{"ticker": {"uuid": "7b0a8266-901b-44b9-b062-2b9546e89b55", "symbol": "IG32", "name": "iShares iBonds Dec 2032 Term \u20ac Corp UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG32 rose 1.69%, moving from 5.17 to 5.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.93 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.26"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2422, "high": 5.2656, "low": 5.2142, "close": 5.2618, "volume": 192773}, "trend_line": 5.214967, "activity_lines": {"activity_5": 5.224733, "activity_10": 5.215538, "activity_20": 5.211357, "activity_30": 5.213735}, "trend_signal": 0, "fair_value": 5.157899, "relative_strength": -2.933928, "rate_of_change": 0.011890271207490043, "market_dynamics": -0.289841, "expectation": {"probability": 47.8311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 5.044, "high": 5.0588, "low": 5.031, "close": 5.0448, "volume": 42840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0436, "high": 5.064, "low": 5.0284, "close": 5.0608, "volume": 129467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0706, "high": 5.1298, "low": 5.0648, "close": 5.1298, "volume": 9385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.138, "high": 5.1552, "low": 5.1374, "close": 5.1518, "volume": 23594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1676, "high": 5.1676, "low": 5.1124, "close": 5.1124, "volume": 21187}, "trend_line": null, "activity_lines": {"activity_5": 5.115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1174, "high": 5.1182, "low": 5.0806, "close": 5.0902, "volume": 29932}, "trend_line": null, "activity_lines": {"activity_5": 5.11176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0824, "high": 5.0866, "low": 5.068, "close": 5.069, "volume": 21902}, "trend_line": null, "activity_lines": {"activity_5": 5.098427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0684, "high": 5.086, "low": 5.0514, "close": 5.0514, "volume": 7908}, "trend_line": null, "activity_lines": {"activity_5": 5.07868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0432, "high": 5.0548, "low": 5.0028, "close": 5.0086, "volume": 140955}, "trend_line": null, "activity_lines": {"activity_5": 5.049893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9979, "high": 5.0488, "low": 4.991, "close": 5.047, "volume": 133258}, "trend_line": null, "activity_lines": {"activity_5": 5.043453, "activity_10": 5.067415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0514, "high": 5.0668, "low": 5.0352, "close": 5.0404, "volume": 159842}, "trend_line": null, "activity_lines": {"activity_5": 5.039173, "activity_10": 5.060836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.051, "high": 5.105, "low": 5.0456, "close": 5.1018, "volume": 297125}, "trend_line": null, "activity_lines": {"activity_5": 5.05868, "activity_10": 5.065502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1146, "high": 5.1376, "low": 5.1078, "close": 5.1162, "volume": 93593}, "trend_line": null, "activity_lines": {"activity_5": 5.0808, "activity_10": 5.07204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1236, "high": 5.1266, "low": 5.0952, "close": 5.1192, "volume": 154446}, "trend_line": null, "activity_lines": {"activity_5": 5.0996, "activity_10": 5.079371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.1116, "high": 5.119, "low": 5.087, "close": 5.1174, "volume": 65097}, "trend_line": null, "activity_lines": {"activity_5": 5.110427, "activity_10": 5.086967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1404, "high": 5.1406, "low": 5.1076, "close": 5.136, "volume": 66934}, "trend_line": null, "activity_lines": {"activity_5": 5.12276, "activity_10": 5.097855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1432, "high": 5.1432, "low": 4.9992, "close": 5.0288, "volume": 221286}, "trend_line": null, "activity_lines": {"activity_5": 5.092987, "activity_10": 5.088418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0108, "high": 5.0486, "low": 4.987, "close": 4.998, "volume": 