{"ticker": {"uuid": "7b13beaa-0613-4ea3-b588-02c3fe9f9f14", "symbol": "603922", "name": "Suzhou Jin Hong Shun Auto Parts Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603922 fell 25.75%, moving from 21.32 to 15.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.99 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 46.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.83"}, {"label": "12-Week Change", "value": "-25.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.99"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.28, "high": 16.77, "low": 15.04, "close": 15.83, "volume": 14869468}, "trend_line": 19.773333, "activity_lines": {"activity_5": 16.157333, "activity_10": 17.92, "activity_20": 19.186809, "activity_30": 19.452193}, "trend_signal": 0, "fair_value": 19.464863, "relative_strength": -25.985701, "rate_of_change": -0.9798537733486916, "market_dynamics": -1.189869, "expectation": {"probability": 46.1585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.587596, "high": 17.800453, "low": 16.373564, "close": 17.243965, "volume": 9054500}, "trend_line": 16.747408, "activity_lines": {"activity_5": 16.666075, "activity_10": 16.292489, "activity_20": 16.023091, "activity_30": 16.136929}, "trend_signal": 0, "fair_value": 14.251703, "relative_strength": 0.372015, "rate_of_change": -0.3156643328588769, "market_dynamics": 0.849229, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.336712, "high": 17.536478, "low": 16.765957, "close": 17.05847, "volume": 6125000}, "trend_line": 16.666789, "activity_lines": {"activity_5": 16.863461, "activity_10": 16.488362, "activity_20": 16.138669, "activity_30": 16.156998}, "trend_signal": 0, "fair_value": 14.286315, "relative_strength": 1.2555, "rate_of_change": -0.48138195474785506, "market_dynamics": 0.874936, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.001394, "high": 17.144084, "low": 15.952631, "close": 16.180935, "volume": 2721600}, "trend_line": 16.536228, "activity_lines": {"activity_5": 16.683198, "activity_10": 16.48525, "activity_20": 16.161398, "activity_30": 16.125652}, "trend_signal": 0, "fair_value": 14.317489, "relative_strength": -4.607425, "rate_of_change": -0.7833602501357648, "market_dynamics": 0.874082, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.059648, "high": 16.794496, "low": 16.059647, "close": 16.501982, "volume": 4353020}, "trend_line": 16.353586, "activity_lines": {"activity_5": 16.632781, "activity_10": 16.516511, "activity_20": 16.20998, "activity_30": 16.123443}, "trend_signal": 0, "fair_value": 14.346391, "relative_strength": -2.883335, "rate_of_change": -1.1044961402322302, "market_dynamics": 0.761767, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.551924, "high": 16.823034, "low": 16.173799, "close": 16.287949, "volume": 4700540}, "trend_line": 16.228258, "activity_lines": {"activity_5": 16.490092, "activity_10": 16.507042, "activity_20": 16.231417, "activity_30": 16.119208}, "trend_signal": 0, "fair_value": 14.369912, "relative_strength": -5.363358, "rate_of_change": -0.7663640256027007, "market_dynamics": 0.585885, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.145261, "high": 16.844437, "low": 15.767135, "close": 15.895555, "volume": 2842700}, "trend_line": 16.11482, "activity_lines": {"activity_5": 16.237057, "activity_10": 16.421299, "activity_20": 16.210524, "activity_30": 16.097743}, "trend_signal": 0, "fair_value": 14.401763, "relative_strength": -5.573238, "rate_of_change": -0.6990152609109284, "market_dynamics": 0.315237, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.809941, "high": 16.180934, "low": 15.339068, "close": 16.109589, "volume": 2785720}, "trend_line": 16.033487, "activity_lines": {"activity_5": 16.145261, "activity_10": 16.363834, "activity_20": 16.213242, "activity_30": 16.097406}, "trend_signal": 1, "fair_value": 14.43453, "relative_strength": -4.586492, "rate_of_change": -0.5047093296729392, "market_dynamics": 0.265091, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.095318, "high": 16.551924, "low": 15.69579, "close": 15.802807, "volume": 4255720}, "trend_line": 15.95596, "activity_lines": {"activity_5": 16.014462, "activity_10": 16.244624, "activity_20": 16.188849, "activity_30": 16.082523}, "trend_signal": 1, "fair_value": 14.464875, "relative_strength": -6.193724, "rate_of_change": -0.48353174827161227, "market_dynamics": 0.038417, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.881286, "high": 17.015663, "low": 15.553102, "close": 16.823034, "volume": 6378678}, "trend_line": 15.950014, "activity_lines": {"activity_5": 16.248948, "activity_10": 16.324011, "activity_20": 16.263149, "activity_30": 16.138464}, "trend_signal": 1, "fair_value": 14.503902, "relative_strength": -1.461911, "rate_of_change": -0.03726507211098414, "market_dynamics": 0.087221, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.516251, "high": 16.944318, "low": 15.9669, "close": 16.01684, "volume": 4134555}, "trend_line": 15.947636, "activity_lines": {"activity_5": 16.193299, "activity_10": 16.245273, "activity_20": 16.257407, "activity_30": 16.142775}, "trend_signal": 1, "fair_value": 14.531472, "relative_strength": -4.212284, "rate_of_change": -0.014909077822754347, "market_dynamics": 0.0713, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.166665, "high": 16.302218, "low": 15.481757, "close": 16.052513, "volume": 2731960}, "trend_line": 15.987589, "activity_lines": {"activity_5": 16.167615, "activity_10": 16.183527, "activity_20": 16.254655, "activity_30": 16.149541}, "trend_signal": 1, "fair_value": 14.559134, "relative_strength": -7.171487, "rate_of_change": 0.25052615948846946, "market_dynamics": -0.02554, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.202336, "high": 16.202336, "low": 15.460353, "close": 15.617311, "volume": 4524660}, "trend_line": 16.004474, "activity_lines": {"activity_5": 15.9864, "activity_10": 16.064317, "activity_20": 16.206107, "activity_30": 16.125652}, "trend_signal": 0, "fair_value": 14.584006, "relative_strength": -9.955398, "rate_of_change": 0.10561317281798077, "market_dynamics": -0.107773, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.467488, "high": 15.645848, "low": 14.853925, "close": 15.289126, "volume": 5030340}, "trend_line": 16.007804, "activity_lines": {"activity_5": 15.728608, "activity_10": 15.91164, "activity_20": 16.122838, "activity_30": 16.079501}, "trend_signal": 0, "fair_value": 14.602719, "relative_strength": -8.969501, "rate_of_change": 0.02080668193157633, "market_dynamics": -0.49229, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.146437, "high": 15.745732, "low": 14.889597, "close": 15.039421, "volume": 7619855}, "trend_line": 16.006377, "activity_lines": {"activity_5": 15.421827, "activity_10": 15.729776, "activity_20": 16.013749, "activity_30": 16.017025}, "trend_signal": 0, "fair_value": 14.616185, "relative_strength": -8.748006, "rate_of_change": -0.008914402000421937, "market_dynamics": -0.651224, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.03942, "high": 15.3248, "low": 14.111942, "close": 14.625623, "volume": 11438280}, "trend_line": 15.985687, "activity_lines": {"activity_5": 15.096021, "activity_10": 15.499269, "activity_20": 15.871739, "activity_30": 15.927944}, "trend_signal": 0, "fair_value": 14.626543, "relative_strength": -8.948244, "rate_of_change": -0.12926098142009335, "market_dynamics": -0.756504, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.125034, "high": 16.487712, "low": 14.718371, "close": 16.394966, "volume": 8181320}, "trend_line": 15.979741, "activity_lines": {"activity_5": 15.452743, "activity_10": 15.620684, "activity_20": 15.904864, "activity_30": 15.954349}, "trend_signal": 0, "fair_value": 14.647331, "relative_strength": 0.051484, "rate_of_change": -0.03719577394452791, "market_dynamics": -0.521051, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.608999, "high": 16.630403, "low": 15.767135, "close": 16.330757, "volume": 8296960}, "trend_line": 15.972369, "activity_lines": {"activity_5": 15.765232, "activity_10": 15.721345, "activity_20": 15.926709, "activity_30": 15.976995}, "trend_signal": 0, "fair_value": 14.66748, "relative_strength": 0.37636, "rate_of_change": -0.04613341355157231, "market_dynamics": -0.20434, "expectation": {"probability": 45.2079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.352159, "high": 17.015663, "low": 16.059647, "close": 