 26.541342, "close": 26.635056, "volume": 176}, "trend_line": 26.202095, "activity_lines": {"activity_5": 26.522597, "activity_10": 26.462242, "activity_20": 26.395513, "activity_30": 26.325499}, "trend_signal": 1, "fair_value": 25.459589, "relative_strength": -6.599598, "rate_of_change": 0.10399668017504432, "market_dynamics": 0.840117, "expectation": {"probability": 33.6884, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.635056, "high": 26.743571, "low": 26.635056, "close": 26.654787, "volume": 280}, "trend_line": 26.233529, "activity_lines": {"activity_5": 26.581129, "activity_10": 26.503765, "activity_20": 26.424583, "activity_30": 26.354705}, "trend_signal": 1, "fair_value": 25.472304, "relative_strength": -7.856092, "rate_of_change": 0.11996750641504372, "market_dynamics": 0.831648, "expectation": {"probability": 35.0294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.615327, "high": 26.654787, "low": 26.580799, "close": 26.605461, "volume": 13047}, "trend_line": 26.26332, "activity_lines": {"activity_5": 26.604475, "activity_10": 26.531207, "activity_20": 26.446497, "activity_30": 26.3787}, "trend_signal": 1, "fair_value": 25.484232, "relative_strength": -9.184716, "rate_of_change": 0.11356077941324424, "market_dynamics": 1.056625, "expectation": {"probability": 35.0067, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.605461, "high": 26.605461, "low": 26.556138, "close": 26.526543, "volume": 275}, "trend_line": 26.289994, "activity_lines": {"activity_5": 26.588692, "activity_10": 26.540085, "activity_20": 26.461036, "activity_30": 26.395682}, "trend_signal": 1, "fair_value": 25.49509, "relative_strength": -8.553887, "rate_of_change": 0.10156370177113885, "market_dynamics": 0.812558, "expectation": {"probability": 34.4079, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.526543, "high": 26.536408, "low": 26.526543, "close": 26.506815, "volume": 7429}, "trend_line": 26.311809, "activity_lines": {"activity_5": 26.560084, "activity_10": 26.542596, "activity_20": 26.471981, "activity_30": 26.409671}, "trend_signal": 1, "fair_value": 25.50552, "relative_strength": -10.488119, "rate_of_change": 0.08297833768999772, "market_dynamics": 0.737168, "expectation": {"probability": 33.7202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.506815, "high": 26.566003, "low": 26.506815, "close": 26.516678, "volume": 372}, "trend_line": 26.328941, "activity_lines": {"activity_5": 26.537066, "activity_10": 26.544479, "activity_20": 26.482245, "activity_30": 26.422888}, "trend_signal": 1, "fair_value": 25.515838, "relative_strength": -7.280565, "rate_of_change": 0.06511144862749706, "market_dynamics": 0.457343, "expectation": {"probability": 34.4869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.516678, "high": 26.60053, "low": 26.516678, "close": 26.580799, "volume": 152}, "trend_line": 26.348372, "activity_lines": {"activity_5": 26.543313, "activity_10": 26.55542, "activity_20": 26.49763, "activity_30": 26.439137}, "trend_signal": 1, "fair_value": 25.526595, "relative_strength": -8.126175, "rate_of_change": 0.07380091740112474, "market_dynamics": 0.058984, "expectation": {"probability": 35.5051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.580799, "high": 26.580799, "low": 26.580799, "close": 26.580799, "volume": 0}, "trend_line": 26.367803, "activity_lines": {"activity_5": 26.554493, "activity_10": 26.562595, "activity_20": 26.511253, "activity_30": 26.454132}, "trend_signal": 1, "fair_value": 25.537137, "relative_strength": -7.934518, "rate_of_change": 0.07374649181360166, "market_dynamics": -0.081955, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.580799, "high": 26.945, "low": 26.580799, "close": 26.945, "volume": 0}, "trend_line": 26.399374, "activity_lines": {"activity_5": 26.688718, "activity_10": 26.632938, "activity_20": 26.5578, "activity_30": 26.491371}, "trend_signal": 1, "fair_value": 25.551076, "relative_strength": -6.479754, "rate_of_change": 0.11973314576115093, "market_dynamics": 0.145998, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.945, "high": 26.945, "low": 26.465, "close": 26.465, "volume": 3800}, "trend_line": 26.413652, "activity_lines": {"activity_5": 26.635045, "activity_10": 26.606697, "activity_20": 26.555137, "activity_30": 26.495605}, "trend_signal": 1, "fair_value": 25.560036, "relative_strength": -10.206589, "rate_of_change": 0.05408461579428871, "market_dynamics": 0.079541, "expectation": {"probability": 35.6465, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.459999, "high": 26.535, "low": 26.459999, "close": 26.475, "volume": 945}, "trend_line": 26.428263, "activity_lines": {"activity_5": 26.587493, "activity_10": 26.583661, "activity_20": 26.552826, "activity_30": 26.499563}, "trend_signal": 1, "fair_value": 25.568919, "relative_strength": -9.399044, "rate_of_change": 