139038}, "trend_line": null, "activity_lines": {"activity_5": 5.057813, "activity_10": 5.074113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.0148, "high": 5.0394, "low": 5.0048, "close": 5.0338, "volume": 23415}, "trend_line": null, "activity_lines": {"activity_5": 5.042453, "activity_10": 5.067287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0288, "high": 5.049, "low": 5.0242, "close": 5.0448, "volume": 31628}, "trend_line": null, "activity_lines": {"activity_5": 5.036453, "activity_10": 5.062004, "activity_20": 5.068962, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0518, "high": 5.0644, "low": 5.0294, "close": 5.0332, "volume": 70649}, "trend_line": null, "activity_lines": {"activity_5": 5.031427, "activity_10": 5.054651, "activity_20": 5.06497, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.028, "high": 5.0492, "low": 4.9658, "close": 5.0222, "volume": 72518}, "trend_line": null, "activity_lines": {"activity_5": 5.029587, "activity_10": 5.045429, "activity_20": 5.059987, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.009, "high": 5.1166, "low": 5.009, "close": 5.1042, "volume": 40579}, "trend_line": null, "activity_lines": {"activity_5": 5.05552, "activity_10": 5.052564, "activity_20": 5.062996, "activity_30": null}, "trend_signal": 0, "fair_value": 5.072252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.106, "high": 5.136, "low": 5.106, "close": 5.1166, "volume": 102348}, "trend_line": null, "activity_lines": {"activity_5": 5.078507, "activity_10": 5.062171, "activity_20": 5.067309, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.117, "high": 5.117, "low": 5.0948, "close": 5.0948, "volume": 176233}, "trend_line": null, "activity_lines": {"activity_5": 5.088707, "activity_10": 5.067862, "activity_20": 5.069712, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0928, "high": 5.1148, "low": 5.0914, "close": 5.1044, "volume": 49169}, "trend_line": null, "activity_lines": {"activity_5": 5.098773, "activity_10": 5.075709, "activity_20": 5.073114, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.092, "high": 5.1082, "low": 5.0682, "close": 5.1046, "volume": 198017}, "trend_line": null, "activity_lines": {"activity_5": 5.10416, "activity_10": 5.084167, "activity_20": 5.076468, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1036, "high": 5.1114, "low": 5.0854, "close": 5.1058, "volume": 92172}, "trend_line": null, "activity_lines": {"activity_5": 5.104453, "activity_10": 5.091465, "activity_20": 5.079766, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.1114, "high": 5.1384, "low": 5.0932, "close": 5.1344, "volume": 18348}, "trend_line": null, "activity_lines": {"activity_5": 5.114173, "activity_10": 5.102004, "activity_20": 5.085529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.404047, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.139, "high": 5.1496, "low": 5.1158, "close": 5.1264, "volume": 182708}, "trend_line": 5.081627, "activity_lines": {"activity_5": 5.12004, "activity_10": 5.109258, "activity_20": 5.08993, "activity_30": 5.084781}, "trend_signal": 1, "fair_value": 5.081627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.646684, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.143, "high": 5.1808, "low": 5.1292, "close": 5.137, "volume": 587706}, "trend_line": 5.0847, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.116956, "activity_20": 5.094964, "activity_30": 5.088354}, "trend_signal": 1, "fair_value": 5.083413, "relative_strength": null, "rate_of_change": 0.06047275803595304, "market_dynamics": 0.833179, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1242, "high": 5.1476, "low": 5.1242, "close": 5.1444, "volume": 139091}, "trend_line": 5.087487, "activity_lines": {"activity_5": 5.13492, "activity_10": 5.124113, "activity_20": 5.100242, "activity_30": 5.092205}, "trend_signal": 1, "fair_value": 5.085319, "relative_strength": null, "rate_of_change": 0.05481149330345033, "market_dynamics": 1.037264, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.1382, "high": 5.1634, "low": 