{"ticker": {"uuid": "7b14ecde-db60-488c-88b4-99ef97dd58cc", "symbol": "RUSHB", "name": "Rush Enterprises B Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RUSHB fell 1.72%, moving from 77.13 to 75.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.01 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 55.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.80"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.01"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.77, "high": 78.05, "low": 73.8, "close": 75.8, "volume": 403514}, "trend_line": 65.427025, "activity_lines": {"activity_5": 74.815333, "activity_10": 71.917963, "activity_20": 70.17803, "activity_30": 68.301656}, "trend_signal": 1, "fair_value": 52.155056, "relative_strength": 7.010854, "rate_of_change": 0.8841588724983322, "market_dynamics": 0.627782, "expectation": {"probability": 55.1216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.07438, "high": 45.442316, "low": 43.978497, "close": 44.624111, "volume": 58559}, "trend_line": 38.522084, "activity_lines": {"activity_5": 43.70704, "activity_10": 42.677854, "activity_20": 40.627008, "activity_30": 39.694505}, "trend_signal": 1, "fair_value": 30.091415, "relative_strength": 0.019582, "rate_of_change": 0.7723737490134545, "market_dynamics": 1.180296, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.630503, "high": 47.992813, "low": 43.543825, "close": 43.690847, "volume": 86167}, "trend_line": 38.788133, "activity_lines": {"activity_5": 43.817413, "activity_10": 43.086607, "activity_20": 41.050956, "activity_30": 40.027974}, "trend_signal": 1, "fair_value": 30.267787, "relative_strength": -4.152674, "rate_of_change": 0.6906402052391621, "market_dynamics": 1.096803, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.352059, "high": 44.604935, "low": 43.352059, "close": 43.710023, "volume": 49957}, "trend_line": 39.060321, "activity_lines": {"activity_5": 43.845112, "activity_10": 43.372049, "activity_20": 41.442724, "activity_30": 40.345515}, "trend_signal": 1, "fair_value": 30.437886, "relative_strength": -1.307916, "rate_of_change": 0.7017300884267873, "market_dynamics": 1.065656, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.042419, "high": 44.387599, "low": 42.744798, "close": 43.320098, "volume": 62173}, "trend_line": 39.328607, "activity_lines": {"activity_5": 43.7292, "activity_10": 43.483971, "activity_20": 41.760406, "activity_30": 40.620339}, "trend_signal": 1, "fair_value": 30.602479, "relative_strength": -0.772105, "rate_of_change": 0.6868504741678806, "market_dynamics": 0.877267, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.281744, "high": 43.32649, "low": 41.549452, "close": 42.182282, "volume": 97446}, "trend_line": 39.569966, "activity_lines": {"activity_5": 43.155178, "activity_10": 43.30987, "activity_20": 41.937514, "activity_30": 40.804447}, "trend_signal": 1, "fair_value": 30.757843, "relative_strength": -1.225439, "rate_of_change": 0.6136983188852908, "market_dynamics": 0.733141, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.600973, "high": 44.566581, "low": 42.092791, "close": 43.646101, "volume": 88041}, "trend_line": 39.823735, "activity_lines": {"activity_5": 43.202055, "activity_10": 43.388785, "activity_20": 42.234791, "activity_30": 41.067424}, "trend_signal": 1, "fair_value": 30.925337, "relative_strength": 0.451116, "rate_of_change": 0.6413172050741675, "market_dynamics": 0.605475, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.004066, "high": 44.710406, "low": 42.965329, "close": 44.595346, "volume": 156342}, "trend_line": 40.008031, "activity_lines": {"activity_5": 43.630547, "activity_10": 43.617975, "activity_20": 42.591468, "activity_30": 41.37527}, "trend_signal": 1, "fair_value": 31.096902, "relative_strength": -1.205929, "rate_of_change": 0.4627792948100005, "market_dynamics": 0.674531, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.34605, "high": 44.34605, "low": 40.949214, "close": 41.469021, "volume": 145718}, "trend_line": 40.120059, "activity_lines": {"activity_5": 42.95663, "activity_10": 43.238007, "activity_20": 42.619667, "activity_30": 41.469527}, "trend_signal": 1, "fair_value": 31.25342, "relative_strength": -6.924783, "rate_of_change": 0.28001378023326146, "market_dynamics": 0.427516, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.526777, "high": 43.528996, "low": 41.517151, "close": 42.653025, "volume": 275875}, "trend_line": 40.215073, "activity_lines": {"activity_5": 42.826782, "activity_10": 43.110338, "activity_20": 42.742751, "activity_30": 41.632944}, "trend_signal": 1, "fair_value": 31.411044, "relative_strength": -3.914305, "rate_of_change": 0.23682417814988518, "market_dynamics": 0.264282, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.556765, "high": 43.403857, "low": 42.51826, "close": 42.941807, "volume": 114815}, "trend_line": 40.389731, "activity_lines": {"activity_5": 42.837666, "activity_10": 43.025803, "activity_20": 42.867882, "activity_30": 41.808863}, "trend_signal": 1, "fair_value": 31.576166, "relative_strength": -0.092218, "rate_of_change": 0.43430979225128075, "market_dynamics": -0.012252, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.326849, "high": 45.203928, "low": 42.730033, "close": 43.596378, "volume": 129858}, "trend_line": 40.553092, "activity_lines": {"activity_5": 43.016105, "activity_10": 43.082732, "activity_20": 43.023245, "activity_30": 42.015743}, "trend_signal": 1, "fair_value": 31.737066, "relative_strength": 1.205176, "rate_of_change": 0.404461718252102, "market_dynamics": -0.325842, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.341288, "high": 43.817777, "low": 42.730033, "close": 43.625256, "volume": 99746}, "trend_line": 40.788956, "activity_lines": {"activity_5": 43.207486, "activity_10": 43.163599, "activity_20": 43.148356, "activity_30": 42.213947}, "trend_signal": 