0.0553160918452403, "market_dynamics": -0.14098, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 26.395, "close": 26.459999, "volume": 40337}, "trend_line": 26.43898, "activity_lines": {"activity_5": 26.53772, "activity_10": 26.560809, "activity_20": 26.54844, "activity_30": 26.50161}, "trend_signal": 1, "fair_value": 25.577487, "relative_strength": -10.534668, "rate_of_change": 0.04055128405525419, "market_dynamics": -0.233087, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.459999, "high": 26.594999, "low": 26.459999, "close": 26.594999, "volume": 88}, "trend_line": 26.437644, "activity_lines": {"activity_5": 26.540999, "activity_10": 26.566043, "activity_20": 26.5565, "activity_30": 26.511676}, "trend_signal": 1, "fair_value": 25.587178, "relative_strength": -10.370546, "rate_of_change": -0.0050531450154355515, "market_dynamics": -0.735135, "expectation": {"probability": 36.3691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.594999, "high": 26.67, "low": 26.594999, "close": 26.615, "volume": 94}, "trend_line": 26.452595, "activity_lines": {"activity_5": 26.55, "activity_10": 26.575104, "activity_20": 26.565411, "activity_30": 26.523118}, "trend_signal": 1, "fair_value": 25.596874, "relative_strength": -10.134222, "rate_of_change": 0.05655193783530763, "market_dynamics": -0.781809, "expectation": {"probability": 37.3451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.615, "high": 26.615, "low": 26.615, "close": 26.615, "volume": 0}, "trend_line": 26.467546, "activity_lines": {"activity_5": 26.581, "activity_10": 26.582557, "activity_20": 26.573172, "activity_30": 26.533596}, "trend_signal": 1, "fair_value": 25.60639, "relative_strength": -7.887698, "rate_of_change": 0.05651997469435394, "market_dynamics": -0.735723, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.615, "high": 26.695, "low": 26.615, "close": 26.695, "volume": 85}, "trend_line": 26.480395, "activity_lines": {"activity_5": 26.628666, "activity_10": 26.602589, "activity_20": 26.587403, "activity_30": 26.548271}, "trend_signal": 1, "fair_value": 25.616469, "relative_strength": -8.711143, "rate_of_change": 0.04854624603279343, "market_dynamics": -0.719487, "expectation": {"probability": 37.7917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.695, "high": 26.73, "low": 26.695, "close": 26.695, "volume": 18779}, "trend_line": 26.496533, "activity_lines": {"activity_5": 26.661667, "activity_10": 26.619378, "activity_20": 26.600104, "activity_30": 26.562116}, "trend_signal": 1, "fair_value": 25.626364, "relative_strength": -9.08962, "rate_of_change": 0.06094319967658332, "market_dynamics": -0.536105, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.75, "high": 26.754999, "low": 26.74, "close": 26.754999, "volume": 201}, "trend_line": 26.514671, "activity_lines": {"activity_5": 26.699, "activity_10": 26.645, "activity_20": 26.616989, "activity_30": 26.578791}, "trend_signal": 1, "fair_value": 25.636624, "relative_strength": -7.73419, "rate_of_change": 0.06845423889986071, "market_dynamics": -0.360792, "expectation": {"probability": 38.0375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.705, "high": 26.809999, "low": 26.705, "close": 26.795, "volume": 650}, "trend_line": 26.534142, "activity_lines": {"activity_5": 26.739, "activity_10": 26.674727, "activity_20": 26.636055, "activity_30": 26.596877}, "trend_signal": 1, "fair_value": 25.64706, "relative_strength": -9.407652, "rate_of_change": 0.07343481652100964, "market_dynamics": -0.10912, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.825001, "high": 26.825001, "low": 26.825001, "close": 26.825001, "volume": 92}, "trend_line": 26.550338, "activity_lines": {"activity_5": 26.777, "activity_10": 26.712636, "activity_20": 26.656254, "activity_30": 26.615642}, "trend_signal": 1, "fair_value": 25.657578, "relative_strength": -10.452248, "rate_of_change": 0.06103834071590016, "market_dynamics": 0.106286, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.825001, "high": 26.825001, "low": 26.639999, "close": 26.639999, "volume": 2000}, "trend_line": 26.560368, "activity_lines": {"activity_5": 26.739333, "activity_10": 26.710363, "activity_20": 26.657483, "activity_30": 26.621427}, "trend_signal": 1, "fair_value": 25.666272, "relative_strength": -4.720962, "rate_of_change": 0.03777729684646737, "market_dynamics": 0.032089, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.575001, "high": 26.65, "low": 26.34, "close": 26.385, "volume": 2362}, "trend_line": 26.560746, "activity_lines": {"activity_5": 26.620333, "activity_10": 26.658727, "activity_20": 26.634402, "activity_30": 26.610113}, "trend_signal": 1, "fair_value": 25.672576, "relative_strength": -5.776731, "rate_of_change": 0.001423173052426539, "market_dynamics": -0.191267, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.434999, "high": 