16.765957, "volume": 6232100}, "trend_line": 15.993772, "activity_lines": {"activity_5": 16.175225, "activity_10": 15.897111, "activity_20": 15.987385, "activity_30": 16.028194}, "trend_signal": 0, "fair_value": 14.690191, "relative_strength": 3.079811, "rate_of_change": 0.13400015990113548, "market_dynamics": 0.11132, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.008528, "high": 17.008528, "low": 15.88842, "close": 16.330757, "volume": 3777480}, "trend_line": 16.000193, "activity_lines": {"activity_5": 16.341696, "activity_10": 15.976239, "activity_20": 16.005459, "activity_30": 16.049935}, "trend_signal": 0, "fair_value": 14.711297, "relative_strength": -0.040773, "rate_of_change": 0.04014687717193646, "market_dynamics": 0.358108, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.41637, "high": 17.40806, "low": 15.339068, "close": 16.808765, "volume": 9906260}, "trend_line": 16.029445, "activity_lines": {"activity_5": 16.581414, "activity_10": 16.151228, "activity_20": 16.068378, "activity_30": 16.102101}, "trend_signal": 1, "fair_value": 14.745447, "relative_strength": 3.691552, "rate_of_change": 0.1828227947000365, "market_dynamics": 0.597163, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.72315, "high": 17.957412, "low": 16.551924, "close": 17.614958, "volume": 6351940}, "trend_line": 16.111967, "activity_lines": {"activity_5": 16.944319, "activity_10": 16.458398, "activity_20": 16.207059, "activity_30": 16.204392}, "trend_signal": 1, "fair_value": 14.778249, "relative_strength": 9.479074, "rate_of_change": 0.5148150793742445, "market_dynamics": 0.781641, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.614957, "high": 18.207116, "low": 17.265369, "close": 17.707705, "volume": 10865160}, "trend_line": 16.205903, "activity_lines": {"activity_5": 17.256808, "activity_10": 16.754024, "activity_20": 16.352805, "activity_30": 16.307343}, "trend_signal": 1, "fair_value": 14.807452, "relative_strength": 13.837248, "rate_of_change": 0.583020062044562, "market_dynamics": 1.01729, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.636361, "high": 18.321268, "low": 16.994259, "close": 18.192848, "volume": 9243360}, "trend_line": 16.316963, "activity_lines": {"activity_5": 17.639215, "activity_10": 17.09985, "activity_20": 16.541664, "activity_30": 16.435533}, "trend_signal": 1, "fair_value": 14.842454, "relative_strength": 15.654114, "rate_of_change": 0.6853058419515526, "market_dynamics": 1.295094, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.028755, "high": 18.157176, "low": 17.422329, "close": 17.957411, "volume": 4386404}, "trend_line": 16.368807, "activity_lines": {"activity_5": 17.848016, "activity_10": 17.350075, "activity_20": 16.69852, "activity_30": 16.541368}, "trend_signal": 1, "fair_value": 14.875537, "relative_strength": 13.870639, "rate_of_change": 0.3177306953505938, "market_dynamics": 1.222165, "expectation": {"probability": 43.8077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.135772, "high": 18.877755, "low": 17.828992, "close": 18.242788, "volume": 8605100}, "trend_line": 16.443005, "activity_lines": {"activity_5": 18.0435, "activity_10": 17.599132, "activity_20": 16.875624, "activity_30": 16.66227}, "trend_signal": 1, "fair_value": 14.911907, "relative_strength": 15.749696, "rate_of_change": 0.4532889904560491, "market_dynamics": 1.244021, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.257058, "high": 18.692259, "low": 17.850394, "close": 18.677992, "volume": 4835711}, "trend_line": 16.555254, "activity_lines": {"activity_5": 18.28845, "activity_10": 17.86155, "activity_20": 17.084868, "activity_30": 16.806463}, "trend_signal": 1, "fair_value": 14.948925, "relative_strength": 18.37131, "rate_of_change": 0.6826550256476968, "market_dynamics": 1.116153, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.749334, "high": 19.013309, "low": 18.335535, "close": 18.849216, "volume": 5489260}, "trend_line": 16.657514, "activity_lines": {"activity_5": 18.519605, "activity_10": 18.113591, "activity_20": 17.297169, "activity_30": 16.954461}, "trend_signal": 1, "fair_value": 14.993193, "relative_strength": 20.11476, "rate_of_change": 0.6176891034109024, "market_dynamics": 1.05427, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.59951, "high": 19.034713, "low": 18.421151, "close": 18.842083, "volume": 5880280}, "trend_line": 16.734804, "activity_lines": {"activity_5": 18.672283, "activity_10": 18.318544, "activity_20": 17.495744, "activity_30": 17.095401}, "trend_signal": 1, "fair_value": 15.034271, "relative_strength": 20.446141, "rate_of_change": 0.4639948073884339, "market_dynamics": 1.105714, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.842082, "high": 18.927698, "low": 17.600688, "close": 17.871798, "volume": 4340700}, "trend_line": 16.790928, "activity_lines": {"activity_5": 18.458249, "activity_10": 18.309334, "activity_20": 17.587439, "activity_30": 17.168755}, "trend_signal": 1, "fair_value": 15.07241, "relative_strength": 16.615434, "rate_of_change": 0.3353729150338451, "market_dynamics": 0.953716, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.693436, "high": 18.264192, "low": 17.479403, "close": 18.050159, "volume": 5105940}, "trend_line": 16.839443, "activity_lines": {"activity_5": 18.309377, "activity_10": 18.304534, "activity_20": 17.691126, "activity_30": 17.249996}, "trend_signal": 1, "fair_value": 15.110508, "relative_strength": 18.68746, "rate_of_change": 0.2889357872298559, "market_dynamics": 0.817531, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.878932, "high": 18.185713, "low": 17.586418, "close": 17.907471, "volume": 6309940}, "trend_line": 16.86156, "activity_lines": {"activity_5": 18.125784, "activity_10": 18.251221, "activity_20": 17.771542, "activity_30": 17.318901}, "trend_signal": 1, "fair_value": 15.144182, "relative_strength": 18.500169, "rate_of_change": 0.13134044873100315, "market_dynamics": 0.630852, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.693436, "high": 18.927697, "low": 17.343848, "close": 18.849216, "volume": 4968600}, "trend_line": 16.921251, "activity_lines": {"activity_5": 18.307475, "activity_10": 18.363815, "activity_20": 17.932814, "activity_30": 17.447137}, "trend_signal": 1, "fair_value": 15.187721, "relative_strength": 21.6423, "rate_of_change": 0.35400639086775376, "market_dynamics": 0.49371, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.006175, "high": 19.006175, "low": 18.128637, "close": 18.335535, "volume": 2418640}, "trend_line": 16.993071, "activity_lines": {"activity_5": 18.317938, "activity_10": 18.362258, "activity_20": 18.029775, "activity_30": 17.538381}, "trend_signal": 1, "fair_value": 15.229197, "relative_strength": 19.565167, "rate_of_change": 0.42443670388199356, "market_dynamics": 0.327826, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.192847, "high": 18.335536, "low": 17.764779, "close": 17.864662, "volume": 3690748}, "trend_line": 17.038494, "activity_lines": {"activity_5": 18.205213, "activity_10": 18.272494, "activity_20": 18.067383, "activity_30": 17.594613}, "trend_signal": 1, "fair_value": 15.270116, "relative_strength": 17.836761, "rate_of_change": 0.2673030672325182, "market_dynamics": 0.078898, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.043024, "high": 18.178581, "low": 17.151219, "close": 18.121504, "volume": 4372604}, "trend_line": 17.099612, "activity_lines": {"activity_5": 18.178578, "activity_10": 18.231114, "activity_20": 18.115999, "activity_30": 17.664484}, "trend_signal": 1, "fair_value": 15.318105, "relative_strength": 20.926356, "rate_of_change": 0.3587054114054942, "market_dynamics": -0.131553, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.107235, "high": 18.827816, "low": 17.372386, "close": 18.299866, "volume": 3379040}, "trend_line": 17.179756, "activity_lines": {"activity_5": 18.206641, "activity_10": 18.224369, "activity_20": 18.164956, "activity_30": 17.74192}, "trend_signal": 1, "fair_value": 15.372659, "relative_strength": 18.172477, "rate_of_change": 0.4686889971538574, "market_dynamics": -0.4185, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.292731, "high": 18.335536, "low": 15.182109, "close": 17.094141, "volume": 5488560}, "trend_line": 17.212574, "activity_lines": {"activity_5": 17.806636, "activity_10": 18.005276, "activity_20": 18.09001, "activity_30": 17.736396}, "trend_signal": 1, "fair_value": 