{"ticker": {"uuid": "7b0e41d7-33c3-4de9-8acc-16c9062dd5b2", "symbol": "LSVD", "name": "LSV DISCIPLINED VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LSVD rose 8.31%, moving from 32.26 to 34.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.98 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 61.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.94"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.505, "high": 34.95, "low": 34.2599, "close": 34.9446, "volume": 5130}, "trend_line": 31.727707, "activity_lines": {"activity_5": 34.515347, "activity_10": 34.444153, "activity_20": 33.482925, "activity_30": 32.668786}, "trend_signal": 1, "fair_value": 27.894399, "relative_strength": 4.981217, "rate_of_change": 0.5672236511393204, "market_dynamics": 0.798652, "expectation": {"probability": 61.9301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.989935, "high": 24.990832, "low": 24.21422, "close": 24.476181, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.476181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.67305, "high": 24.91946, "low": 24.511467, "close": 24.650223, "volume": 466326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.282202, "high": 24.616631, "low": 24.282202, "close": 24.616631, "volume": 1905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.581012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.029807, "high": 25.029807, "low": 24.272234, "close": 24.294861, "volume": 2139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.332242, "high": 24.996812, "low": 24.332242, "close": 24.996812, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 24.652668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.606942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.220895, "high": 25.369219, "low": 25.220895, "close": 25.341309, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 24.897457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.729336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.038479, "high": 25.324861, "low": 25.038479, "close": 25.175341, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 25.029249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.793051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.989935, "high": 25.155205, "low": 24.915174, "close": 24.915174, "volume": 53373}, "trend_line": null, "activity_lines": {"activity_5": 25.03931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.808317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.039775, "high": 25.318881, "low": 24.880286, "close": 25.291169, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 25.1548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.861967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.303929, "high": 25.404207, "low": 24.906103, "close": 24.906103, "volume": 2109}, "trend_line": null, "activity_lines": {"activity_5": 25.075514, "activity_10": 24.983058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.86035, "high": 24.902016, "low": 24.29217, "close": 24.605267, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": 24.901996, "activity_10": 24.935583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.842643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.361548, "high": 24.361548, "low": 23.733959, "close": 24.088523, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 24.6053, "activity_10": 24.791808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.843607, "high": 23.843607, "low": 22.932925, "close": 23.431528, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 24.162061, "activity_10": 24.538791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.676086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.605271, "high": 23.605271, "low": 23.367732, "close": 23.527321, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.849662, "activity_10": 24.324739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.594032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.945082, "high": 23.945082, "low": 23.12481, "close": 23.12481, "volume": 1123}, "trend_line": null, "activity_lines": {"activity_5": 23.520682, "activity_10": 24.051458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.496084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.241038, "high": 23.457544, "low": 20.949081, "close": 20.949081, "volume": 5008}, "trend_line": null, "activity_lines": {"activity_5": 22.585212, "activity_10": 