1, "fair_value": 31.886674, "relative_strength": -0.584421, "rate_of_change": 0.5816177962459667, "market_dynamics": -0.381227, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.740769, "high": 45.242432, "low": 43.740769, "close": 43.952542, "volume": 81319}, "trend_line": 41.055684, "activity_lines": {"activity_5": 43.572634, "activity_10": 43.305164, "activity_20": 43.271739, "activity_30": 42.41805}, "trend_signal": 1, "fair_value": 32.037635, "relative_strength": 0.047284, "rate_of_change": 0.6539221057778496, "market_dynamics": -0.454324, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.414592, "high": 45.357945, "low": 43.143954, "close": 43.211336, "volume": 93671}, "trend_line": 41.277538, "activity_lines": {"activity_5": 43.525145, "activity_10": 43.307555, "activity_20": 43.296499, "activity_30": 42.557124}, "trend_signal": 1, "fair_value": 32.178981, "relative_strength": 1.322592, "rate_of_change": 0.540373410902131, "market_dynamics": -0.484095, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.20171, "high": 43.20171, "low": 38.321303, "close": 38.57158, "volume": 134083}, "trend_line": 41.291875, "activity_lines": {"activity_5": 41.893851, "activity_10": 42.468331, "activity_20": 42.859167, "activity_30": 42.382546}, "trend_signal": 1, "fair_value": 32.302899, "relative_strength": -6.958292, "rate_of_change": 0.034733176188942276, "market_dynamics": -0.679762, "expectation": {"probability": 63.149, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.052883, "high": 41.334256, "low": 38.533076, "close": 41.218744, "volume": 80862}, "trend_line": 41.427991, "activity_lines": {"activity_5": 41.436293, "activity_10": 42.176059, "activity_20": 42.687699, "activity_30": 42.377828}, "trend_signal": 1, "fair_value": 32.440296, "relative_strength": -6.432291, "rate_of_change": 0.32964354367536286, "market_dynamics": -0.831878, "expectation": {"probability": 61.5533, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.901084, "high": 41.305842, "low": 39.522543, "close": 41.23335, "volume": 79278}, "trend_line": 41.531053, "activity_lines": {"activity_5": 41.142112, "activity_10": 41.930577, "activity_20": 42.523337, "activity_30": 42.36527}, "trend_signal": 0, "fair_value": 32.571052, "relative_strength": -8.921684, "rate_of_change": 0.24877383023473504, "market_dynamics": -1.010659, "expectation": {"probability": 72.9297, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.943383, "high": 43.804394, "low": 40.692078, "close": 42.219239, "volume": 80266}, "trend_line": 41.681202, "activity_lines": {"activity_5": 41.336022, "activity_10": 41.925474, "activity_20": 42.45821, "activity_30": 42.409669}, "trend_signal": 0, "fair_value": 32.703913, "relative_strength": -8.456423, "rate_of_change": 0.3615342957954834, "market_dynamics": -1.064809, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.919606, "high": 42.615528, "low": 41.484655, "close": 42.5672, "volume": 26390}, "trend_line": 41.856535, "activity_lines": {"activity_5": 41.761472, "activity_10": 41.969997, "activity_20": 42.432346, "activity_30": 42.466831}, "trend_signal": 0, "fair_value": 32.837153, "relative_strength": -8.375577, "rate_of_change": 0.4206524562319531, "market_dynamics": -0.984458, "expectation": {"probability": 63.2208, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.919606, "high": 43.582085, "low": 41.117363, "close": 43.408105, "volume": 76756}, "trend_line": 42.096836, "activity_lines": {"activity_5": 42.510166, "activity_10": 42.168972, "activity_20": 42.484523, "activity_30": 42.566932}, "trend_signal": 1, "fair_value": 32.971964, "relative_strength": -6.564301, "rate_of_change": 0.5741062894957796, "market_dynamics": -0.824254, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.528537, "high": 43.783999, "low": 42.011429, "close": 43.533757, "volume": 68161}, "trend_line": 42.325768, "activity_lines": {"activity_5": 42.978309, "activity_10": 42.382314, "activity_20": 42.552327, "activity_30": 42.659636}, "trend_signal": 1, "fair_value": 33.101396, "relative_strength": -6.747267, "rate_of_change": 0.5438223433228884, "market_dynamics": -0.649822, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.910715, "high": 45.988814, "low": 43.495095, "close": 45.244565, "volume": 235058}, "trend_line": 42.610023, "activity_lines": {"activity_5": 43.862387, "activity_10": 42.907851, "activity_20": 42.788257, "activity_30": 42.847946}, "trend_signal": 1, "fair_value": 33.245418, "relative_strength": -5.971834, "rate_of_change": 0.6715885226229131, "market_dynamics": -0.185856, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.138243, "high": 49.990266, "low": 44.693627, "close": 49.043136, "volume": 155685}, "trend_line": 42.975938, "activity_lines": {"activity_5": 45.745241, "activity_10": 44.094596, "activity_20": 43.378557, "activity_30": 43.262985}, "trend_signal": 1, "fair_value": 33.411348, "relative_strength": 1.201105, "rate_of_change": 0.8587533501214047, "market_dynamics": 0.372743, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.917484, "high": 51.333878, "low": 48.917484, "close": 51.208225, "volume": 68743}, "trend_line": 43.383979, "activity_lines": {"activity_5": 47.894866, "activity_10": 45.582436, "activity_20": 44.14966, "activity_30": 43.794101}, "trend_signal": 1, "fair_value": 33.590369, "relative_strength": 5.490009, "rate_of_change": 0.9494638604513932, "market_dynamics": 0.795335, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.579963, "high": 51.165214, "low": 46.907044, "close": 47.032696, "volume": 75192}, "trend_line": 43.569737, "activity_lines": {"activity_5": 48.076578, "activity_10": 46.165692, "activity_20": 44.485531, "activity_30": 44.029502}, "trend_signal": 1, "fair_value": 33.732935, "relative_strength": 0.244287, "rate_of_change": 0.4281718834503561, "market_dynamics": 