15.416978, "relative_strength": 16.994266, "rate_of_change": 0.19102716010634202, "market_dynamics": -0.624528, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.123858, "high": 16.551924, "low": 14.768313, "close": 16.551924, "volume": 6339246}, "trend_line": 17.237545, "activity_lines": {"activity_5": 17.342897, "activity_10": 17.719509, "activity_20": 17.959789, "activity_30": 17.693774}, "trend_signal": 1, "fair_value": 15.459827, "relative_strength": 7.647727, "rate_of_change": 0.1450741765874223, "market_dynamics": -0.696019, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.273679, "high": 17.721974, "low": 16.273679, "close": 17.679169, "volume": 3125971}, "trend_line": 17.266083, "activity_lines": {"activity_5": 17.373813, "activity_10": 17.680335, "activity_20": 17.937944, "activity_30": 17.722266}, "trend_signal": 1, "fair_value": 15.5094, "relative_strength": 9.34467, "rate_of_change": 0.16555721826975656, "market_dynamics": -0.786867, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.657764, "high": 17.828991, "low": 16.965723, "close": 17.550747, "volume": 4349324}, "trend_line": 17.317213, "activity_lines": {"activity_5": 17.374289, "activity_10": 17.621313, "activity_20": 17.897448, "activity_30": 17.740631}, "trend_signal": 1, "fair_value": 15.557558, "relative_strength": 7.450454, "rate_of_change": 0.2961297012182819, "market_dynamics": -0.828, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.565017, "high": 18.834948, "low": 17.343847, "close": 18.677992, "volume": 7465360}, "trend_line": 17.404729, "activity_lines": {"activity_5": 17.788563, "activity_10": 17.776326, "activity_20": 17.960774, "activity_30": 17.828423}, "trend_signal": 1, "fair_value": 15.60442, "relative_strength": 13.157617, "rate_of_change": 0.5053700038222133, "market_dynamics": -0.56208, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.713663, "high": 19.962193, "low": 18.549571, "close": 19.962193, "volume": 6630820}, "trend_line": 17.549558, "activity_lines": {"activity_5": 18.605696, "activity_10": 18.15082, "activity_20": 18.141344, "activity_30": 17.993421}, "trend_signal": 1, "fair_value": 15.656278, "relative_strength": 19.852852, "rate_of_change": 0.8321244185991142, "market_dynamics": -0.195979, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.933653, "high": 20.903939, "low": 19.762426, "close": 20.468739, "volume": 5411531}, "trend_line": 17.722212, "activity_lines": {"activity_5": 19.400474, "activity_10": 18.597177, "activity_20": 18.359421, "activity_30": 18.181755}, "trend_signal": 1, "fair_value": 15.70555, "relative_strength": 22.285499, "rate_of_change": 0.9838082531765066, "market_dynamics": 0.242015, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.475873, "high": 20.625696, "low": 19.484183, "close": 19.919386, "volume": 5629632}, "trend_line": 17.884878, "activity_lines": {"activity_5": 19.751013, "activity_10": 18.904867, "activity_20": 18.51434, "activity_30": 18.323508}, "trend_signal": 1, "fair_value": 15.749478, "relative_strength": 18.455347, "rate_of_change": 0.9178651062294118, "market_dynamics": 0.634695, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.240433, "high": 20.832594, "low": 19.805234, "close": 20.219032, "volume": 1776902}, "trend_line": 18.071325, "activity_lines": {"activity_5": 20.052087, "activity_10": 19.229679, "activity_20": 18.688455, "activity_30": 18.474099}, "trend_signal": 1, "fair_value": 15.797423, "relative_strength": 18.297347, "rate_of_change": 1.0424840471374819, "market_dynamics": 0.717949, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.226167, "high": 20.853998, "low": 19.569797, "close": 20.190495, "volume": 7664438}, "trend_line": 18.197842, "activity_lines": {"activity_5": 20.165762, "activity_10": 19.511165, "activity_20": 18.850441, "activity_30": 18.61082}, "trend_signal": 1, "fair_value": 15.849605, "relative_strength": 19.388862, "rate_of_change": 0.7000980835660902, "market_dynamics": 0.838873, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.026402, "high": 20.704175, "low": 18.677991, "close": 20.29751, "volume": 7741300}, "trend_line": 18.330067, "activity_lines": {"activity_5": 20.214276, "activity_10": 19.777734, "activity_20": 19.015416, "activity_30": 18.746282}, "trend_signal": 1, "fair_value": 15.897415, "relative_strength": 17.499216, "rate_of_change": 0.726597142672182, "market_dynamics": 0.916552, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.190495, "high": 20.468739, "low": 19.370032, "close": 19.477049, "volume": 6868564}, "trend_line": 18.420437, "activity_lines": {"activity_5": 19.966948, "activity_10": 19.836885, "activity_20": 19.095356, "activity_30": 18.820281}, "trend_signal": 1, "fair_value": 15.94311, "relative_strength": 11.243662, "rate_of_change": 0.4930151100920693, "market_dynamics": 0.8881, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.477049, "high": 20.66137, "low": 19.477049, "close": 20.190495, "volume": 2937828}, "trend_line": 18.549095, "activity_lines": {"activity_5": 20.023548, "activity_10": 19.97257, "activity_20": 19.24022, "activity_30": 18.934478}, "trend_signal": 1, "fair_value": 15.996933, "relative_strength": 14.050774, "rate_of_change": 0.6984524851392043, "market_dynamics": 0.838182, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.062074, "high": 20.575755, "low": 18.685124, "close": 18.93483, "volume": 5676368}, "trend_line": 18.619964, "activity_lines": {"activity_5": 19.643519, "activity_10": 19.834291, "activity_20": 19.254454, "activity_30": 18.959364}, "trend_signal": 1, "fair_value": 16.039015, "relative_strength": 4.907406, "rate_of_change": 0.3820617663557079, "market_dynamics": 0.591432, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.941964, "high": 18.970503, "low": 18.299865, "close": 18.670856, "volume": 5952100}, "trend_line": 18.65516, "activity_lines": {"activity_5": 19.261113, "activity_10": 19.622851, "activity_20": 19.239336, "activity_30": 18.962648}, "trend_signal": 1, "fair_value": 16.082869, "relative_strength": 3.092952, "rate_of_change": 0.18902292184882374, "market_dynamics": 0.310089, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.620915, "high": 19.227344, "low": 18.399748, "close": 19.084654, "volume": 3487960}, "trend_line": 18.701059, "activity_lines": {"activity_5": 19.117948, "activity_10": 19.486778, "activity_20": 19.259992, "activity_30": 18.990357}, "trend_signal": 1, "fair_value": 16.132155, "relative_strength": 7.202983, "rate_of_change": 0.24603916557136007, "market_dynamics": 0.088904, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.177402, "high": 19.184535, "low": 18.463957, "close": 19.013309, "volume": 4007640}, "trend_line": 18.728407, "activity_lines": {"activity_5": 19.031859, "activity_10": 19.353688, "activity_20": 19.272732, "activity_30": 19.010502}, "trend_signal": 1, "fair_value": 16.184083, "relative_strength": 6.55065, "rate_of_change": 0.1462377077148408, "market_dynamics": -0.111977, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.842081, "high": 18.999039, "low": 17.015663, "close": 17.978815, "volume": 4000500}, "trend_line": 18.729121, "activity_lines": {"activity_5": 18.631854, "activity_10": 19.05897, "activity_20": 19.183721, "activity_30": 18.962141}, "trend_signal": 0, "fair_value": 16.229288, "relative_strength": 1.729649, "rate_of_change": 0.003812390450498802, "market_dynamics": -0.425246, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.828992, "high": 18.471091, "low": 17.643496, "close": 18.392612, "volume": 1716540}, "trend_line": 18.734115, "activity_lines": {"activity_5": 18.517227, "activity_10": 18.874772, "activity_20": 19.133576, "activity_30": 18.940431}, "trend_signal": 0, "fair_value": 16.275095, "relative_strength": 4.345264, "rate_of_change": 0.026664358674387028, "market_dynamics": -0.769227, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.235653, "high": 18.770739, "low": 17.978814, "close": 18.528166, "volume": 2435860}, "trend_line": 18.729121, "activity_lines": {"activity_5": 18.483933, "activity_10": 18.748427, "activity_20": 19.09505, "activity_30": 18.927144}, "trend_signal": 0, "fair_value": 16.324916, "relative_strength": 5.947505, "rate_of_change": -0.026657250689450462, "market_dynamics": -1.045603, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.456823, "high": 18.620914, "low": 17.194024, "close": 17.550747, "volume": 3576322}, "trend_line": 