23.416626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.274396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.903029, "high": 22.370527, "low": 20.501116, "close": 21.928643, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": 22.220009, "activity_10": 23.039756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.112553, "high": 22.112553, "low": 21.630697, "close": 21.662296, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.910016, "activity_10": 22.673489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.22091, "high": 22.595705, "low": 21.22091, "close": 22.595705, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 22.029107, "activity_10": 22.536077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.925104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.642157, "high": 23.265858, "low": 22.642157, "close": 23.265858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.433691, "activity_10": 22.569518, "activity_20": 23.367534, "activity_30": null}, "trend_signal": 0, "fair_value": 23.892142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.168769, "high": 23.218909, "low": 23.008682, "close": 23.182625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.801127, "activity_10": 22.61765, "activity_20": 23.29996, "activity_30": null}, "trend_signal": 0, "fair_value": 23.858355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.041473, "high": 24.486348, "low": 24.041473, "close": 24.486348, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 23.454235, "activity_10": 22.928688, "activity_20": 23.362711, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.506085, "high": 24.506085, "low": 23.897634, "close": 23.897634, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 23.740591, "activity_10": 23.125454, "activity_20": 23.370175, "activity_30": null}, "trend_signal": 0, "fair_value": 23.887367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.351879, "high": 24.351879, "low": 24.203056, "close": 24.237346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.991161, "activity_10": 23.375511, "activity_20": 23.413415, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.265854, "high": 25.149424, "low": 24.265854, "close": 24.712623, "volume": 241471}, "trend_line": null, "activity_lines": {"activity_5": 24.290715, "activity_10": 23.699072, "activity_20": 23.502194, "activity_30": null}, "trend_signal": 0, "fair_value": 23.934376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.790573, "high": 24.969998, "low": 24.564498, "close": 24.564498, "volume": 51037}, "trend_line": null, "activity_lines": {"activity_5": 24.444442, "activity_10": 23.966833, "activity_20": 23.578219, "activity_30": null}, "trend_signal": 0, "fair_value": 23.958612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.865832, "high": 24.865832, "low": 24.646036, "close": 24.646036, "volume": 944}, "trend_line": null, "activity_lines": {"activity_5": 24.533224, "activity_10": 24.183683, "activity_20": 23.665709, "activity_30": null}, "trend_signal": 0, "fair_value": 23.984072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.776618, "high": 25.498306, "low": 24.776618, "close": 25.478569, "volume": 9335}, "trend_line": null, "activity_lines": {"activity_5": 24.888872, "activity_10": 24.502496, "activity_20": 23.835008, "activity_30": null}, "trend_signal": 0, "fair_value": 24.037447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.518242, "high": 26.006677, "low": 25.492325, "close": 25.982455, "volume": 3895}, "trend_line": null, "activity_lines": {"activity_5": 25.307085, "activity_10": 24.843538, "activity_20": 24.049613, "activity_30": null}, "trend_signal": 0, "fair_value": 24.104516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.648142, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.95584, "high": 26.056517, "low": 25.737539, "close": 25.855262, "volume": 5039}, "trend_line": 24.162874, "activity_lines": {"activity_5": 25.56656, "activity_10": 25.099877, "activity_20": 24.248813, "activity_30": 24.147405}, "trend_signal": 0, "fair_value": 24.162874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.892314, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.83722, "high": 26.016645, "low": 25.568082, "close": 25.941885, "volume": 3437}, "trend_line": 24.211731, "activity_lines": {"activity_5": 25.778734, "activity_10": 25.324885, "activity_20": 24.451743, "activity_30": 24.26218}, "trend_signal": 1, "fair_value": 24.220262, "relative_strength": null, "rate_of_change": 0.2021986291862537, "market_dynamics": 