5.131, "close": 5.1436, "volume": 217147}, "trend_line": 5.087947, "activity_lines": {"activity_5": 5.139587, "activity_10": 5.128902, "activity_20": 5.105241, "activity_30": 5.095825}, "trend_signal": 1, "fair_value": 5.087085, "relative_strength": null, "rate_of_change": 0.009041792146092183, "market_dynamics": 1.199093, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1472, "high": 5.185, "low": 5.1462, "close": 5.1808, "volume": 154004}, "trend_line": 5.088913, "activity_lines": {"activity_5": 5.154133, "activity_10": 5.139738, "activity_20": 5.113652, "activity_30": 5.101816}, "trend_signal": 1, "fair_value": 5.089841, "relative_strength": null, "rate_of_change": 0.01898604682792534, "market_dynamics": 1.296589, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1902, "high": 5.1902, "low": 5.1502, "close": 5.1502, "volume": 221977}, "trend_line": 5.090173, "activity_lines": {"activity_5": 5.155387, "activity_10": 5.143844, "activity_20": 5.118856, "activity_30": 5.10577}, "trend_signal": 1, "fair_value": 5.091566, "relative_strength": null, "rate_of_change": 0.024759708016235706, "market_dynamics": 1.228342, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.158, "high": 5.1704, "low": 5.1388, "close": 5.1656, "volume": 199427}, "trend_line": 5.092687, "activity_lines": {"activity_5": 5.160187, "activity_10": 5.149742, "activity_20": 5.12537, "activity_30": 5.110636}, "trend_signal": 1, "fair_value": 5.093622, "relative_strength": null, "rate_of_change": 0.0493892840184348, "market_dynamics": 1.283577, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.175, "high": 5.198, "low": 5.1576, "close": 5.1652, "volume": 533503}, "trend_line": 5.095893, "activity_lines": {"activity_5": 5.162947, "activity_10": 5.154455, "activity_20": 5.131706, "activity_30": 5.115314}, "trend_signal": 1, "fair_value": 5.095557, "relative_strength": null, "rate_of_change": 0.0629530147837573, "market_dynamics": 1.334958, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1666, "high": 5.1848, "low": 5.165, "close": 5.1686, "volume": 127471}, "trend_line": 5.0998, "activity_lines": {"activity_5": 5.165453, "activity_10": 5.158684, "activity_20": 5.137715, "activity_30": 5.120005}, "trend_signal": 1, "fair_value": 5.097479, "relative_strength": null, "rate_of_change": 0.07666958470281622, "market_dynamics": 1.212645, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1662, "high": 5.2046, "low": 5.1662, "close": 5.1812, "volume": 93832}, "trend_line": 5.105553, "activity_lines": {"activity_5": 5.170493, "activity_10": 5.164062, "activity_20": 5.144112, "activity_30": 5.125257}, "trend_signal": 1, "fair_value": 5.099626, "relative_strength": null, "rate_of_change": 0.11280834542530006, "market_dynamics": 1.217852, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1726, "high": 5.2024, "low": 5.1698, "close": 5.173, "volume": 102851}, "trend_line": 5.109753, "activity_lines": {"activity_5": 5.172773, "activity_10": 5.167098, "activity_20": 5.149027, "activity_30": 5.129608}, "trend_signal": 1, "fair_value": 5.10146, "relative_strength": null, "rate_of_change": 0.08226337088266189, "market_dynamics": 1.083079, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1738, "high": 5.194, "low": 5.1634, "close": 5.1804, "volume": 796751}, "trend_line": 5.11442, "activity_lines": {"activity_5": 5.176, "activity_10": 5.170633, "activity_20": 5.154035, "activity_30": 5.134166}, "trend_signal": 1, "fair_value": 5.103385, "relative_strength": null, "rate_of_change": 0.09133513890005118, "market_dynamics": 1.073359, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.1782, "high": 5.1894, "low": 5.1676, "close": 5.1726, "volume": 65783}, "trend_line": 5.11678, "activity_lines": {"activity_5": 5.17564, "activity_10": 5.17196, "activity_20": 5.1576, "activity_30": 5.13792}, "trend_signal": 1, "fair_value": 5.105033, "relative_strength": null, "rate_of_change": 0.04614403979337563, "market_dynamics": 0.940977, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.18, "high": 