18.685839, "activity_lines": {"activity_5": 18.134345, "activity_10": 18.474593, "activity_20": 18.962349, "activity_30": 18.85112}, "trend_signal": 0, "fair_value": 16.367969, "relative_strength": 1.085112, "rate_of_change": -0.23109466803059162, "market_dynamics": -1.267032, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.507941, "high": 17.507941, "low": 16.701748, "close": 17.044201, "volume": 2586500}, "trend_line": 18.625909, "activity_lines": {"activity_5": 17.718169, "activity_10": 18.158602, "activity_20": 18.779232, "activity_30": 18.745208}, "trend_signal": 0, "fair_value": 16.409052, "relative_strength": -1.512316, "rate_of_change": -0.32072415908111684, "market_dynamics": -1.344406, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.286772, "high": 17.459999, "low": 15.817076, "close": 17.139999, "volume": 5064980}, "trend_line": 18.601516, "activity_lines": {"activity_5": 17.465199, "activity_10": 17.904262, "activity_20": 18.602894, "activity_30": 18.649343}, "trend_signal": 0, "fair_value": 16.44806, "relative_strength": -1.907956, "rate_of_change": -0.13096273583211368, "market_dynamics": -1.294893, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.1, "high": 17.18, "low": 16.32, "close": 16.85, "volume": 2320500}, "trend_line": 18.561511, "activity_lines": {"activity_5": 17.171484, "activity_10": 17.652659, "activity_20": 18.401504, "activity_30": 18.536342}, "trend_signal": 0, "fair_value": 16.487168, "relative_strength": -4.145175, "rate_of_change": -0.21506311636105752, "market_dynamics": -1.337153, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.799999, "high": 16.82, "low": 14.68, "close": 15.57, "volume": 4449081}, "trend_line": 18.483595, "activity_lines": {"activity_5": 16.553943, "activity_10": 17.206234, "activity_20": 18.081546, "activity_30": 18.343341}, "trend_signal": 0, "fair_value": 16.518254, "relative_strength": -8.682556, "rate_of_change": -0.4197718601680559, "market_dynamics": -1.313219, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.5, "high": 15.68, "low": 15.05, "close": 15.55, "volume": 3619820}, "trend_line": 18.373621, "activity_lines": {"activity_5": 16.126947, "activity_10": 16.812552, "activity_20": 17.774484, "activity_30": 18.154077}, "trend_signal": 0, "fair_value": 16.548756, "relative_strength": -9.340661, "rate_of_change": -0.5949816580594908, "market_dynamics": -1.267332, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.55, "high": 15.86, "low": 15.17, "close": 15.18, "volume": 3122234}, "trend_line": 18.268436, "activity_lines": {"activity_5": 15.71, "activity_10": 16.415864, "activity_20": 17.453194, "activity_30": 17.948037}, "trend_signal": 0, "fair_value": 16.57716, "relative_strength": -10.281694, "rate_of_change": -0.5724783372858226, "market_dynamics": -1.33401, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.21, "high": 15.38, "low": 14.8, "close": 15.38, "volume": 2486460}, "trend_line": 18.185614, "activity_lines": {"activity_5": 15.484, "activity_10": 16.125236, "activity_20": 17.176136, "activity_30": 17.761686}, "trend_signal": 0, "fair_value": 16.607712, "relative_strength": -9.817333, "rate_of_change": -0.45336119632791866, "market_dynamics": -1.324429, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.31, "high": 15.38, "low": 14.6, "close": 14.7, "volume": 1950400}, "trend_line": 18.071564, "activity_lines": {"activity_5": 15.148667, "activity_10": 15.758223, "activity_20": 16.855932, "activity_30": 17.536808}, "trend_signal": 0, "fair_value": 16.63272, "relative_strength": -13.148192, "rate_of_change": -0.627144071132283, "market_dynamics": -1.381454, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.6, "high": 15.33, "low": 14.58, "close": 15.11, "volume": 2279961}, "trend_line": 17.965235, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.532894, "activity_20": 16.601058, "activity_30": 17.345739}, "trend_signal": 0, "fair_value": 16.655108, "relative_strength": -10.493348, "rate_of_change": -0.5883774088396488, "market_dynamics": -1.418164, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.15, "high": 15.66, "low": 14.63, "close": 14.71, "volume": 4022261}, "trend_line": 17.885764, "activity_lines": {"activity_5": 14.935333, "activity_10": 15.296985, "activity_20": 16.33228, "activity_30": 17.135724}, "trend_signal": 0, "fair_value": 16.667403, "relative_strength": -10.613397, "rate_of_change": -0.4423599245988047, "market_dynamics": -1.341411, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.34, "high": 14.82, "low": 13.75, "close": 14.1, "volume": 3852861}, "trend_line": 17.804033, "activity_lines": {"activity_5": 14.63, "activity_10": 15.001818, "activity_20": 16.032015, "activity_30": 16.891481}, "trend_signal": 0, "fair_value": 16.671452, "relative_strength": -12.359431, "rate_of_change": -0.4569611899161888, "market_dynamics": -1.241664, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.89, "high": 15.2, "low": 13.6, "close": 15.2, "volume": 2016740}, "trend_line": 17.721394, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.960182, "activity_20": 15.862116, "activity_30": 16.723479}, "trend_signal": 0, "fair_value": 16.688485, "relative_strength": -6.746585, "rate_of_change": -0.4641588790584714, "market_dynamics": -1.1282, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.19, "high": 16.440001, "low": 14.27, "close": 16.41, "volume": 10922275}, "trend_line": 17.683369, "activity_lines": {"activity_5": 15.312, "activity_10": 15.173818, "activity_20": 15.83122, "activity_30": 16.638873}, "trend_signal": 0, "fair_value": 16.708665, "relative_strength": -10.741034, "rate_of_change": -0.2145711561968606, "market_dynamics": -0.64807, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.66, "high": 17.809999, "low": 16.85, "close": 17.790001, "volume": 4265426}, "trend_line": 17.65377, "activity_lines": {"activity_5": 16.206667, "activity_10": 15.646364, "activity_20": 15.943776, "activity_30": 16.645752}, "trend_signal": 0, "fair_value": 16.742985, "relative_strength": -10.489625, "rate_of_change": -0.16738326277078475, "market_dynamics": -0.165495, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.530001, "high": 19.57, "low": 16.360001, "close": 18.889999, "volume": 14320904}, "trend_line": 17.61803, "activity_lines": {"activity_5": 17.289333, "activity_10": 16.278545, "activity_20": 16.165287, "activity_30": 16.725509}, "trend_signal": 0, "fair_value": 16.78568, "relative_strength": -1.595354, "rate_of_change": -0.20244967505524625, "market_dynamics": 0.422885, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 20.51, "low": 18.5, "close": 20.5, "volume": 12018124}, "trend_line": 17.619072, "activity_lines": {"activity_5": 18.63, "activity_10": 17.142727, "activity_20": 16.54106, "activity_30": 16.911442}, "trend_signal": 0, "fair_value": 16.839242, "relative_strength": 5.159755, "rate_of_change": 0.005914395650354841, "market_dynamics": 1.0315, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.16, "high": 24.77, "low": 20.530001, "close": 23.559999, "volume": 11961400}, "trend_line": 17.740426, "activity_lines": {"activity_5": 20.564, "activity_10": 18.466545, "activity_20": 17.201181, "activity_30": 17.294728}, "trend_signal": 0, "fair_value": 16.904617, "relative_strength": 18.998971, "rate_of_change": 0.6887649928441191, "market_dynamics": 1.281768, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.559999, "high": 23.559999, "low": 23.559999, "close": 23.559999, "volume": 0}, "trend_line": 17.851791, "activity_lines": {"activity_5": 21.940666, "activity_10": 19.641636, "activity_20": 17.834725, "activity_30": 17.670184}, "trend_signal": 0, "fair_value": 16.975742, "relative_strength": 19.556812, "rate_of_change": 0.6277470450822279, "market_dynamics": 1.315584, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.559999, "high": 31.360001, "low": 23.559999, "close": 28.09, "volume": 31705536}, "trend_line": 18.115108, "activity_lines": {"activity_5": 24.350666, "activity_10": 21.479272, "activity_20": 18.875091, "activity_30": 18.330714}, "trend_signal": 1, "fair_value": 17.067919, "relative_strength": 34.153372, "rate_of_change": 1.4750172685754652, "market_dynamics": 1.359098, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.75, "high": 27.82, "low": 22.1, "close": 22.16, "volume": 61426562}, "trend_line": 18.177191, "activity_lines": {"activity_5": 