0.945563, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.116326, "high": 26.335623, "low": 26.012259, "close": 26.303127, "volume": 979}, "trend_line": 24.266828, "activity_lines": {"activity_5": 26.019496, "activity_10": 25.565405, "activity_20": 24.682712, "activity_30": 24.397108}, "trend_signal": 1, "fair_value": 24.285351, "relative_strength": null, "rate_of_change": 0.2275632419672924, "market_dynamics": 0.991058, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.295751, "high": 26.295751, "low": 25.597986, "close": 25.605163, "volume": 3305}, "trend_line": 24.299779, "activity_lines": {"activity_5": 25.91713, "activity_10": 25.645991, "activity_20": 24.836662, "activity_30": 24.483453}, "trend_signal": 1, "fair_value": 24.325346, "relative_strength": null, "rate_of_change": 0.13578618515778254, "market_dynamics": 0.966461, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.004085, "high": 26.418856, "low": 25.936901, "close": 26.418856, "volume": 3115}, "trend_line": 24.370579, "activity_lines": {"activity_5": 26.077556, "activity_10": 25.843474, "activity_20": 25.057757, "activity_30": 24.620167}, "trend_signal": 1, "fair_value": 24.38692, "relative_strength": null, "rate_of_change": 0.29136067451476994, "market_dynamics": 1.011945, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.435304, "high": 26.976171, "low": 26.364231, "close": 26.836319, "volume": 917}, "trend_line": 24.431896, "activity_lines": {"activity_5": 26.348043, "activity_10": 26.077196, "activity_20": 25.30484, "activity_30": 24.779247}, "trend_signal": 1, "fair_value": 24.456902, "relative_strength": null, "rate_of_change": 0.25160255732947073, "market_dynamics": 1.160346, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.81409, "high": 27.011258, "low": 26.4054, "close": 27.011258, "volume": 13525}, "trend_line": 24.487561, "activity_lines": {"activity_5": 26.611439, "activity_10": 26.304113, "activity_20": 25.550911, "activity_30": 24.945658}, "trend_signal": 1, "fair_value": 24.527857, "relative_strength": null, "rate_of_change": 0.22783741384623277, "market_dynamics": 1.257485, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.962116, "high": 27.125094, "low": 26.956434, "close": 26.956434, "volume": 252}, "trend_line": 24.546931, "activity_lines": {"activity_5": 26.785269, "activity_10": 26.476575, "activity_20": 25.762893, "activity_30": 25.10494}, "trend_signal": 1, "fair_value": 24.593494, "relative_strength": null, "rate_of_change": 0.2424496257508098, "market_dynamics": 1.425463, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.812396, "high": 27.253981, "low": 26.812396, "close": 27.243315, "volume": 283}, "trend_line": 24.624535, "activity_lines": {"activity_5": 27.011172, "activity_10": 26.65919, "activity_20": 25.978255, "activity_30": 25.2789}, "trend_signal": 1, "fair_value": 24.663226, "relative_strength": null, "rate_of_change": 0.3161454277115167, "market_dynamics": 1.51851, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.270029, "high": 27.671344, "low": 27.262653, "close": 27.566779, "volume": 18347541}, "trend_line": 24.700389, "activity_lines": {"activity_5": 27.235686, "activity_10": 26.86853, "activity_20": 26.197846, "activity_30": 25.468722}, "trend_signal": 1, "fair_value": 24.737676, "relative_strength": null, "rate_of_change": 0.30804236506394794, "market_dynamics": 1.516763, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.661375, "high": 28.009261, "low": 27.661375, "close": 28.009261, "volume": 8349}, "trend_line": 24.803828, "activity_lines": {"activity_5": 27.531166, "activity_10": 27.129516, "activity_20": 26.435907, "activity_30": 25.682198}, "trend_signal": 1, "fair_value": 24.819466, "relative_strength": null, "rate_of_change": 0.41877478123926737, "market_dynamics": 1.529308, "expectation": {"probability": 62.531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.070066, "high": 28.129874, "low": 27.695167, "close": 27.908982, "volume": 4208}, "trend_line": 24.913951, "activity_lines": {"activity_5": 27.715024, "activity_10": 27.333105, "activity_20": 26.641831, "activity_30": 25.88253}, "trend_signal": 1, "fair_value": 24.89482, "relative_strength": null, "rate_of_change": 0.4439758250218536, "market_dynamics": 1.506254, "expectation": {"probability": 70.5722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.910577, "high": 28.282186, "low": 27.910477, "close": 28.282186, "volume": 829}, "trend_line": 25.05374, "activity_lines": {"activity_5": 