5.2054, "low": 5.1414, "close": 5.1998, "volume": 74158}, "trend_line": 5.119567, "activity_lines": {"activity_5": 5.183853, "activity_10": 5.17772, "activity_20": 5.163039, "activity_30": 5.143276}, "trend_signal": 1, "fair_value": 5.107237, "relative_strength": null, "rate_of_change": 0.0544678489206034, "market_dynamics": 0.807145, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2034, "high": 5.2124, "low": 5.194, "close": 5.1946, "volume": 89831}, "trend_line": 5.12208, "activity_lines": {"activity_5": 5.188253, "activity_10": 5.181513, "activity_20": 5.167528, "activity_30": 5.148117}, "trend_signal": 1, "fair_value": 5.109223, "relative_strength": null, "rate_of_change": 0.04908618248380052, "market_dynamics": 0.704482, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1982, "high": 5.2124, "low": 5.1918, "close": 5.1958, "volume": 127718}, "trend_line": 5.124693, "activity_lines": {"activity_5": 5.19216, "activity_10": 5.185273, "activity_20": 5.171759, "activity_30": 5.152873}, "trend_signal": 1, "fair_value": 5.111147, "relative_strength": null, "rate_of_change": 0.05101443163713394, "market_dynamics": 0.449696, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.1918, "high": 5.2098, "low": 5.1794, "close": 5.1914, "volume": 31344}, "trend_line": 5.12654, "activity_lines": {"activity_5": 5.19308, "activity_10": 5.187404, "activity_20": 5.17509, "activity_30": 5.157176}, "trend_signal": 1, "fair_value": 5.112891, "relative_strength": null, "rate_of_change": 0.03604118334504327, "market_dynamics": 0.363133, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.2004, "high": 5.2224, "low": 5.1972, "close": 5.215, "volume": 51521}, "trend_line": 5.132747, "activity_lines": {"activity_5": 5.201133, "activity_10": 5.193356, "activity_20": 5.180255, "activity_30": 5.162883}, "trend_signal": 1, "fair_value": 5.115064, "relative_strength": null, "rate_of_change": 0.12107581331658099, "market_dynamics": 0.322956, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.2062, "high": 5.2238, "low": 5.205, "close": 5.2144, "volume": 78220}, "trend_line": 5.13996, "activity_lines": {"activity_5": 5.20616, "activity_10": 5.198295, "activity_20": 5.184837, "activity_30": 5.168151}, "trend_signal": 1, "fair_value": 5.117133, "relative_strength": null, "rate_of_change": 0.14052903834925304, "market_dynamics": 0.3012, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2028, "high": 5.2568, "low": 5.2028, "close": 5.2454, "volume": 84995}, "trend_line": 5.147013, "activity_lines": {"activity_5": 5.220547, "activity_10": 5.208036, "activity_20": 5.191854, "activity_30": 5.174954}, "trend_signal": 1, "fair_value": 5.119751, "relative_strength": null, "rate_of_change": 0.13721896668456515, "market_dynamics": 0.49927, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2482, "high": 5.2672, "low": 5.2298, "close": 5.2298, "volume": 82589}, "trend_line": 5.15318, "activity_lines": {"activity_5": 5.226347, "activity_10": 5.213775, "activity_20": 5.196857, "activity_30": 5.180295}, "trend_signal": 1, "fair_value": 5.121952, "relative_strength": null, "rate_of_change": 0.11981706671422025, "market_dynamics": 0.731094, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.246, "high": 5.2572, "low": 5.2362, "close": 5.2432, "volume": 119934}, "trend_line": 5.16018, "activity_lines": {"activity_5": 5.234347, "activity_10": 5.220916, "activity_20": 5.202644, "activity_30": 5.186103}, "trend_signal": 1, "fair_value": 5.124329, "relative_strength": null, "rate_of_change": 0.1358384531493284, "market_dynamics": 0.909104, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2474, "high": 5.2474, "low": 5.217, "close": 5.218, "volume": 48878}, "trend_line": 5.166707, "activity_lines": {"activity_5": 5.230493, "activity_10": 5.222335, "activity_20": 5.205525, "activity_30": 5.189833}, "trend_signal": 1, "fair_value": 5.126131, "relative_strength": -2.732291, "rate_of_change": 0.12648783569564015, "market_dynamics": 0.867728, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2146, "high": 