24.097333, "activity_10": 22.002727, "activity_20": 19.305163, "activity_30": 18.591675}, "trend_signal": 1, "fair_value": 17.103785, "relative_strength": 9.469812, "rate_of_change": 0.34271393800137, "market_dynamics": 1.31502, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.870001, "high": 23.299999, "low": 21.18, "close": 21.25, "volume": 26970281}, "trend_line": 18.236289, "activity_lines": {"activity_5": 23.322666, "activity_10": 22.225272, "activity_20": 19.626619, "activity_30": 18.789921}, "trend_signal": 1, "fair_value": 17.11406, "relative_strength": 6.884259, "rate_of_change": 0.3251217418576873, "market_dynamics": 1.16979, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.059999, "high": 22.799999, "low": 20.360001, "close": 22.799999, "volume": 15100199}, "trend_line": 18.323273, "activity_lines": {"activity_5": 23.014666, "activity_10": 22.599636, "activity_20": 20.075666, "activity_30": 19.084353}, "trend_signal": 1, "fair_value": 17.122725, "relative_strength": 12.404436, "rate_of_change": 0.4769830089882928, "market_dynamics": 1.123534, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.809999, "high": 26.57, "low": 22.790001, "close": 24.700001, "volume": 38007493}, "trend_line": 18.515445, "activity_lines": {"activity_5": 23.390667, "activity_10": 23.181273, "activity_20": 20.678714, "activity_30": 19.495755}, "trend_signal": 1, "fair_value": 17.170174, "relative_strength": 18.605511, "rate_of_change": 1.0487864258748933, "market_dynamics": 1.058288, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.98, "high": 27.290001, "low": 24.26, "close": 24.27, "volume": 29264370}, "trend_line": 18.702083, "activity_lines": {"activity_5": 23.547333, "activity_10": 23.534, "activity_20": 21.203428, "activity_30": 19.867017}, "trend_signal": 1, "fair_value": 17.207108, "relative_strength": 16.543289, "rate_of_change": 1.0080124998345896, "market_dynamics": 0.985976, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.6, "high": 25.280001, "low": 22.5, "close": 23.4, "volume": 17181619}, "trend_line": 18.845928, "activity_lines": {"activity_5": 23.668667, "activity_10": 23.610727, "activity_20": 21.603857, "activity_30": 20.170108}, "trend_signal": 1, "fair_value": 17.251471, "relative_strength": 12.872324, "rate_of_change": 0.7691389242578084, "market_dynamics": 0.890696, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.4, "high": 24.93, "low": 21.65, "close": 24.6, "volume": 30761099}, "trend_line": 19.032151, "activity_lines": {"activity_5": 24.107333, "activity_10": 23.823636, "activity_20": 22.08119, "activity_30": 20.541339}, "trend_signal": 1, "fair_value": 17.296818, "relative_strength": 17.141943, "rate_of_change": 0.9881338822901067, "market_dynamics": 0.890656, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.360001, "high": 25.5, "low": 23.610001, "close": 23.879999, "volume": 16449818}, "trend_line": 19.228857, "activity_lines": {"activity_5": 24.082666, "activity_10": 23.831091, "activity_20": 22.445095, "activity_30": 20.854103}, "trend_signal": 1, "fair_value": 17.34047, "relative_strength": 19.984571, "rate_of_change": 1.0335458141331608, "market_dynamics": 0.64759, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.84, "high": 25.799999, "low": 23.530001, "close": 24.459999, "volume": 18803170}, "trend_line": 19.431104, "activity_lines": {"activity_5": 24.179333, "activity_10": 23.938181, "activity_20": 22.823762, "activity_30": 21.191596}, "trend_signal": 1, "fair_value": 17.390897, "relative_strength": 24.001176, "rate_of_change": 1.0517889856895801, "market_dynamics": 0.46487, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.34, "high": 24.790001, "low": 23.040001, "close": 23.08, "volume": 12504790}, "trend_line": 19.582831, "activity_lines": {"activity_5": 23.832, "activity_10": 23.778, "activity_20": 23.024524, "activity_30": 21.427009}, "trend_signal": 1, "fair_value": 17.439551, "relative_strength": 14.035405, "rate_of_change": 0.7808460085438146, "market_dynamics": 0.270202, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.24, "high": 24.690001, "low": 22.07, "close": 22.299999, "volume": 21230542}, "trend_line": 19.74114, "activity_lines": {"activity_5": 23.303999, "activity_10": 23.56709, "activity_20": 23.113047, "activity_30": 21.60231}, "trend_signal": 1, "fair_value": 17.480057, "relative_strength": 9.660868, "rate_of_change": 0.8084071194813596, "market_dynamics": -0.016446, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.309999, "high": 23.77, "low": 22.27, "close": 23.34, "volume": 4220440}, "trend_line": 19.951, "activity_lines": {"activity_5": 23.196, "activity_10": 23.542727, "activity_20": 23.264476, "activity_30": 21.834494}, "trend_signal": 1, "fair_value": 17.532659, "relative_strength": 14.532325, "rate_of_change": 1.0630591749007354, "market_dynamics": -0.234064, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.34, "high": 25.34, "low": 23.34, "close": 24.9, "volume": 12850800}, "trend_line": 20.209667, "activity_lines": {"activity_5": 23.692, "activity_10": 23.764, "activity_20": 23.520476, "activity_30": 22.153785}, "trend_signal": 1, "fair_value": 17.59622, "relative_strength": 19.756093, "rate_of_change": 1.2965114530599924, "market_dynamics": -0.367454, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.9, "high": 26.0, "low": 24.6, "close": 24.91, "volume": 19688100}, "trend_line": 20.478333, "activity_lines": {"activity_5": 24.123333, "activity_10": 23.948909, "activity_20": 23.731238, "activity_30": 22.457032}, "trend_signal": 1, "fair_value": 17.662217, "relative_strength": 17.663292, "rate_of_change": 1.329393502624262, "market_dynamics": -0.38182, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.91, "high": 27.200001, "low": 24.549999, "close": 26.5, "volume": 30064052}, "trend_line": 20.842667, "activity_lines": {"activity_5": 25.054667, "activity_10": 24.419091, "activity_20": 24.052952, "activity_30": 22.845527}, "trend_signal": 1, "fair_value": 17.74224, "relative_strength": 23.240036, "rate_of_change": 1.7791194234413488, "market_dynamics": -0.12618, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.6, "high": 28.219999, "low": 26.15, "close": 26.700001, "volume": 27260956}, "trend_line": 21.214333, "activity_lines": {"activity_5": 25.824667, "activity_10": 24.885091, "activity_20": 24.352238, "activity_30": 23.223419}, "trend_signal": 1, "fair_value": 17.827835, "relative_strength": 25.496595, "rate_of_change": 1.7831978988101724, "market_dynamics": 0.202462, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.780001, "high": 27.17, "low": 26.0, "close": 26.41, "volume": 18560317}, "trend_line": 21.588667, "activity_lines": {"activity_5": 26.204667, "activity_10": 25.238364, "activity_20": 24.586714, "activity_30": 23.558624}, "trend_signal": 1, "fair_value": 17.908148, "relative_strength": 21.612277, "rate_of_change": 1.764533440669575, "market_dynamics": 0.361058, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.280001, "high": 26.58, "low": 22.530001, "close": 23.950001, "volume": 25111980}, "trend_line": 21.874333, "activity_lines": {"activity_5": 25.560001, "activity_10": 25.111455, "activity_20": 24.558762, "activity_30": 23.710968}, "trend_signal": 1, "fair_value": 17.969863, "relative_strength": 8.616137, "rate_of_change": 1.3232220405270925, "market_dynamics": 0.348801, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.57, "high": 25.9, "low": 23.57, "close": 23.91, "volume": 18149340}, "trend_line": 22.181333, "activity_lines": {"activity_5": 24.965334, "activity_10": 24.976, "activity_20": 24.525143, "activity_30": 23.842301}, "trend_signal": 1, "fair_value": 18.030636, "relative_strength": 10.070307, "rate_of_change": 1.4034713652754514, "market_dynamics": 0.044124, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.9, "high": 24.059999, "low": 22.709999, "close": 23.459999, "volume": 9682860}, "trend_line": 22.459667, "activity_lines": {"activity_5": 24.287333, "activity_10": 24.768727, "activity_20": 24.447, "activity_30": 23.924796}, "trend_signal": 1, "fair_value": 18.085422, "relative_strength": 8.289273, "rate_of_change": 1.2548118726678914, "market_dynamics": -0.362854, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.309999, "high": 25.299999, "low": 23.25, "close": 24.09, "volume": 11624100}, "trend_line": 22.772333, "activity_lines": {"activity_5": 24.022, "activity_10": 