1.054778, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.839385, "high": 47.68029, "low": 44.538977, "close": 44.538977, "volume": 71438}, "trend_line": 43.640409, "activity_lines": {"activity_5": 47.185412, "activity_10": 46.141706, "activity_20": 44.560807, "activity_30": 44.092034}, "trend_signal": 1, "fair_value": 33.857546, "relative_strength": -7.775164, "rate_of_change": 0.16220433003760096, "market_dynamics": 0.850956, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.258676, "high": 45.263896, "low": 43.495095, "close": 45.012591, "volume": 46187}, "trend_line": 43.729, "activity_lines": {"activity_5": 46.385102, "activity_10": 46.143463, "activity_20": 44.676939, "activity_30": 44.180561}, "trend_signal": 1, "fair_value": 33.975976, "relative_strength": -9.105209, "rate_of_change": 0.20300222209191707, "market_dynamics": 0.493683, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.031922, "high": 47.003699, "low": 45.031922, "close": 46.549417, "volume": 81453}, "trend_line": 43.830465, "activity_lines": {"activity_5": 46.112533, "activity_10": 46.35593, "activity_20": 44.937447, "activity_30": 44.362524}, "trend_signal": 1, "fair_value": 34.121825, "relative_strength": -6.391815, "rate_of_change": 0.23203137506002305, "market_dynamics": 0.283457, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.998867, "high": 47.950926, "low": 45.689181, "close": 47.129352, "volume": 54429}, "trend_line": 43.996859, "activity_lines": {"activity_5": 46.199523, "activity_10": 46.595109, "activity_20": 45.228995, "activity_30": 44.575355}, "trend_signal": 1, "fair_value": 34.266861, "relative_strength": -6.087799, "rate_of_change": 0.3796309256586804, "market_dynamics": 0.273517, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.559083, "high": 48.830493, "low": 45.824499, "close": 48.26989, "volume": 112159}, "trend_line": 44.1333, "activity_lines": {"activity_5": 46.938618, "activity_10": 46.958711, "activity_20": 45.60785, "activity_30": 44.851035}, "trend_signal": 1, "fair_value": 34.423029, "relative_strength": -5.310762, "rate_of_change": 0.310115319823167, "market_dynamics": 0.45181, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.617851, "high": 50.096684, "low": 45.765829, "close": 47.979923, "volume": 97974}, "trend_line": 44.24516, "activity_lines": {"activity_5": 47.498577, "activity_10": 47.181195, "activity_20": 45.933718, "activity_30": 45.099204}, "trend_signal": 1, "fair_value": 34.578599, "relative_strength": -4.120958, "rate_of_change": 0.2534594059361074, "market_dynamics": 0.619654, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.139018, "high": 47.699621, "low": 44.200682, "close": 47.477313, "volume": 84127}, "trend_line": 44.371376, "activity_lines": {"activity_5": 47.661603, "activity_10": 47.231456, "activity_20": 46.190843, "activity_30": 45.30773}, "trend_signal": 1, "fair_value": 34.732789, "relative_strength": -6.142261, "rate_of_change": 0.285265100182708, "market_dynamics": 0.621914, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.465624, "high": 49.735129, "low": 47.465624, "close": 49.463564, "volume": 88212}, "trend_line": 44.563161, "activity_lines": {"activity_5": 48.322398, "activity_10": 47.602258, "activity_20": 46.618792, "activity_30": 45.636258}, "trend_signal": 1, "fair_value": 34.887287, "relative_strength": -3.849756, "rate_of_change": 0.4322268482275668, "market_dynamics": 0.658052, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.03579, "high": 50.462534, "low": 46.680027, "close": 48.551883, "volume": 82554}, "trend_line": 44.737553, "activity_lines": {"activity_5": 48.485023, "activity_10": 47.799656, "activity_20": 46.933672, "activity_30": 45.893595}, "trend_signal": 1, "fair_value": 35.015406, "relative_strength": -3.934048, "rate_of_change": 0.3913366917575651, "market_dynamics": 0.521058, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.105741, "high": 49.11441, "low": 47.213457, "close": 49.11441, "volume": 114552}, "trend_line": 44.968624, "activity_lines": {"activity_5": 48.740322, "activity_10": 48.147628, "activity_20": 47.276694, "activity_30": 46.175973}, "trend_signal": 1, "fair_value": 35.143886, "relative_strength": -1.590783, "rate_of_change": 0.5165034395153442, "market_dynamics": 0.474045, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.26959, "high": 51.354818, "low": 48.677967, "close": 50.307355, "volume": 112761}, "trend_line": 45.190666, "activity_lines": {"activity_5": 49.336967, "activity_10": 48.674651, "activity_20": 47.683127, "activity_30": 46.520407}, "trend_signal": 1, "fair_value": 35.290222, "relative_strength": -2.049754, "rate_of_change": 0.4937709457153989, "market_dynamics": 0.582346, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.433438, "high": 51.742768, "low": 49.861213, "close": 51.684575, "volume": 57986}, "trend_line": 45.426974, "activity_lines": {"activity_5": 50.237524, "activity_10": 49.347197, "activity_20": 48.177443, "activity_30": 46.939369}, "trend_signal": 1, "fair_value": 35.443368, "relative_strength": 1.223614, "rate_of_change": 0.5229132936434286, "market_dynamics": 0.55256, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.374216, "high": 51.699124, "low": 48.72646, "close": 49.453866, "volume": 106213}, "trend_line": 45.693135, "activity_lines": {"activity_5": 50.114027, "activity_10": 49.492851, "activity_20": 48.409544, "activity_30": 47.199168}, "trend_signal": 1, "fair_value": 35.577784, "relative_strength": -2.280802, "rate_of_change": 0.5859095963556735, "market_dynamics": 0.635248, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.162903, "high": 49.987199, "low": 46.869152, "close": 47.145566, "volume": 61391}, "trend_line": 45.842887, "activity_lines": {"activity_5": 49.221743, "activity_10": 49.166006, "activity_20": 48.387356, "activity_30": 47.292874}, "trend_signal": 1, "fair_value": 