27.963434, "activity_10": 27.568785, "activity_20": 26.86079, "activity_30": 26.099836}, "trend_signal": 1, "fair_value": 24.975471, "relative_strength": null, "rate_of_change": 0.5610872398360276, "market_dynamics": 1.467218, "expectation": {"probability": 60.8602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.347677, "high": 28.347677, "low": 27.323558, "close": 27.323558, "volume": 7091}, "trend_line": 25.183474, "activity_lines": {"activity_5": 27.803919, "activity_10": 27.594185, "activity_20": 26.970377, "activity_30": 26.246276}, "trend_signal": 1, "fair_value": 25.030078, "relative_strength": null, "rate_of_change": 0.5178228879201233, "market_dynamics": 1.202803, "expectation": {"probability": 68.3962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.793054, "high": 27.950449, "low": 27.787372, "close": 27.926626, "volume": 634}, "trend_line": 25.330118, "activity_lines": {"activity_5": 27.840076, "activity_10": 27.697991, "activity_20": 27.121085, "activity_30": 26.423253}, "trend_signal": 1, "fair_value": 25.095909, "relative_strength": null, "rate_of_change": 0.5823025052063843, "market_dynamics": 0.993393, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.177023, "high": 28.5277, "low": 28.099173, "close": 28.5277, "volume": 354}, "trend_line": 25.510214, "activity_lines": {"activity_5": 28.052602, "activity_10": 27.883669, "activity_20": 27.311469, "activity_30": 26.629549}, "trend_signal": 1, "fair_value": 25.172171, "relative_strength": null, "rate_of_change": 0.7109955034556195, "market_dynamics": 0.892137, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.888843, "high": 28.953236, "low": 28.639841, "close": 28.797535, "volume": 172}, "trend_line": 25.771829, "activity_lines": {"activity_5": 28.32051, "activity_10": 28.087655, "activity_20": 27.509386, "activity_30": 26.841634}, "trend_signal": 1, "fair_value": 25.250983, "relative_strength": null, "rate_of_change": 1.0255304012737763, "market_dynamics": 0.811995, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.817671, "high": 28.878875, "low": 28.219587, "close": 28.544247, "volume": 7553}, "trend_line": 25.99235, "activity_lines": {"activity_5": 28.444752, "activity_10": 28.213111, "activity_20": 27.663022, "activity_30": 27.0205}, "trend_signal": 1, "fair_value": 25.321052, "relative_strength": null, "rate_of_change": 0.8556668601207853, "market_dynamics": 0.918742, "expectation": {"probability": 69.9812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.97098, "high": 29.186489, "low": 28.669645, "close": 28.669645, "volume": 1092}, "trend_line": 26.225928, "activity_lines": {"activity_5": 28.593323, "activity_10": 28.332498, "activity_20": 27.810038, "activity_30": 27.193228}, "trend_signal": 1, "fair_value": 25.390815, "relative_strength": null, "rate_of_change": 0.8986413310070133, "market_dynamics": 0.919289, "expectation": {"probability": 61.9345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.807703, "high": 28.847575, "low": 27.807408, "close": 28.218291, "volume": 12773}, "trend_line": 26.413347, "activity_lines": {"activity_5": 28.501703, "activity_10": 28.343887, "activity_20": 27.898873, "activity_30": 27.321768}, "trend_signal": 1, "fair_value": 25.448518, "relative_strength": null, "rate_of_change": 0.7146324812605372, "market_dynamics": 0.666208, "expectation": {"probability": 68.4746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.716794, "high": 29.350563, "low": 28.716794, "close": 29.350563, "volume": 1751}, "trend_line": 26.616171, "activity_lines": {"activity_5": 28.768063, "activity_10": 28.549298, "activity_20": 28.084896, "activity_30": 27.511266}, "trend_signal": 1, "fair_value": 25.526559, "relative_strength": null, "rate_of_change": 0.7678845092975141, "market_dynamics": 0.579264, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.236329, "high": 29.625084, "low": 29.236329, "close": 29.605547, "volume": 3974}, "trend_line": 26.830268, "activity_lines": {"activity_5": 29.06456, "activity_10": 28.776682, "activity_20": 28.278559, "activity_30": 27.704129}, "trend_signal": 1, "fair_value": 25.606539, "relative_strength": null, "rate_of_change": 0.8043869270301836, "market_dynamics": 0.564853, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.565276, "high": 29.873588, "low": 29.495798, "close": 29.576041, "volume": 7535}, "trend_line": 26.999925, "activity_lines": {"activity_5": 29.297354, "activity_10": 28.967855, "activity_20": 