24.669091, "activity_20": 24.450905, "activity_30": 24.029978}, "trend_signal": 1, "fair_value": 18.153602, "relative_strength": 11.301172, "rate_of_change": 1.3921221539037072, "market_dynamics": -0.659161, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.73, "high": 23.23, "low": 19.200001, "close": 21.65, "volume": 18223138}, "trend_line": 23.024, "activity_lines": {"activity_5": 23.117333, "activity_10": 24.093273, "activity_20": 24.213238, "activity_30": 23.95757}, "trend_signal": 1, "fair_value": 18.19747, "relative_strength": 3.233898, "rate_of_change": 1.1051436846633202, "market_dynamics": -0.88327, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.870001, "high": 22.709999, "low": 20.9, "close": 22.190001, "volume": 17495523}, "trend_line": 23.257, "activity_lines": {"activity_5": 22.71, "activity_10": 23.646364, "activity_20": 24.025095, "activity_30": 23.903763}, "trend_signal": 0, "fair_value": 18.231155, "relative_strength": 4.518874, "rate_of_change": 1.0119874913134144, "market_dynamics": -1.020334, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 15.55, "close": 15.87, "volume": 44350359}, "trend_line": 23.239, "activity_lines": {"activity_5": 20.313334, "activity_10": 22.099637, "activity_20": 23.237952, "activity_30": 23.427183}, "trend_signal": 0, "fair_value": 18.208266, "relative_strength": -25.335149, "rate_of_change": -0.07739605280131007, "market_dynamics": -1.045228, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.1, "high": 19.209999, "low": 15.58, "close": 19.209999, "volume": 17804241}, "trend_line": 23.286333, "activity_lines": {"activity_5": 19.566, "activity_10": 21.324545, "activity_20": 22.810952, "activity_30": 23.167247}, "trend_signal": 0, "fair_value": 18.219701, "relative_strength": -9.004545, "rate_of_change": 0.20367916003269632, "market_dynamics": -1.10965, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.889999, "high": 19.959999, "low": 17.92, "close": 18.110001, "volume": 31406561}, "trend_line": 23.260333, "activity_lines": {"activity_5": 18.735334, "activity_10": 20.482, "activity_20": 22.303286, "activity_30": 22.83329}, "trend_signal": 0, "fair_value": 18.2281, "relative_strength": -15.684464, "rate_of_change": -0.11165347502331005, "market_dynamics": -1.039927, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.33, "high": 18.58, "low": 16.5, "close": 16.73, "volume": 43442484}, "trend_line": 23.134667, "activity_lines": {"activity_5": 17.843333, "activity_10": 19.544727, "activity_20": 21.689381, "activity_30": 22.411979}, "trend_signal": 0, "fair_value": 18.241068, "relative_strength": -22.477635, "rate_of_change": -0.540258817446848, "market_dynamics": -1.001656, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.370001, "high": 20.219999, "low": 17.200001, "close": 17.360001, "volume": 71400407}, "trend_line": 22.928, "activity_lines": {"activity_5": 17.489334, "activity_10": 18.898, "activity_20": 21.172953, "activity_30": 22.039419}, "trend_signal": 0, "fair_value": 18.266061, "relative_strength": -18.857757, "rate_of_change": -0.8933216976929017, "market_dynamics": -0.951313, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.360001, "high": 19.68, "low": 17.35, "close": 19.6, "volume": 82820215}, "trend_line": 22.796, "activity_lines": {"activity_5": 18.204, "activity_10": 18.778364, "activity_20": 20.900905, "activity_30": 21.82471}, "trend_signal": 0, "fair_value": 18.308424, "relative_strength": -8.279547, "rate_of_change": -0.5757152826238723, "market_dynamics": -0.801024, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.5, "high": 19.879999, "low": 18.75, "close": 19.200001, "volume": 38672085}, "trend_line": 22.499667, "activity_lines": {"activity_5": 18.536667, "activity_10": 18.664364, "activity_20": 20.613905, "activity_30": 21.59271}, "trend_signal": 0, "fair_value": 18.338868, "relative_strength": -11.097376, "rate_of_change": -1.2999341989822804, "market_dynamics": -0.78846, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.049999, "high": 19.969999, "low": 18.0, "close": 18.59, "volume": 64361440}, "trend_line": 22.380667, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.516909, "activity_20": 20.287286, "activity_30": 21.340473}, "trend_signal": 0, "fair_value": 18.364581, "relative_strength": -13.562834, "rate_of_change": -0.528896716560293, "market_dynamics": -0.718413, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.27, "high": 19.09, "low": 17.41, "close": 18.02, "volume": 32240542}, "trend_line": 22.273, "activity_lines": {"activity_5": 18.574667, "activity_10": 18.365818, "activity_20": 19.924048, "activity_30": 21.05914}, "trend_signal": 0, "fair_value": 18.384861, "relative_strength": -15.578511, "rate_of_change": -0.481071453321741, "market_dynamics": -0.730342, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.67, "high": 18.620001, "low": 17.51, "close": 18.360001, "volume": 31685740}, "trend_line": 22.125, "activity_lines": {"activity_5": 18.51, "activity_10": 18.342546, "activity_20": 19.618524, "activity_30": 20.806688}, "trend_signal": 0, "fair_value": 18.400201, "relative_strength": -15.460182, "rate_of_change": -0.6644816594082508, "market_dynamics": -0.770193, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.290001, "high": 18.719999, "low": 16.790001, "close": 17.99, "volume": 60838287}, "trend_line": 21.901333, "activity_lines": {"activity_5": 18.255334, "activity_10": 18.321637, "activity_20": 19.308905, "activity_30": 20.539914}, "trend_signal": 0, "fair_value": 18.417469, "relative_strength": -18.163063, "rate_of_change": -1.010924293785306, "market_dynamics": -0.601101, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.09, "high": 19.639999, "low": 17.700001, "close": 19.280001, "volume": 42832922}, "trend_line": 21.735, "activity_lines": {"activity_5": 18.538001, "activity_10": 18.496728, "activity_20": 19.155096, "activity_30": 20.370796}, "trend_signal": 0, "fair_value": 18.443874, "relative_strength": -13.167955, "rate_of_change": -0.7594651887170594, "market_dynamics": -0.447703, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.4, "high": 19.879999, "low": 18.799999, "close": 19.24, "volume": 36960640}, "trend_line": 21.596333, "activity_lines": {"activity_5": 18.802, "activity_10": 18.663273, "activity_20": 19.031857, "activity_30": 20.209828}, "trend_signal": 0, "fair_value": 18.457904, "relative_strength": -13.889944, "rate_of_change": -0.6379894179894092, "market_dynamics": -0.203169, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.26, "high": 20.98, "low": 18.84, "close": 20.66, "volume": 41762940}, "trend_line": 21.465, "activity_lines": {"activity_5": 19.496, "activity_10": 19.067455, "activity_20": 19.079381, "activity_30": 20.14942}, "trend_signal": 0, "fair_value": 18.480945, "relative_strength": -9.157494, "rate_of_change": -0.6081263888642645, "market_dynamics": 0.0802, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.6, "high": 23.190001, "low": 20.52, "close": 22.32, "volume": 73679627}, "trend_line": 21.413, "activity_lines": {"activity_5": 20.567333, "activity_10": 19.702, "activity_20": 19.312381, "activity_30": 20.204581}, "trend_signal": 0, "fair_value": 18.521396, "relative_strength": -1.204753, "rate_of_change": -0.24225483344980014, "market_dynamics": 0.434306, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.85, "high": 23.280001, "low": 20.129999, "close": 22.85, "volume": 58302680}, "trend_line": 21.359334, "activity_lines": {"activity_5": 21.551333, "activity_10": 20.342727, "activity_20": 19.603619, "activity_30": 20.297291}, "trend_signal": 0, "fair_value": 18.566616, "relative_strength": -1.244401, "rate_of_change": -0.2506234530425432, "market_dynamics": 0.702025, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.76, "high": 23.879999, "low": 21.049999, "close": 22.01, "volume": 77364064}, "trend_line": 21.323667, "activity_lines": {"activity_5": 21.931333, "activity_10": 20.771637, "activity_20": 19.819905, "activity_30": 20.339269}, "trend_signal": 0, "fair_value": 18.60389, "relative_strength": -6.633782, "rate_of_change": -0.16698554365037838, "market_dynamics": 0.95565, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.559999, "high": 23.799999, "low": 21.440001, "close": 23.190001, "volume": 54572030}, "trend_line": 21.353334, "activity_lines": {"activity_5": 22.522667, "activity_10": 21.364, "activity_20": 20.155477, "activity_30": 