35.701003, "relative_strength": -6.17087, "rate_of_change": 0.3277341333659847, "market_dynamics": 0.319523, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.221604, "high": 48.144536, "low": 43.557033, "close": 45.11853, "volume": 78336}, "trend_line": 45.915444, "activity_lines": {"activity_5": 47.747534, "activity_10": 48.470315, "activity_20": 48.150315, "activity_30": 47.246141}, "trend_signal": 1, "fair_value": 35.812415, "relative_strength": -4.912927, "rate_of_change": 0.15827319077876426, "market_dynamics": -0.162257, "expectation": {"probability": 65.5649, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.748948, "high": 45.748948, "low": 40.521328, "close": 43.19818, "volume": 126922}, "trend_line": 45.902171, "activity_lines": {"activity_5": 45.899602, "activity_10": 47.482766, "activity_20": 47.722239, "activity_30": 47.070834}, "trend_signal": 0, "fair_value": 35.916068, "relative_strength": -12.174516, "rate_of_change": -0.028907484810553268, "market_dynamics": -0.529874, "expectation": {"probability": 70.7554, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.16918, "high": 43.712213, "low": 39.018023, "close": 39.745429, "volume": 76899}, "trend_line": 45.772843, "activity_lines": {"activity_5": 43.374697, "activity_10": 45.954385, "activity_20": 46.966928, "activity_30": 46.673625}, "trend_signal": 0, "fair_value": 35.992167, "relative_strength": -19.73353, "rate_of_change": -0.28174702237940114, "market_dynamics": -1.040277, "expectation": {"probability": 69.5504, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.277829, "high": 42.944187, "low": 40.240064, "close": 42.505981, "volume": 61968}, "trend_line": 45.724625, "activity_lines": {"activity_5": 42.565919, "activity_10": 45.068502, "activity_20": 46.500712, "activity_30": 46.462859}, "trend_signal": 0, "fair_value": 36.08191, "relative_strength": -15.186632, "rate_of_change": -0.10534193823179944, "market_dynamics": -1.209538, "expectation": {"probability": 73.4005, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.11947, "high": 43.207014, "low": 40.889488, "close": 41.551666, "volume": 63871}, "trend_line": 45.669302, "activity_lines": {"activity_5": 41.902229, "activity_10": 44.135609, "activity_20": 45.974739, "activity_30": 46.193636}, "trend_signal": 0, "fair_value": 36.171176, "relative_strength": -18.624453, "rate_of_change": -0.12099169758090161, "market_dynamics": -1.297044, "expectation": {"probability": 69.3931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.911969, "high": 42.23332, "low": 38.893216, "close": 40.412331, "volume": 66831}, "trend_line": 45.730661, "activity_lines": {"activity_5": 41.231687, "activity_10": 43.122841, "activity_20": 45.386241, "activity_30": 45.854477}, "trend_signal": 0, "fair_value": 36.257985, "relative_strength": -21.635653, "rate_of_change": 0.13435502035918118, "market_dynamics": -1.433445, "expectation": {"probability": 68.8482, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.358855, "high": 41.692866, "low": 40.052028, "close": 41.16215, "volume": 73831}, "trend_line": 45.728774, "activity_lines": {"activity_5": 41.124831, "activity_10": 42.404623, "activity_20": 44.90068, "activity_30": 45.559734}, "trend_signal": 0, "fair_value": 36.354487, "relative_strength": -18.6316, "rate_of_change": -0.004126334408322721, "market_dynamics": -1.404621, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.045295, "high": 41.687997, "low": 39.136664, "close": 39.535919, "volume": 62454}, "trend_line": 45.672193, "activity_lines": {"activity_5": 40.611633, "activity_10": 41.557003, "activity_20": 44.27632, "activity_30": 45.160195}, "trend_signal": 0, "fair_value": 36.443345, "relative_strength": -23.490382, "rate_of_change": -0.1237317230503519, "market_dynamics": -1.408589, "expectation": {"probability": 69.3342, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.55239, "high": 39.881614, "low": 36.984586, "close": 37.120917, "volume": 89088}, "trend_line": 45.502249, "activity_lines": {"activity_5": 39.307403, "activity_10": 40.491177, "activity_20": 43.448039, "activity_30": 44.6085}, "trend_signal": 0, "fair_value": 36.529712, "relative_strength": -30.132375, "rate_of_change": -0.37209511704419573, "market_dynamics": -1.345118, "expectation": {"probability": 68.4144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.607812, "high": 38.756886, "low": 37.325413, "close": 38.581603, "volume": 92853}, "trend_line": 45.369396, "activity_lines": {"activity_5": 38.849071, "activity_10": 39.915165, "activity_20": 42.803769, "activity_30": 44.162006}, "trend_signal": 0, "fair_value": 36.633229, "relative_strength": -27.063544, "rate_of_change": -0.2919701837155285, "market_dynamics": -1.268439, "expectation": {"probability": 70.6236, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.659507, "high": 39.224305, "low": 36.857993, "close": 38.211563, "volume": 110941}, "trend_line": 45.196178, "activity_lines": {"activity_5": 38.465398, "activity_10": 39.427582, "activity_20": 42.164961, "activity_30": 43.700211}, "trend_signal": 0, "fair_value": 36.725554, "relative_strength": -27.225455, "rate_of_change": -0.38179481163910256, "market_dynamics": -1.191516, "expectation": {"probability": 68.199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.374102, "high": 38.961382, "low": 36.926158, "close": 37.822046, "volume": 51508}, "trend_line": 45.005787, "activity_lines": {"activity_5": 38.098603, "activity_10": 38.994759, "activity_20": 41.536952, "activity_30": 43.22446}, "trend_signal": 0, "fair_value": 36.813794, "relative_strength": -29.955666, "rate_of_change": -0.4212546467978006, "market_dynamics": -1.196585, "expectation": {"probability": 66.5617, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.513438, "high": 42.389126, "low": 38.016804, "close": 41.512714, "volume": 73945}, "trend_line": 44.881392, "activity_lines": {"activity_5": 