5.2332, "low": 5.2084, "close": 5.212, "volume": 59952}, "trend_line": 5.1703, "activity_lines": {"activity_5": 5.22444, "activity_10": 5.221836, "activity_20": 5.207484, "activity_30": 5.192755}, "trend_signal": 1, "fair_value": 5.127751, "relative_strength": -3.731238, "rate_of_change": 0.06954139261236222, "market_dynamics": 0.505256, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2238, "high": 5.2238, "low": 5.2068, "close": 5.2138, "volume": 87227}, "trend_line": 5.17354, "activity_lines": {"activity_5": 5.219147, "activity_10": 5.221444, "activity_20": 5.209289, "activity_30": 5.195562}, "trend_signal": 1, "fair_value": 5.129344, "relative_strength": -0.119546, "rate_of_change": 0.06266560934568419, "market_dynamics": 0.159703, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2308, "high": 5.2332, "low": 5.2102, "close": 5.2282, "volume": 90281}, "trend_line": 5.177987, "activity_lines": {"activity_5": 5.22076, "activity_10": 5.22332, "activity_20": 5.212308, "activity_30": 5.199088}, "trend_signal": 1, "fair_value": 5.131142, "relative_strength": -2.625419, "rate_of_change": 0.08595661771243418, "market_dynamics": -0.168827, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.232, "high": 5.232, "low": 5.211, "close": 5.2132, "volume": 50705}, "trend_line": 5.181613, "activity_lines": {"activity_5": 5.21748, "activity_10": 5.22188, "activity_20": 5.213527, "activity_30": 5.20136}, "trend_signal": 1, "fair_value": 5.132607, "relative_strength": -3.382983, "rate_of_change": 0.07002721327804966, "market_dynamics": -0.418376, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2114, "high": 5.2114, "low": 5.1778, "close": 5.1906, "volume": 97848}, "trend_line": 5.18448, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.215935, "activity_20": 5.212367, "activity_30": 5.20194}, "trend_signal": 1, "fair_value": 5.133625, "relative_strength": -4.136694, "rate_of_change": 0.05533026105963867, "market_dynamics": -0.537479, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2018, "high": 5.2018, "low": 5.1852, "close": 5.1852, "volume": 77642}, "trend_line": 5.187127, "activity_lines": {"activity_5": 5.19988, "activity_10": 5.209451, "activity_20": 5.210571, "activity_30": 5.201986}, "trend_signal": 1, "fair_value": 5.134514, "relative_strength": -4.288803, "rate_of_change": 0.051056229361488716, "market_dynamics": -0.630056, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.1874, "high": 5.203, "low": 5.1812, "close": 5.1936, "volume": 22084}, "trend_line": 5.1891, "activity_lines": {"activity_5": 5.19568, "activity_10": 5.205025, "activity_20": 5.209497, "activity_30": 5.202404}, "trend_signal": 1, "fair_value": 5.135515, "relative_strength": -4.003908, "rate_of_change": 0.0380364698994175, "market_dynamics": -0.839866, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.21, "high": 5.2134, "low": 5.193, "close": 5.193, "volume": 6868}, "trend_line": 5.19132, "activity_lines": {"activity_5": 5.192627, "activity_10": 5.201433, "activity_20": 5.208307, "activity_30": 5.202655}, "trend_signal": 1, "fair_value": 5.136473, "relative_strength": -4.44608, "rate_of_change": 0.04278198531537902, "market_dynamics": -0.881119, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1978, "high": 5.2344, "low": 5.1942, "close": 5.224, "volume": 257808}, "trend_line": 5.19422, "activity_lines": {"activity_5": 5.202253, "activity_10": 5.204145, "activity_20": 5.209973, "activity_30": 5.204764}, "trend_signal": 1, "fair_value": 5.137908, "relative_strength": -6.290721, "rate_of_change": 0.05586247813657139, "market_dynamics": -0.729153, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2188, "high": 5.2412, "low": 5.2188, "close": 5.2302, "volume": 153944}, "trend_line": 5.19708, "activity_lines": {"activity_5": 5.213227, "activity_10": 5.208335, "activity_20": 5.212023, "activity_30": 5.207085}, "trend_signal": 1, "fair_value": 5.139397, "relative_strength": -6.027018, "rate_of_change": 