20.459678}, "trend_signal": 0, "fair_value": 18.643378, "relative_strength": -5.205483, "rate_of_change": 0.13912710229436565, "market_dynamics": 1.082029, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.35, "high": 25.27, "low": 22.700001, "close": 24.18, "volume": 42974980}, "trend_line": 21.381334, "activity_lines": {"activity_5": 23.180667, "activity_10": 22.052728, "activity_20": 20.589619, "activity_30": 20.642043}, "trend_signal": 0, "fair_value": 18.6947, "relative_strength": -2.262422, "rate_of_change": 0.13112706427951107, "market_dynamics": 1.01828, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.299999, "high": 24.309999, "low": 21.1, "close": 22.139999, "volume": 42722820}, "trend_line": 21.289334, "activity_lines": {"activity_5": 22.924, "activity_10": 22.258545, "activity_20": 20.817429, "activity_30": 20.690989}, "trend_signal": 0, "fair_value": 18.714605, "relative_strength": -9.574802, "rate_of_change": -0.4302818523858182, "market_dynamics": 0.88983, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.27, "high": 25.1, "low": 22.200001, "close": 23.1, "volume": 57038199}, "trend_line": 21.229, "activity_lines": {"activity_5": 22.999333, "activity_10": 22.570182, "activity_20": 21.136905, "activity_30": 20.807807}, "trend_signal": 0, "fair_value": 18.739842, "relative_strength": -7.279001, "rate_of_change": -0.28340012890962674, "market_dynamics": 0.829916, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.129999, "high": 23.200001, "low": 21.440001, "close": 21.84, "volume": 34742160}, "trend_line": 21.073667, "activity_lines": {"activity_5": 22.638, "activity_10": 22.559818, "activity_20": 21.301953, "activity_30": 20.847226}, "trend_signal": 0, "fair_value": 18.760568, "relative_strength": -11.220732, "rate_of_change": -0.7317019171887458, "market_dynamics": 0.646087, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.690001, "high": 22.01, "low": 20.6, "close": 20.860001, "volume": 16124172}, "trend_line": 20.879, "activity_lines": {"activity_5": 21.961334, "activity_10": 22.324727, "activity_20": 21.361143, "activity_30": 20.833441}, "trend_signal": 0, "fair_value": 18.781095, "relative_strength": -15.415901, "rate_of_change": -0.9237452599018435, "market_dynamics": 0.391368, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.9, "high": 22.950001, "low": 20.620001, "close": 22.540001, "volume": 11994560}, "trend_line": 20.75, "activity_lines": {"activity_5": 22.000001, "activity_10": 22.365637, "activity_20": 21.567238, "activity_30": 20.940602}, "trend_signal": 1, "fair_value": 18.81509, "relative_strength": -10.017756, "rate_of_change": -0.6178456822644827, "market_dynamics": 0.313659, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.92, "high": 22.99, "low": 22.23, "close": 22.370001, "volume": 9845140}, "trend_line": 20.697334, "activity_lines": {"activity_5": 22.091334, "activity_10": 22.341455, "activity_20": 21.729477, "activity_30": 21.045119}, "trend_signal": 1, "fair_value": 18.845983, "relative_strength": -10.988412, "rate_of_change": -0.25381204819276404, "market_dynamics": 0.114448, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.93, "high": 22.969999, "low": 20.75, "close": 20.76, "volume": 18851980}, "trend_line": 20.592334, "activity_lines": {"activity_5": 21.630667, "activity_10": 22.023637, "activity_20": 21.714524, "activity_30": 21.049162}, "trend_signal": 1, "fair_value": 18.864817, "relative_strength": -15.94231, "rate_of_change": -0.5073117146391918, "market_dynamics": -0.064288, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.92, "high": 21.77, "low": 20.43, "close": 21.700001, "volume": 13447280}, "trend_line": 20.533667, "activity_lines": {"activity_5": 21.639334, "activity_10": 21.914728, "activity_20": 21.783572, "activity_30": 21.120624}, "trend_signal": 1, "fair_value": 18.893153, "relative_strength": -14.172675, "rate_of_change": -0.28489728264896924, "market_dynamics": -0.137069, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.85, "high": 21.969999, "low": 20.629999, "close": 21.110001, "volume": 26530956}, "trend_line": 20.434334, "activity_lines": {"activity_5": 21.460667, "activity_10": 21.704182, "activity_20": 21.784524, "activity_30": 21.157807}, "trend_signal": 1, "fair_value": 18.907736, "relative_strength": -16.131395, "rate_of_change": -0.48375674934244056, "market_dynamics": -0.316687, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.15, "high": 21.200001, "low": 19.75, "close": 20.34, "volume": 25137622}, "trend_line": 20.390667, "activity_lines": {"activity_5": 21.008667, "activity_10": 21.391455, "activity_20": 21.700143, "activity_30": 21.151721}, "trend_signal": 1, "fair_value": 18.913268, "relative_strength": -19.311819, "rate_of_change": -0.2136942657392173, "market_dynamics": -0.541284, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.549999, "high": 21.91, "low": 20.24, "close": 21.52, "volume": 24665020}, "trend_line": 20.368334, "activity_lines": {"activity_5": 21.096667, "activity_10": 21.363091, "activity_20": 21.717096, "activity_30": 21.224581}, "trend_signal": 1, "fair_value": 18.922385, "relative_strength": -14.149687, "rate_of_change": -0.10952559815723395, "market_dynamics": -0.557922, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.48, "high": 21.799999, "low": 19.5, "close": 19.5, "volume": 16968056}, "trend_line": 20.489334, "activity_lines": {"activity_5": 20.568, "activity_10": 20.978728, "activity_20": 21.526619, "activity_30": 21.168559}, "trend_signal": 1, "fair_value": 18.90648, "relative_strength": -18.698492, "rate_of_change": 0.5940593864966995, "market_dynamics": -0.711587, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.85, "high": 20.35, "low": 19.549999, "close": 20.290001, "volume": 13072360}, "trend_line": 20.525334, "activity_lines": {"activity_5": 20.386667, "activity_10": 20.803455, "activity_20": 21.404191, "activity_30": 21.155699}, "trend_signal": 0, "fair_value": 18.908032, "relative_strength": -16.151197, "rate_of_change": 0.17570117213180947, "market_dynamics": -0.812279, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.48, "high": 20.48, "low": 18.65, "close": 19.65, "volume": 14774220}, "trend_line": 20.576667, "activity_lines": {"activity_5": 20.086, "activity_10": 20.54, "activity_20": 21.216, "activity_30": 21.099226}, "trend_signal": 0, "fair_value": 18.910284, "relative_strength": -18.532515, "rate_of_change": 0.2500958084287429, "market_dynamics": -0.891207, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.57, "high": 19.950001, "low": 19.23, "close": 19.4, "volume": 10367421}, "trend_line": 20.665667, "activity_lines": {"activity_5": 19.799334, "activity_10": 20.253091, "activity_20": 21.002048, "activity_30": 21.023312}, "trend_signal": 0, "fair_value": 18.915736, "relative_strength": -18.742594, "rate_of_change": 0.43252874724559925, "market_dynamics": -1.029627, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.280001, "high": 20.0, "low": 18.27, "close": 19.129999, "volume": 14560580}, "trend_line": 20.724667, "activity_lines": {"activity_5": 19.485333, "activity_10": 19.974182, "activity_20": 20.768381, "activity_30": 20.924237}, "trend_signal": 0, "fair_value": 18.922155, "relative_strength": -19.3834, "rate_of_change": 0.2854976807668538, "market_dynamics": -1.078982, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.219999, "high": 19.700001, "low": 19.049999, "close": 19.1, "volume": 11914520}, "trend_line": 20.708, "activity_lines": {"activity_5": 19.320666, "activity_10": 19.748727, "activity_20": 20.547048, "activity_30": 20.81942}, "trend_signal": 0, "fair_value": 18.935607, "relative_strength": -20.390445, "rate_of_change": -0.08042107504068348, "market_dynamics": -1.127461, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.08, "high": 20.959999, "low": 18.959999, "close": 20.76, "volume": 15161980}, "trend_line": 20.76, "activity_lines": {"activity_5": 19.736, "activity_10": 19.855273, "activity_20": 20.501667, "activity_30": 20.822774}, "trend_signal": 0, "fair_value": 18.965555, "relative_strength": -12.974315, "rate_of_change": 0.25111068186209756, "market_dynamics": -0.8931, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.4, "high": 20.440001, "low": 18.139999, "close": 18.5, "volume": 41458781}, "trend_line": 20.757, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.568, "activity_20": 20.247, "activity_30": 