39.184704, "activity_10": 39.330714, "activity_20": 41.308806, "activity_30": 42.999101}, "trend_signal": 0, "fair_value": 36.923149, "relative_strength": -22.454219, "rate_of_change": -0.27639778857772185, "market_dynamics": -1.016651, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.155417, "high": 45.44683, "low": 41.989872, "close": 42.671526, "volume": 128556}, "trend_line": 44.669005, "activity_lines": {"activity_5": 40.52529, "activity_10": 39.84523, "activity_20": 41.219427, "activity_30": 42.856529}, "trend_signal": 0, "fair_value": 37.024838, "relative_strength": -16.563076, "rate_of_change": -0.4732183885918682, "market_dynamics": -0.604301, "expectation": {"probability": 67.2366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.090256, "high": 45.865561, "low": 41.863279, "close": 45.300762, "volume": 99276}, "trend_line": 44.47209, "activity_lines": {"activity_5": 42.372247, "activity_10": 40.834779, "activity_20": 41.412794, "activity_30": 42.897287}, "trend_signal": 0, "fair_value": 37.140918, "relative_strength": -8.799538, "rate_of_change": -0.44083139975917773, "market_dynamics": -0.151769, "expectation": {"probability": 62.2457, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.067052, "high": 50.549496, "low": 44.955066, "close": 45.68054, "volume": 84968}, "trend_line": 44.427018, "activity_lines": {"activity_5": 43.897853, "activity_10": 41.825213, "activity_20": 41.657811, "activity_30": 42.975252}, "trend_signal": 0, "fair_value": 37.263325, "relative_strength": -4.839282, "rate_of_change": -0.10134895841415292, "market_dynamics": 0.430597, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.090256, "high": 45.476044, "low": 39.935173, "close": 43.265538, "volume": 82125}, "trend_line": 44.38457, "activity_lines": {"activity_5": 44.120527, "activity_10": 42.28077, "activity_20": 41.68918, "activity_30": 42.900318}, "trend_signal": 0, "fair_value": 37.364696, "relative_strength": -9.828827, "rate_of_change": -0.09554546289827569, "market_dynamics": 0.719452, "expectation": {"probability": 63.838, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.041566, "high": 44.586778, "low": 42.337884, "close": 43.863221, "volume": 65855}, "trend_line": 44.346258, "activity_lines": {"activity_5": 44.179528, "activity_10": 42.806753, "activity_20": 41.811004, "activity_30": 42.866682}, "trend_signal": 0, "fair_value": 37.476641, "relative_strength": -12.9083, "rate_of_change": -0.08631828583671687, "market_dynamics": 0.693688, "expectation": {"probability": 65.2401, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.105711, "high": 46.89434, "low": 43.286331, "close": 46.737895, "volume": 68330}, "trend_line": 44.35254, "activity_lines": {"activity_5": 45.040054, "activity_10": 43.776726, "activity_20": 42.243851, "activity_30": 43.020981}, "trend_signal": 0, "fair_value": 37.60075, "relative_strength": -7.770681, "rate_of_change": 0.014165795003490009, "market_dynamics": 0.658139, "expectation": {"probability": 62.5737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.659672, "high": 47.129007, "low": 44.655223, "close": 45.994782, "volume": 118672}, "trend_line": 44.314721, "activity_lines": {"activity_5": 45.381785, "activity_10": 44.436734, "activity_20": 42.618859, "activity_30": 43.126932}, "trend_signal": 0, "fair_value": 37.726399, "relative_strength": -8.152385, "rate_of_change": -0.08526907365395293, "market_dynamics": 0.737492, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.936115, "high": 45.936115, "low": 42.523662, "close": 43.012552, "volume": 43184}, "trend_line": 44.139477, "activity_lines": {"activity_5": 44.68317, "activity_10": 44.419733, "activity_20": 42.715324, "activity_30": 43.042922}, "trend_signal": 0, "fair_value": 37.843746, "relative_strength": -8.556953, "rate_of_change": -0.39545324001926874, "market_dynamics": 0.611213, "expectation": {"probability": 64.8219, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.266775, "high": 46.552117, "low": 42.728996, "close": 46.337005, "volume": 83656}, "trend_line": 44.084713, "activity_lines": {"activity_5": 45.270573, "activity_10": 44.919887, "activity_20": 43.138433, "activity_30": 43.184698}, "trend_signal": 0, "fair_value": 37.961055, "relative_strength": -6.698438, "rate_of_change": -0.12407034183934418, "market_dynamics": 0.695484, "expectation": {"probability": 62.2987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.835673, "high": 49.16279, "low": 45.633688, "close": 47.207229, "volume": 119532}, "trend_line": 44.07571, "activity_lines": {"activity_5": 45.943285, "activity_10": 45.423446, "activity_20": 43.629473, "activity_30": 43.38615}, "trend_signal": 0, "fair_value": 38.081747, "relative_strength": -5.950743, "rate_of_change": -0.02042204516563343, "market_dynamics": 0.837813, "expectation": {"probability": 62.1463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.236563, "high": 48.5859, "low": 46.165893, "close": 47.050785, "volume": 88623}, "trend_line": 43.995284, "activity_lines": {"activity_5": 46.340916, "activity_10": 45.795024, "activity_20": 44.070081, "activity_30": 43.578091}, "trend_signal": 0, "fair_value": 38.198045, "relative_strength": -6.777544, "rate_of_change": -0.18247238671822366, "market_dynamics": 0.76931, "expectation": {"probability": 59.5219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.552117, "high": 47.236563, "low": 43.941443, "close": 44.655223, "volume": 48063}, "trend_line": 43.865395, "activity_lines": {"activity_5": 45.919167, "activity_10": 45.651423, "activity_20": 44.260899, "activity_30": 43.620667}, "trend_signal": 0, "fair_value": 38.297511, "relative_strength": -11.152763, "rate_of_change": -0.295233916435222, "market_dynamics": 0.789252, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.814699, "high": 45.261447, "low": 43.814332, "close": 