28.451965, "activity_30": 27.881275}, "trend_signal": 1, "fair_value": 25.682876, "relative_strength": 3.509518, "rate_of_change": 0.6323343471634381, "market_dynamics": 0.567134, "expectation": {"probability": 73.1915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.587903, "high": 29.728054, "low": 29.199846, "close": 29.728054, "volume": 5022}, "trend_line": 27.194272, "activity_lines": {"activity_5": 29.512033, "activity_10": 29.163142, "activity_20": 28.624264, "activity_30": 28.057284}, "trend_signal": 1, "fair_value": 25.7592, "relative_strength": 3.830965, "rate_of_change": 0.7198057031639921, "market_dynamics": 0.759334, "expectation": {"probability": 64.0367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.834413, "high": 30.135847, "low": 29.834413, "close": 30.135847, "volume": 798}, "trend_line": 27.390889, "activity_lines": {"activity_5": 29.792082, "activity_10": 29.388855, "activity_20": 28.815768, "activity_30": 28.247063}, "trend_signal": 1, "fair_value": 25.840249, "relative_strength": 3.690619, "rate_of_change": 0.7230088748101063, "market_dynamics": 0.833489, "expectation": {"probability": 65.6743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.006861, "high": 30.08, "low": 29.7582, "close": 29.8962, "volume": 4087}, "trend_line": 27.563675, "activity_lines": {"activity_5": 29.864412, "activity_10": 29.530828, "activity_20": 28.966748, "activity_30": 28.408696}, "trend_signal": 1, "fair_value": 25.913994, "relative_strength": 3.86103, "rate_of_change": 0.6308155971133268, "market_dynamics": 0.813434, "expectation": {"probability": 73.1752, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.17, "high": 30.63, "low": 30.1453, "close": 30.5864, "volume": 2808}, "trend_line": 27.764405, "activity_lines": {"activity_5": 30.130433, "activity_10": 29.773411, "activity_20": 29.16889, "activity_30": 28.60371}, "trend_signal": 1, "fair_value": 25.997429, "relative_strength": 4.507764, "rate_of_change": 0.7282410636462666, "market_dynamics": 0.971674, "expectation": {"probability": 64.139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.5812, "high": 30.5812, "low": 30.303, "close": 30.3303, "volume": 3701}, "trend_line": 27.95388, "activity_lines": {"activity_5": 30.245697, "activity_10": 29.936905, "activity_20": 29.329618, "activity_30": 28.769252}, "trend_signal": 1, "fair_value": 26.073445, "relative_strength": 3.921226, "rate_of_change": 0.6824385395617216, "market_dynamics": 1.185189, "expectation": {"probability": 71.405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.89, "high": 30.46, "low": 29.7, "close": 30.3502, "volume": 1528}, "trend_line": 28.116268, "activity_lines": {"activity_5": 30.31731, "activity_10": 30.071543, "activity_20": 29.476175, "activity_30": 28.923853}, "trend_signal": 1, "fair_value": 26.147182, "relative_strength": 4.267417, "rate_of_change": 0.580913991188343, "market_dynamics": 1.268608, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.53, "high": 30.8402, "low": 30.5, "close": 30.636, "volume": 10893}, "trend_line": 28.271386, "activity_lines": {"activity_5": 30.442713, "activity_10": 30.22759, "activity_20": 29.635156, "activity_30": 29.086417}, "trend_signal": 1, "fair_value": 26.223264, "relative_strength": 4.739433, "rate_of_change": 0.5517019541853779, "market_dynamics": 1.40513, "expectation": {"probability": 63.9665, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.93, "high": 30.9956, "low": 30.3413, "close": 30.9911, "volume": 1657}, "trend_line": 28.442581, "activity_lines": {"activity_5": 30.65314, "activity_10": 30.404241, "activity_20": 29.813341, "activity_30": 29.261882}, "trend_signal": 1, "fair_value": 26.302728, "relative_strength": 6.019894, "rate_of_change": 0.6055415889408495, "market_dynamics": 1.453158, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.0106, "high": 31.021, "low": 30.28, "close": 30.3671, "volume": 5695}, "trend_line": 28.590088, "activity_lines": {"activity_5": 30.582573, "activity_10": 30.437611, "activity_20": 29.917898, "activity_30": 29.386045}, "trend_signal": 1, "fair_value": 26.369357, "relative_strength": 5.113799, "rate_of_change": 0.5186132721218266, "market_dynamics": 1.105868, "expectation": {"probability": 72.1289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.33, "high": 30.7307, "low": 30.3, "close": 30.7307, "volume": 27899}, "trend_line": 28.737674, "activity_lines": {"activity_5": 30.647827, "activity_10": 30.523243, "activity_20": 