26.434999, "low": 26.42, "close": 26.42, "volume": 184}, "trend_line": 26.562292, "activity_lines": {"activity_5": 26.533667, "activity_10": 26.614818, "activity_20": 26.61594, "activity_30": 26.601032}, "trend_signal": 0, "fair_value": 25.679076, "relative_strength": -2.268202, "rate_of_change": 0.005820619646743374, "market_dynamics": -0.49199, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.165001, "high": 26.485001, "low": 26.165001, "close": 26.200001, "volume": 1642}, "trend_line": 26.556504, "activity_lines": {"activity_5": 26.396, "activity_10": 26.534091, "activity_20": 26.577408, "activity_30": 26.577659}, "trend_signal": 0, "fair_value": 25.683566, "relative_strength": -4.109443, "rate_of_change": -0.021790288277830153, "market_dynamics": -0.821049, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.200001, "high": 26.424999, "low": 26.200001, "close": 26.355, "volume": 678}, "trend_line": 26.555883, "activity_lines": {"activity_5": 26.349667, "activity_10": 26.489091, "activity_20": 26.555194, "activity_30": 26.564658}, "trend_signal": 0, "fair_value": 25.689305, "relative_strength": -7.827819, "rate_of_change": -0.0023384102063994283, "market_dynamics": -0.956692, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.35, "high": 26.5, "low": 26.25, "close": 26.485001, "volume": 2831}, "trend_line": 26.559595, "activity_lines": {"activity_5": 26.378001, "activity_10": 26.472455, "activity_20": 26.546083, "activity_30": 26.560085}, "trend_signal": 0, "fair_value": 25.696048, "relative_strength": -10.685785, "rate_of_change": 0.013978070320614681, "market_dynamics": -0.86917, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.450001, "high": 26.565001, "low": 26.4, "close": 26.545, "volume": 21667}, "trend_line": 26.565307, "activity_lines": {"activity_5": 26.436667, "activity_10": 26.470546, "activity_20": 26.542837, "activity_30": 26.559144}, "trend_signal": 0, "fair_value": 25.703182, "relative_strength": -12.316811, "rate_of_change": 0.02150635203586143, "market_dynamics": -0.694495, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.18, "high": 27.18, "low": 26.59, "close": 26.594999, "volume": 1327}, "trend_line": 26.57137, "activity_lines": {"activity_5": 26.501333, "activity_10": 26.480455, "activity_20": 26.544524, "activity_30": 26.56106}, "trend_signal": 0, "fair_value": 25.710614, "relative_strength": -9.527585, "rate_of_change": 0.022822999937478754, "market_dynamics": -0.583997, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.594999, "high": 26.594999, "low": 26.455, "close": 26.455, "volume": 695}, "trend_line": 26.572109, "activity_lines": {"activity_5": 26.507667, "activity_10": 26.467818, "activity_20": 26.53281, "activity_30": 26.553552}, "trend_signal": 0, "fair_value": 25.716766, "relative_strength": -10.742747, "rate_of_change": 0.0027811889262743285, "market_dynamics": -0.574531, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.459999, "high": 26.57, "low": 26.459999, "close": 26.57, "volume": 533}, "trend_line": 26.573065, "activity_lines": {"activity_5": 26.535333, "activity_10": 26.482273, "activity_20": 26.534381, "activity_30": 26.553416}, "trend_signal": 0, "fair_value": 25.72376, "relative_strength": -11.919067, "rate_of_change": 0.0035977573326928043, "market_dynamics": -0.564409, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 26.459999, "close": 26.459999, "volume": 1660}, "trend_line": 26.567229, "activity_lines": {"activity_5": 26.512, "activity_10": 26.481363, "activity_20": 26.524976, "activity_30": 26.546121}, "trend_signal": 0, "fair_value": 25.729745, "relative_strength": -11.693456, "rate_of_change": -0.021962088302567358, "market_dynamics": -0.668791, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.459999, "high": 26.459999, "low": 26.459999, "close": 26.459999, "volume": 0}, "trend_line": 26.560736, "activity_lines": {"activity_5": 26.490333, "activity_10": 26.483727, "activity_20": 26.515643, "activity_30": 26.539203}, "trend_signal": 0, "fair_value": 25.735635, "relative_strength": -12.051012, "rate_of_change": -0.024439884189662853, "market_dynamics": -0.733509, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.459999, "high": 26.65, "low": 26.459999, "close": 26.65, "volume": 6}, "trend_line": 26.562221, "activity_lines": {"activity_5": 26.537666, "activity_10": 26.519272, "activity_20": 26.524405, "activity_30": 26.544962}, "trend_signal": 0, "fair_value": 25.74295, "relative_strength": -12.025191, "rate_of_change": 0.0055909595276365884, "market_dynamics": -0.530015, "expectation": {"probability": 42.4, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b0a729d-b7c3-4bc1-9d54-15e7fa434d6d/", "share_image": "https://sharemaestro.com/terminal/7b0a729d-b7c3-4bc1-9d54-15e7fa434d6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}