45.251669, "volume": 32596}, "trend_line": 43.736637, "activity_lines": {"activity_5": 45.785537, "activity_10": 45.628003, "activity_20": 44.493742, "activity_30": 43.710104}, "trend_signal": 0, "fair_value": 38.397089, "relative_strength": -10.577634, "rate_of_change": -0.2935297858368714, "market_dynamics": 0.679112, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.369003, "high": 46.190338, "low": 43.833888, "close": 45.310336, "volume": 65661}, "trend_line": 43.57007, "activity_lines": {"activity_5": 45.522188, "activity_10": 45.623048, "activity_20": 44.709128, "activity_30": 43.811633}, "trend_signal": 1, "fair_value": 38.474497, "relative_strength": -10.139416, "rate_of_change": -0.3808408954716856, "market_dynamics": 0.404027, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.860557, "high": 46.239227, "low": 42.831663, "close": 45.349447, "volume": 54324}, "trend_line": 43.358899, "activity_lines": {"activity_5": 45.340321, "activity_10": 45.588025, "activity_20": 44.908486, "activity_30": 43.926432}, "trend_signal": 1, "fair_value": 38.55886, "relative_strength": -9.860737, "rate_of_change": -0.4846698662636994, "market_dynamics": 0.172068, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.053449, "high": 51.123826, "low": 45.457003, "close": 48.8499, "volume": 106167}, "trend_line": 43.338767, "activity_lines": {"activity_5": 46.449124, "activity_10": 46.162427, "activity_20": 45.413537, "activity_30": 44.28069}, "trend_signal": 1, "fair_value": 38.65022, "relative_strength": -1.094554, "rate_of_change": -0.04643106827967152, "market_dynamics": 0.398331, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.9379, "high": 57.307699, "low": 48.9379, "close": 54.560137, "volume": 145424}, "trend_line": 43.585919, "activity_lines": {"activity_5": 49.341398, "activity_10": 47.736653, "activity_20": 46.406567, "activity_30": 45.004649}, "trend_signal": 1, "fair_value": 38.785831, "relative_strength": 4.799558, "rate_of_change": 0.5702792605982534, "market_dynamics": 0.786348, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.674806, "high": 56.633031, "low": 52.569677, "close": 53.295588, "volume": 100073}, "trend_line": 43.858488, "activity_lines": {"activity_5": 51.151828, "activity_10": 48.925228, "activity_20": 47.203076, "activity_30": 45.63108}, "trend_signal": 1, "fair_value": 38.905568, "relative_strength": 6.04887, "rate_of_change": 0.6253602224149599, "market_dynamics": 1.169467, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.835116, "high": 54.659123, "low": 50.833377, "close": 54.531598, "volume": 67522}, "trend_line": 44.236268, "activity_lines": {"activity_5": 52.838, "activity_10": 50.151567, "activity_20": 48.045472, "activity_30": 46.319667}, "trend_signal": 1, "fair_value": 39.041357, "relative_strength": 6.575232, "rate_of_change": 0.8613612033319555, "market_dynamics": 1.547833, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.816657, "high": 57.082096, "low": 54.659123, "close": 55.924562, "volume": 62608}, "trend_line": 44.775573, "activity_lines": {"activity_5": 54.373743, "activity_10": 51.48218, "activity_20": 48.940961, "activity_30": 47.073751}, "trend_signal": 1, "fair_value": 39.188637, "relative_strength": 8.499541, "rate_of_change": 1.219146696552247, "market_dynamics": 1.616149, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.213946, "high": 56.72895, "low": 54.384454, "close": 56.365995, "volume": 53160}, "trend_line": 45.237573, "activity_lines": {"activity_5": 55.351622, "activity_10": 52.734556, "activity_20": 49.809864, "activity_30": 47.82152}, "trend_signal": 1, "fair_value": 39.336505, "relative_strength": 5.973711, "rate_of_change": 1.031812591209042, "market_dynamics": 1.511892, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.111525, "high": 57.111525, "low": 53.560447, "close": 54.453122, "volume": 119670}, "trend_line": 45.667622, "activity_lines": {"activity_5": 55.190804, "activity_10": 53.46977, "activity_20": 50.431377, "activity_30": 48.416071}, "trend_signal": 1, "fair_value": 39.484363, "relative_strength": 1.78462, "rate_of_change": 0.950645606031968, "market_dynamics": 1.513767, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.98226, "high": 55.169223, "low": 50.637185, "close": 53.403494, "volume": 186547}, "trend_line": 46.100661, "activity_lines": {"activity_5": 54.687244, "activity_10": 53.835999, "activity_20": 50.909342, "activity_30": 48.91516}, "trend_signal": 1, "fair_value": 39.617925, "relative_strength": 2.453201, "rate_of_change": 0.9482407470220385, "market_dynamics": 1.509824, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.060158, "high": 54.217691, "low": 51.117856, "close": 53.344636, "volume": 51530}, "trend_line": 46.506743, "activity_lines": {"activity_5": 54.156872, "activity_10": 54.043311, "activity_20": 51.344926, "activity_30": 49.382513}, "trend_signal": 1, "fair_value": 39.743783, "relative_strength": 1.875929, "rate_of_change": 0.8808593872439221, "market_dynamics": 1.315687, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.535344, "high": 54.021499, "low": 52.437248, "close": 53.099396, "volume": 52071}, "trend_line": 46.958859, "activity_lines": {"activity_5": 53.623883, "activity_10": 54.059956, "activity_20": 51.709158, "activity_30": 49.807846}, "trend_signal": 1, "fair_value": 39.861582, "relative_strength": 2.517457, "rate_of_change": 0.9721515006974293, "market_dynamics": 1.062219, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.040538, "high": 53.857384, "low": 51.309143, "close": 51.618145, "volume": 74222}, "trend_line": 47.4421, "activity_lines": {"activity_5": 52.785488, "activity_10": 53.666375, "activity_20": 51.888337, "activity_30": 50.108445}, "trend_signal": 1, "fair_value": 39.97425, "relative_strength": 2.045389, "rate_of_change": 1.0290731297368336, "market_dynamics": 