30.045378, "activity_30": 29.524149}, "trend_signal": 1, "fair_value": 26.439701, "relative_strength": 5.064715, "rate_of_change": 0.516213871045087, "market_dynamics": 0.846025, "expectation": {"probability": 64.2769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.33, "high": 30.83, "low": 30.33, "close": 30.4854, "volume": 8517}, "trend_line": 28.900348, "activity_lines": {"activity_5": 30.60462, "activity_10": 30.543281, "activity_20": 30.137837, "activity_30": 29.636905}, "trend_signal": 1, "fair_value": 26.503918, "relative_strength": 4.628035, "rate_of_change": 0.5660652981170385, "market_dynamics": 0.542123, "expectation": {"probability": 70.8171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.4941, "high": 30.4941, "low": 29.788, "close": 29.788, "volume": 7266}, "trend_line": 29.012653, "activity_lines": {"activity_5": 30.319933, "activity_10": 30.422749, "activity_20": 30.14882, "activity_30": 29.694173}, "trend_signal": 1, "fair_value": 26.555232, "relative_strength": 4.210167, "rate_of_change": 0.388593936654324, "market_dynamics": 0.089613, "expectation": {"probability": 68.5069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.6, "high": 30.21, "low": 29.41, "close": 29.42, "volume": 152892}, "trend_line": 29.098776, "activity_lines": {"activity_5": 29.969113, "activity_10": 30.241633, "activity_20": 30.115892, "activity_30": 29.720453}, "trend_signal": 1, "fair_value": 26.599305, "relative_strength": 4.382137, "rate_of_change": 0.296846344937847, "market_dynamics": -0.04226, "expectation": {"probability": 66.2614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.63, "high": 30.05, "low": 29.1682, "close": 29.1682, "volume": 29439}, "trend_line": 29.170674, "activity_lines": {"activity_5": 29.6391, "activity_10": 30.023393, "activity_20": 30.054734, "activity_30": 29.724932}, "trend_signal": 1, "fair_value": 26.638228, "relative_strength": 5.254219, "rate_of_change": 0.24708255769933726, "market_dynamics": -0.18818, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.33, "high": 29.62, "low": 28.6502, "close": 28.6502, "volume": 3399}, "trend_line": 29.227133, "activity_lines": {"activity_5": 29.216347, "activity_10": 29.736756, "activity_20": 29.942478, "activity_30": 29.691353}, "trend_signal": 0, "fair_value": 26.668257, "relative_strength": 5.599079, "rate_of_change": 0.19354712201712138, "market_dynamics": -0.305599, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.5162, "high": 29.649, "low": 28.5162, "close": 29.649, "volume": 4966}, "trend_line": 29.307322, "activity_lines": {"activity_5": 29.265227, "activity_10": 29.662267, "activity_20": 29.924841, "activity_30": 29.718571}, "trend_signal": 0, "fair_value": 26.712092, "relative_strength": 5.50277, "rate_of_change": 0.2743649197476904, "market_dynamics": -0.324402, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.82, "high": 30.7579, "low": 29.64, "close": 30.6262, "volume": 2022}, "trend_line": 29.409303, "activity_lines": {"activity_5": 29.6956, "activity_10": 29.7782, "activity_20": 29.995607, "activity_30": 29.80366}, "trend_signal": 1, "fair_value": 26.768818, "relative_strength": 5.023409, "rate_of_change": 0.34797106334042427, "market_dynamics": -0.312517, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.66, "high": 32.0982, "low": 30.66, "close": 32.0982, "volume": 1131}, "trend_line": 29.545601, "activity_lines": {"activity_5": 30.56076, "activity_10": 30.161947, "activity_20": 30.195097, "activity_30": 29.977137}, "trend_signal": 1, "fair_value": 26.844952, "relative_strength": 5.147298, "rate_of_change": 0.4634519900046595, "market_dynamics": -0.201631, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.13, "high": 32.2782, "low": 32.0471, "close": 32.2633, "volume": 2445}, "trend_line": 29.690745, "activity_lines": {"activity_5": 31.302407, "activity_10": 30.555584, "activity_20": 30.397227, "activity_30": 30.152472}, "trend_signal": 1, "fair_value": 26.921267, "relative_strength": 4.952609, "rate_of_change": 0.49125418027542705, "market_dynamics": -0.019652, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.3372, "high": 32.8095, "low": 32.1612, "close": 32.8095, "volume": 486}, "trend_line": 29.841655, "activity_lines": {"activity_5": 32.01978, "activity_10": 31.014053, "activity_20": 30.63872, "activity_30": 30.353682}, "trend_signal": 1, "fair_value": 27.003048, "relative_strength": 5.54679, "rate_of_change": 0.5082728641534582, "market_dynamics": 