0.055061202644479536, "market_dynamics": -0.562142, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2228, "high": 5.2426, "low": 5.214, "close": 5.226, "volume": 199060}, "trend_line": 5.199827, "activity_lines": {"activity_5": 5.22016, "activity_10": 5.211538, "activity_20": 5.213398, "activity_30": 5.208951}, "trend_signal": 1, "fair_value": 5.140771, "relative_strength": -4.392733, "rate_of_change": 0.05285660409307298, "market_dynamics": -0.36336, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2354, "high": 5.265, "low": 5.2354, "close": 5.258, "volume": 281730}, "trend_line": 5.2024, "activity_lines": {"activity_5": 5.23504, "activity_10": 5.220305, "activity_20": 5.217696, "activity_30": 5.212704}, "trend_signal": 1, "fair_value": 5.142603, "relative_strength": -2.21315, "rate_of_change": 0.04948241547266739, "market_dynamics": 0.063087, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.261, "high": 5.27, "low": 5.2374, "close": 5.2602, "volume": 186042}, "trend_line": 5.206067, "activity_lines": {"activity_5": 5.24636, "activity_10": 5.228669, "activity_20": 5.221902, "activity_30": 5.216433}, "trend_signal": 1, "fair_value": 5.144412, "relative_strength": -2.706745, "rate_of_change": 0.07048669844687235, "market_dynamics": 0.264374, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2728, "high": 5.2788, "low": 5.256, "close": 5.2762, "volume": 276083}, "trend_line": 5.209753, "activity_lines": {"activity_5": 5.258533, "activity_10": 5.23936, "activity_20": 5.227325, "activity_30": 5.220958}, "trend_signal": 1, "fair_value": 5.146409, "relative_strength": -3.035272, "rate_of_change": 0.07080200850277336, "market_dynamics": 0.653163, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3018, "high": 5.3018, "low": 5.2732, "close": 5.281, "volume": 144969}, "trend_line": 5.213613, "activity_lines": {"activity_5": 5.268827, "activity_10": 5.249778, "activity_20": 5.232801, "activity_30": 5.225554}, "trend_signal": 1, "fair_value": 5.148418, "relative_strength": -4.102165, "rate_of_change": 0.07409180435232784, "market_dynamics": 0.968204, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3026, "high": 5.3026, "low": 5.281, "close": 5.2942, "volume": 457213}, "trend_line": 5.2178, "activity_lines": {"activity_5": 5.280133, "activity_10": 5.260953, "activity_20": 5.23922, "activity_30": 5.230754}, "trend_signal": 1, "fair_value": 5.150562, "relative_strength": -3.796284, "rate_of_change": 0.08030899109697688, "market_dynamics": 1.157316, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3142, "high": 5.3142, "low": 5.201, "close": 5.2172, "volume": 487800}, "trend_line": 5.219, "activity_lines": {"activity_5": 5.261227, "activity_10": 5.256145, "activity_20": 5.237926, "activity_30": 5.230715}, "trend_signal": 1, "fair_value": 5.151528, "relative_strength": 1.585762, "rate_of_change": 0.0229981984744503, "market_dynamics": 1.059159, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1872, "high": 5.2412, "low": 5.1746, "close": 5.1746, "volume": 353724}, "trend_line": 5.219053, "activity_lines": {"activity_5": 5.23084, "activity_10": 5.243164, "activity_20": 5.232709, "activity_30": 5.22785}, "trend_signal": 1, "fair_value": 5.151857, "relative_strength": 1.344754, "rate_of_change": 0.001015520214589282, "market_dynamics": 0.648034, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1812, "high": 5.2128, "low": 5.1374, "close": 5.1374, "volume": 200383}, "trend_line": 5.21762, "activity_lines": {"activity_5": 5.19376, "activity_10": 5.223753, "activity_20": 5.224211, "activity_30": 5.222582}, "trend_signal": 0, "fair_value": 5.151654, "relative_strength": 5.323825, "rate_of_change": -0.027457088479453523, "market_dynamics": 0.15901, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1328, "high": 5.1788, "low": 5.112, "close": 5.118, "volume": 335689}, "trend_line": 5.2158, "activity_lines": {"activity_5": 5.159467, "activity_10": 5.202389, "activity_20": 5.21437, "activity_30": 5.216155}, "trend_signal": 0, "fair_value": 5.151186, "relative_strength": 