0.71111, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.902624, "high": 56.110945, "low": 51.902624, "close": 54.060737, "volume": 144604}, "trend_line": 47.958071, "activity_lines": {"activity_5": 53.077815, "activity_10": 53.666569, "activity_20": 52.276905, "activity_30": 50.535454}, "trend_signal": 1, "fair_value": 40.11703, "relative_strength": 3.971754, "rate_of_change": 1.0875804401575673, "market_dynamics": 0.564605, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.717981, "high": 56.091326, "low": 53.398589, "close": 55.924562, "volume": 84050}, "trend_line": 48.548505, "activity_lines": {"activity_5": 54.017575, "activity_10": 54.014721, "activity_20": 52.80457, "activity_30": 51.049421}, "trend_signal": 1, "fair_value": 40.275562, "relative_strength": 6.054224, "rate_of_change": 1.2311462652449094, "market_dynamics": 0.570931, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.620465, "high": 57.665767, "low": 54.904363, "close": 56.22866, "volume": 119719}, "trend_line": 49.162059, "activity_lines": {"activity_5": 54.89063, "activity_10": 54.370364, "activity_20": 53.299711, "activity_30": 51.544915}, "trend_signal": 1, "fair_value": 40.456143, "relative_strength": 8.188989, "rate_of_change": 1.263795867658542, "market_dynamics": 0.659548, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.48255, "high": 56.670092, "low": 54.48255, "close": 55.669513, "volume": 87091}, "trend_line": 49.633952, "activity_lines": {"activity_5": 55.385034, "activity_10": 54.593488, "activity_20": 53.694497, "activity_30": 51.96475}, "trend_signal": 1, "fair_value": 40.626372, "relative_strength": 7.080124, "rate_of_change": 0.9598723275605715, "market_dynamics": 0.557509, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.031888, "high": 57.386194, "low": 54.472741, "close": 56.159993, "volume": 82173}, "trend_line": 50.083567, "activity_lines": {"activity_5": 55.871591, "activity_10": 54.910427, "activity_20": 54.095698, "activity_30": 52.385785}, "trend_signal": 1, "fair_value": 40.796744, "relative_strength": 5.123739, "rate_of_change": 0.9058617778411064, "market_dynamics": 0.247097, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.449376, "high": 60.378123, "low": 51.25519, "close": 51.353286, "volume": 111065}, "trend_line": 50.285318, "activity_lines": {"activity_5": 54.453122, "activity_10": 54.357166, "activity_20": 53.995741, "activity_30": 52.467703}, "trend_signal": 1, "fair_value": 40.932979, "relative_strength": -1.44439, "rate_of_change": 0.402828736219995, "market_dynamics": -0.10501, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.873195, "high": 55.855895, "low": 50.696043, "close": 55.855895, "volume": 133397}, "trend_line": 50.624497, "activity_lines": {"activity_5": 54.716019, "activity_10": 54.678921, "activity_20": 54.292709, "activity_30": 52.827095}, "trend_signal": 1, "fair_value": 41.097394, "relative_strength": 11.012529, "rate_of_change": 0.6745090087727027, "market_dynamics": -0.332736, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.715631, "high": 56.546046, "low": 52.51618, "close": 54.312152, "volume": 110324}, "trend_line": 50.992717, "activity_lines": {"activity_5": 54.468913, "activity_10": 54.675406, "activity_20": 54.392156, "activity_30": 53.065008}, "trend_signal": 1, "fair_value": 41.25119, "relative_strength": 11.557199, "rate_of_change": 0.7273553750074808, "market_dynamics": -0.438606, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.387104, "high": 55.079746, "low": 51.320506, "close": 53.229649, "volume": 157353}, "trend_line": 51.304931, "activity_lines": {"activity_5": 53.98874, "activity_10": 54.457482, "activity_20": 54.345643, "activity_30": 53.209326}, "trend_signal": 1, "fair_value": 41.395192, "relative_strength": 12.161509, "rate_of_change": 0.612271748532255, "market_dynamics": -0.458135, "expectation": {"probability": 58.0204, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.845852, "high": 55.709566, "low": 52.481737, "close": 54.81404, "volume": 225859}, "trend_line": 51.574136, "activity_lines": {"activity_5": 54.199355, "activity_10": 54.52526, "activity_20": 54.412499, "activity_30": 53.43572}, "trend_signal": 1, "fair_value": 41.551321, "relative_strength": 15.199202, "rate_of_change": 0.5247156457534257, "market_dynamics": -0.260716, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.699725, "high": 57.864732, "low": 55.532429, "close": 56.368909, "volume": 202046}, "trend_line": 51.919941, "activity_lines": {"activity_5": 55.01799, "activity_10": 54.817635, "activity_20": 54.599037, "activity_30": 53.74506}, "trend_signal": 1, "fair_value": 41.721798, "relative_strength": 21.223532, "rate_of_change": 0.6705008107164385, "market_dynamics": -0.121381, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.222439, "high": 58.671689, "low": 51.054801, "close": 52.580147, "volume": 145426}, "trend_line": 52.23886, "activity_lines": {"activity_5": 54.239329, "activity_10": 54.379177, "activity_20": 54.416128, "activity_30": 53.787654}, "trend_signal": 1, "fair_value": 41.879847, "relative_strength": 25.176345, "rate_of_change": 0.614251468429059, "market_dynamics": -0.174825, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.015437, "high": 57.707277, "low": 51.015437, "close": 56.398432, "volume": 187970}, "trend_line": 52.574241, "activity_lines": {"activity_5": 54.951814, "activity_10": 54.69576, "activity_20": 54.600271, "activity_30": 54.056014}, "trend_signal": 1, "fair_value": 42.054533, "relative_strength": 24.507987, "rate_of_change": 0.6420143931165384, "market_dynamics": -0.004702, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.225071, "high": 57.480935, "low": 55.266723, "close": 57.175866, "volume": 155082}, "trend_line": 52.906529, "activity_lines": {"activity_5": 55.784357, "activity_10": 55.150608, "activity_20": 54.849566, "activity_30": 54.352893}, "trend_signal": 