20.676968}, "trend_signal": 0, "fair_value": 18.988927, "relative_strength": -24.521262, "rate_of_change": -0.014450867052023668, "market_dynamics": -0.820689, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.57, "high": 19.360001, "low": 17.77, "close": 18.07, "volume": 22881780}, "trend_line": 20.758667, "activity_lines": {"activity_5": 18.930667, "activity_10": 19.25, "activity_20": 19.973714, "activity_30": 20.503613}, "trend_signal": 0, "fair_value": 19.007897, "relative_strength": -25.287319, "rate_of_change": 0.008031025678073143, "market_dynamics": -0.827762, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.18, "high": 19.629999, "low": 17.889999, "close": 18.809999, "volume": 24691780}, "trend_line": 20.773667, "activity_lines": {"activity_5": 18.83, "activity_10": 19.107818, "activity_20": 19.8, "activity_30": 20.377893}, "trend_signal": 0, "fair_value": 19.031107, "relative_strength": -22.286651, "rate_of_change": 0.07225897501029603, "market_dynamics": -0.724962, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.0, "high": 19.4, "low": 17.77, "close": 18.18, "volume": 19059740}, "trend_line": 20.78, "activity_lines": {"activity_5": 18.540666, "activity_10": 18.900363, "activity_20": 19.582143, "activity_30": 20.210559}, "trend_signal": 0, "fair_value": 19.050964, "relative_strength": -23.865339, "rate_of_change": 0.03048571058735791, "market_dynamics": -0.964141, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.07, "high": 21.190001, "low": 17.41, "close": 20.950001, "volume": 37295443}, "trend_line": 20.835667, "activity_lines": {"activity_5": 19.236, "activity_10": 19.220545, "activity_20": 19.651524, "activity_30": 20.221527}, "trend_signal": 0, "fair_value": 19.087526, "relative_strength": -10.426811, "rate_of_change": 0.26788739172280884, "market_dynamics": -0.609595, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.059999, "high": 23.0, "low": 20.700001, "close": 22.68, "volume": 32914410}, "trend_line": 20.950334, "activity_lines": {"activity_5": 20.495333, "activity_10": 19.843273, "activity_20": 19.889905, "activity_30": 20.340516}, "trend_signal": 0, "fair_value": 19.126671, "relative_strength": -2.808694, "rate_of_change": 0.5503399531198149, "market_dynamics": -0.006485, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.68, "high": 23.030001, "low": 21.26, "close": 22.91, "volume": 24227074}, "trend_line": 21.025334, "activity_lines": {"activity_5": 21.552667, "activity_10": 20.452727, "activity_20": 20.141524, "activity_30": 20.466946}, "trend_signal": 0, "fair_value": 19.167428, "relative_strength": -2.965349, "rate_of_change": 0.35798951940336265, "market_dynamics": 0.445846, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.139999, "high": 23.32, "low": 20.719999, "close": 21.52, "volume": 29582940}, "trend_line": 20.998667, "activity_lines": {"activity_5": 21.824, "activity_10": 20.745636, "activity_20": 20.259, "activity_30": 20.49886}, "trend_signal": 0, "fair_value": 19.202019, "relative_strength": -7.108804, "rate_of_change": -0.12683270572538716, "market_dynamics": 0.983033, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.209999, "high": 22.92, "low": 20.76, "close": 21.32, "volume": 29515808}, "trend_line": 20.947667, "activity_lines": {"activity_5": 21.848, "activity_10": 20.958727, "activity_20": 20.361476, "activity_30": 20.519591}, "trend_signal": 0, "fair_value": 19.235236, "relative_strength": -6.485752, "rate_of_change": -0.24287255948199915, "market_dynamics": 1.041496, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.280001, "high": 21.459999, "low": 19.6, "close": 19.639999, "volume": 16673260}, "trend_line": 20.868667, "activity_lines": {"activity_5": 21.102666, "activity_10": 20.826, "activity_20": 20.301286, "activity_30": 20.435226}, "trend_signal": 0, "fair_value": 19.25901, "relative_strength": -10.208793, "rate_of_change": -0.3771303028638016, "market_dynamics": 0.76286, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.459999, "high": 22.889999, "low": 18.5, "close": 21.0, "volume": 55929403}, "trend_line": 20.795667, "activity_lines": {"activity_5": 20.898, "activity_10": 20.960909, "activity_20": 20.380428, "activity_30": 20.443699}, "trend_signal": 0, "fair_value": 19.296579, "relative_strength": -2.336902, "rate_of_change": -0.34980672220222236, "market_dynamics": 0.736098, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.860001, "high": 21.98, "low": 19.65, "close": 19.889999, "volume": 21728940}, "trend_line": 20.652667, "activity_lines": {"activity_5": 20.435333, "activity_10": 20.848545, "activity_20": 20.354381, "activity_30": 20.385269}, "trend_signal": 0, "fair_value": 19.328633, "relative_strength": -6.081346, "rate_of_change": -0.6876432479900773, "market_dynamics": 0.50949, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.610001, "high": 21.299999, "low": 19.49, "close": 20.34, "volume": 15435420}, "trend_line": 20.592667, "activity_lines": {"activity_5": 20.324, "activity_10": 20.784909, "activity_20": 20.373333, "activity_30": 20.365097}, "trend_signal": 0, "fair_value": 19.363754, "relative_strength": -5.814759, "rate_of_change": -0.2905193794099438, "market_dynamics": 0.306193, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.0, "high": 21.51, "low": 19.209999, "close": 21.51, "volume": 23952840}, "trend_line": 20.539667, "activity_lines": {"activity_5": 20.681333, "activity_10": 20.906182, "activity_20": 20.509333, "activity_30": 20.424279}, "trend_signal": 0, "fair_value": 19.396497, "relative_strength": -1.518745, "rate_of_change": -0.2573731707505263, "market_dynamics": 0.378226, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.620001, "high": 24.0, "low": 21.07, "close": 22.93, "volume": 58524120}, "trend_line": 20.576, "activity_lines": {"activity_5": 21.499333, "activity_10": 21.225091, "activity_20": 20.771, "activity_30": 20.578495}, "trend_signal": 1, "fair_value": 19.440812, "relative_strength": 4.679943, "rate_of_change": 0.17689186489731826, "market_dynamics": 0.468266, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.969999, "high": 23.32, "low": 19.91, "close": 19.91, "volume": 21548740}, "trend_line": 20.544333, "activity_lines": {"activity_5": 21.091333, "activity_10": 20.958909, "activity_20": 20.732476, "activity_30": 20.535527}, "trend_signal": 0, "fair_value": 19.470296, "relative_strength": -9.828207, "rate_of_change": -0.1539026049766659, "market_dynamics": 0.438875, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.91, "high": 18.91, "low": 17.059999, "close": 17.059999, "volume": 2088100}, "trend_line": 20.361667, "activity_lines": {"activity_5": 19.806, "activity_10": 20.224909, "activity_20": 20.421285, "activity_30": 20.310731}, "trend_signal": 0, "fair_value": 19.478492, "relative_strength": -23.502038, "rate_of_change": -0.8891308371997333, "market_dynamics": 0.154376, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.209999, "high": 18.360001, "low": 15.4, "close": 16.219999, "volume": 47932281}, "trend_line": 20.156667, "activity_lines": {"activity_5": 18.429333, "activity_10": 19.444545, "activity_20": 20.041238, "activity_30": 20.043527}, "trend_signal": 0, "fair_value": 19.476547, "relative_strength": -26.086131, "rate_of_change": -1.006793795419608, "market_dynamics": -0.149709, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.139999, "high": 16.27, "low": 14.33, "close": 15.13, "volume": 20037384}, "trend_line": 19.969, "activity_lines": {"activity_5": 16.964, "activity_10": 18.562363, "activity_20": 19.571238, "activity_30": 19.719226}, "trend_signal": 0, "fair_value": 19.469765, "relative_strength": -30.350724, "rate_of_change": -0.9310418235316266, "market_dynamics": -0.838513, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.28, "high": 16.77, "low": 15.04, "close": 15.83, "volume": 14869468}, "trend_line": 19.773333, "activity_lines": {"activity_5": 16.157333, "activity_10": 17.92, "activity_20": 19.186809, "activity_30": 19.452193}, "trend_signal": 0, "fair_value": 19.464863, "relative_strength": -25.985701, "rate_of_change": -0.9798537733486916, "market_dynamics": -1.189869, "expectation": {"probability": 46.1585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b13beaa-0613-4ea3-b588-02c3fe9f9f14/", "share_image": "https://sharemaestro.com/terminal/7b13beaa-0613-4ea3-b588-02c3fe9f9f14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}