5.254342, "rate_of_change": -0.03488180434758332, "market_dynamics": -0.379797, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1276, "high": 5.1898, "low": 5.12, "close": 5.1728, "volume": 186175}, "trend_line": 5.2149, "activity_lines": {"activity_5": 5.154307, "activity_10": 5.193029, "activity_20": 5.210225, "activity_30": 5.213381}, "trend_signal": 0, "fair_value": 5.151482, "relative_strength": 2.58485, "rate_of_change": -0.017255262855164672, "market_dynamics": -0.650723, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1816, "high": 5.2418, "low": 5.145, "close": 5.1986, "volume": 90001}, "trend_line": 5.215033, "activity_lines": {"activity_5": 5.16584, "activity_10": 5.189327, "activity_20": 5.208723, "activity_30": 5.212329}, "trend_signal": 0, "fair_value": 5.152119, "relative_strength": 0.59233, "rate_of_change": 0.0025503844752524252, "market_dynamics": -0.772917, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1874, "high": 5.2474, "low": 5.18, "close": 5.2408, "volume": 233832}, "trend_line": 5.216533, "activity_lines": {"activity_5": 5.19268, "activity_10": 5.194378, "activity_20": 5.211312, "activity_30": 5.213992}, "trend_signal": 0, "fair_value": 5.153301, "relative_strength": -2.03116, "rate_of_change": 0.028763001116197284, "market_dynamics": -0.637457, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.229, "high": 5.2388, "low": 5.1966, "close": 5.2086, "volume": 142530}, "trend_line": 5.217107, "activity_lines": {"activity_5": 5.204373, "activity_10": 5.193927, "activity_20": 5.210775, "activity_30": 5.21348}, "trend_signal": 0, "fair_value": 5.154029, "relative_strength": -0.194221, "rate_of_change": 0.011003476830306575, "market_dynamics": -0.63904, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2052, "high": 5.2124, "low": 5.1706, "close": 5.203, "volume": 217410}, "trend_line": 5.216707, "activity_lines": {"activity_5": 5.209453, "activity_10": 5.193687, "activity_20": 5.209727, "activity_30": 5.21257}, "trend_signal": 0, "fair_value": 5.154665, "relative_strength": -0.914881, "rate_of_change": -0.0076670844588764605, "market_dynamics": -0.573135, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2074, "high": 5.2318, "low": 5.184, "close": 5.2182, "volume": 254504}, "trend_line": 5.216833, "activity_lines": {"activity_5": 5.213933, "activity_10": 5.197629, "activity_20": 5.210067, "activity_30": 5.212666}, "trend_signal": 0, "fair_value": 5.155479, "relative_strength": -0.789408, "rate_of_change": 0.0024153167889216023, "market_dynamics": -0.483491, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1998, "high": 5.2156, "low": 5.1718, "close": 5.1798, "volume": 189778}, "trend_line": 5.214647, "activity_lines": {"activity_5": 5.202587, "activity_10": 5.195971, "activity_20": 5.206592, "activity_30": 5.210277}, "trend_signal": 0, "fair_value": 5.155787, "relative_strength": 0.062818, "rate_of_change": -0.041902817283973263, "market_dynamics": -0.592671, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1764, "high": 5.2288, "low": 5.1756, "close": 5.2208, "volume": 252291}, "trend_line": 5.214347, "activity_lines": {"activity_5": 5.20616, "activity_10": 5.202447, "activity_20": 5.207089, "activity_30": 5.210674}, "trend_signal": 0, "fair_value": 5.1566, "relative_strength": -2.89161, "rate_of_change": -0.005753026043760757, "market_dynamics": -0.484109, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2422, "high": 5.2656, "low": 5.2142, "close": 5.2618, "volume": 192773}, "trend_line": 5.214967, "activity_lines": {"activity_5": 5.224733, "activity_10": 5.215538, "activity_20": 5.211357, "activity_30": 5.213735}, "trend_signal": 0, "fair_value": 5.157899, "relative_strength": -2.933928, "rate_of_change": 0.011890271207490043, "market_dynamics": -0.289841, "expectation": {"probability": 47.8311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b0a8266-901b-44b9-b062-2b9546e89b55/", "share_image": "https://sharemaestro.com/terminal/7b0a8266-901b-44b9-b062-2b9546e89b55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}