0.229127, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.6884, "high": 33.6943, "low": 32.6884, "close": 33.6943, "volume": 14112}, "trend_line": 30.054013, "activity_lines": {"activity_5": 32.7548, "activity_10": 31.595598, "activity_20": 30.949083, "activity_30": 30.60224}, "trend_signal": 1, "fair_value": 27.094709, "relative_strength": 5.704815, "rate_of_change": 0.7116160279984532, "market_dynamics": 0.531584, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.6793, "high": 33.9033, "low": 33.3499, "close": 33.5746, "volume": 9506}, "trend_line": 30.242279, "activity_lines": {"activity_5": 33.180233, "activity_10": 32.097036, "activity_20": 31.229158, "activity_30": 30.829375}, "trend_signal": 1, "fair_value": 27.182275, "relative_strength": 4.933764, "rate_of_change": 0.6264254959894996, "market_dynamics": 0.709841, "expectation": {"probability": 64.9071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.43, "high": 34.2418, "low": 33.3011, "close": 34.2418, "volume": 1967}, "trend_line": 30.432749, "activity_lines": {"activity_5": 33.631507, "activity_10": 32.650936, "activity_20": 31.556401, "activity_30": 31.087408}, "trend_signal": 1, "fair_value": 27.276402, "relative_strength": 5.89361, "rate_of_change": 0.629813645988787, "market_dynamics": 0.88702, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.59, "high": 34.97, "low": 34.5501, "close": 34.9237, "volume": 708}, "trend_line": 30.636955, "activity_lines": {"activity_5": 34.167173, "activity_10": 33.241149, "activity_20": 31.927894, "activity_30": 31.377147}, "trend_signal": 1, "fair_value": 27.377024, "relative_strength": 6.239406, "rate_of_change": 0.6710074071849349, "market_dynamics": 1.001182, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.02, "high": 35.33, "low": 34.3526, "close": 34.3526, "volume": 9933}, "trend_line": 30.830566, "activity_lines": {"activity_5": 34.335113, "activity_10": 33.62288, "activity_20": 32.224343, "activity_30": 31.616866}, "trend_signal": 1, "fair_value": 27.467616, "relative_strength": 6.954374, "rate_of_change": 0.6319524900565368, "market_dynamics": 0.981492, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.51, "high": 34.52, "low": 33.68, "close": 34.4693, "volume": 41052}, "trend_line": 31.023888, "activity_lines": {"activity_5": 34.43908, "activity_10": 33.922149, "activity_20": 32.512752, "activity_30": 31.851623}, "trend_signal": 1, "fair_value": 27.557381, "relative_strength": 6.481911, "rate_of_change": 0.6270465485453574, "market_dynamics": 1.010412, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.93, "high": 34.93, "low": 34.2636, "close": 34.5604, "volume": 1748}, "trend_line": 31.235292, "activity_lines": {"activity_5": 34.521747, "activity_10": 34.15034, "activity_20": 32.790222, "activity_30": 32.079785}, "trend_signal": 1, "fair_value": 27.646027, "relative_strength": 5.578339, "rate_of_change": 0.68142329549411, "market_dynamics": 0.961463, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.4369, "high": 34.4369, "low": 33.95, "close": 34.0229, "volume": 3489}, "trend_line": 31.391036, "activity_lines": {"activity_5": 34.359527, "activity_10": 34.209273, "activity_20": 32.997815, "activity_30": 32.259631}, "trend_signal": 1, "fair_value": 27.725738, "relative_strength": 6.244326, "rate_of_change": 0.49861547636563974, "market_dynamics": 0.850335, "expectation": {"probability": 65.4331, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.4166, "high": 34.55, "low": 34.23, "close": 34.3371, "volume": 5772}, "trend_line": 31.548755, "activity_lines": {"activity_5": 34.316633, "activity_10": 34.290338, "activity_20": 33.220894, "activity_30": 32.4497}, "trend_signal": 1, "fair_value": 27.80736, "relative_strength": 4.764396, "rate_of_change": 0.5024332424071641, "market_dynamics": 0.820984, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.505, "high": 34.95, "low": 34.2599, "close": 34.9446, "volume": 5130}, "trend_line": 31.727707, "activity_lines": {"activity_5": 34.515347, "activity_10": 34.444153, "activity_20": 33.482925, "activity_30": 32.668786}, "trend_signal": 1, "fair_value": 27.894399, "relative_strength": 4.981217, "rate_of_change": 0.5672236511393204, "market_dynamics": 0.798652, "expectation": {"probability": 61.9301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b0e41d7-33c3-4de9-8acc-16c9062dd5b2/", "share_image": "https://sharemaestro.com/terminal/7b0e41d7-33c3-4de9-8acc-16c9062dd5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}