1, "fair_value": 42.232474, "relative_strength": 28.673389, "rate_of_change": 0.6320357530220899, "market_dynamics": 0.039009, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.28034, "high": 59.075168, "low": 54.882927, "close": 57.274275, "volume": 135903}, "trend_line": 53.247312, "activity_lines": {"activity_5": 56.386623, "activity_10": 55.59596, "activity_20": 55.102275, "activity_30": 54.634683}, "trend_signal": 1, "fair_value": 42.404856, "relative_strength": 20.659905, "rate_of_change": 0.6441227698003055, "market_dynamics": -0.05426, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.480935, "high": 59.931329, "low": 55.092244, "close": 55.517667, "volume": 217369}, "trend_line": 53.609394, "activity_lines": {"activity_5": 56.239336, "activity_10": 55.70167, "activity_20": 55.183363, "activity_30": 54.781157}, "trend_signal": 1, "fair_value": 42.563364, "relative_strength": 12.597575, "rate_of_change": 0.6800005228432956, "market_dynamics": 0.135306, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.286405, "high": 56.477159, "low": 51.896201, "close": 52.550624, "volume": 92595}, "trend_line": 53.852692, "activity_lines": {"activity_5": 55.159785, "activity_10": 55.192201, "activity_20": 54.976806, "activity_30": 54.71285}, "trend_signal": 1, "fair_value": 42.702389, "relative_strength": 6.545325, "rate_of_change": 0.4538346395036582, "market_dynamics": -0.265358, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.52891, "high": 56.039488, "low": 53.887161, "close": 55.664312, "volume": 142697}, "trend_line": 54.197825, "activity_lines": {"activity_5": 55.120098, "activity_10": 55.308953, "activity_20": 55.070852, "activity_30": 54.829728}, "trend_signal": 1, "fair_value": 42.872029, "relative_strength": 5.315443, "rate_of_change": 0.640883467812536, "market_dynamics": -0.454135, "expectation": {"probability": 58.4863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.795482, "high": 56.039488, "low": 51.04372, "close": 51.724961, "volume": 117313}, "trend_line": 54.410342, "activity_lines": {"activity_5": 53.816236, "activity_10": 54.684874, "activity_20": 54.778676, "activity_30": 54.670189}, "trend_signal": 0, "fair_value": 43.002936, "relative_strength": -0.022383, "rate_of_change": 0.3921135211606707, "market_dynamics": -0.786847, "expectation": {"probability": 66.3768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.327217, "high": 53.551477, "low": 50.55994, "close": 51.552182, "volume": 116783}, "trend_line": 54.500418, "activity_lines": {"activity_5": 52.818174, "activity_10": 54.05674, "activity_20": 54.476589, "activity_30": 54.485791}, "trend_signal": 0, "fair_value": 43.127327, "relative_strength": -2.388114, "rate_of_change": 0.16554940970597717, "market_dynamics": -1.067322, "expectation": {"probability": 66.3768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.231308, "high": 52.524679, "low": 50.382225, "close": 52.021153, "volume": 85375}, "trend_line": 54.415785, "activity_lines": {"activity_5": 52.357908, "activity_10": 53.573179, "activity_20": 54.219481, "activity_30": 54.325839}, "trend_signal": 0, "fair_value": 43.254886, "relative_strength": -3.732391, "rate_of_change": -0.1552887172351664, "market_dynamics": -1.057733, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.813818, "high": 52.623409, "low": 49.098727, "close": 49.671364, "volume": 342409}, "trend_line": 54.294978, "activity_lines": {"activity_5": 51.347481, "activity_10": 52.741434, "activity_20": 53.748295, "activity_30": 54.019747}, "trend_signal": 0, "fair_value": 43.377715, "relative_strength": -7.848143, "rate_of_change": -0.22200727233834672, "market_dynamics": -1.152123, "expectation": {"probability": 66.2447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.17489, "high": 51.359658, "low": 48.62482, "close": 50.155144, "volume": 503493}, "trend_line": 54.149096, "activity_lines": {"activity_5": 50.690264, "activity_10": 52.050536, "activity_20": 53.352961, "activity_30": 53.752661}, "trend_signal": 0, "fair_value": 43.499447, "relative_strength": -7.178348, "rate_of_change": -0.2686841497569081, "market_dynamics": -1.044059, "expectation": {"probability": 63.762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.977429, "high": 53.581096, "low": 49.315934, "close": 52.978839, "volume": 653064}, "trend_line": 54.050905, "activity_lines": {"activity_5": 51.341557, "activity_10": 51.986551, "activity_20": 53.255471, "activity_30": 53.677161}, "trend_signal": 0, "fair_value": 43.631006, "relative_strength": -6.14975, "rate_of_change": -0.18133451387627952, "market_dynamics": -0.8555, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.94922, "high": 55.427358, "low": 51.339911, "close": 54.953451, "volume": 281552}, "trend_line": 54.00382, "activity_lines": {"activity_5": 52.567462, "activity_10": 52.357896, "activity_20": 53.358853, "activity_30": 53.735389}, "trend_signal": 0, "fair_value": 43.767635, "relative_strength": -4.469651, "rate_of_change": -0.08711232494627558, "market_dynamics": -0.617887, "expectation": {"probability": 61.8654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.716498, "high": 55.170659, "low": 52.425948, "close": 53.33427, "volume": 567620}, "trend_line": 53.966525, "activity_lines": {"activity_5": 53.026888, "activity_10": 52.477042, "activity_20": 53.313772, "activity_30": 53.692193}, "trend_signal": 0, "fair_value": 43.892029, "relative_strength": -7.151476, "rate_of_change": -0.06905992946424958, "market_dynamics": -0.377787, "expectation": {"probability": 66.6007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.07757, "high": 54.168543, "low": 51.334975, "close": 51.794072, "volume": 309847}, "trend_line": 53.912878, "activity_lines": {"activity_5": 52.885374, "activity_10": 52.355849, "activity_20": 53.112573, "activity_30": 53.552034}, "trend_signal": 0, "fair_value": 44.002312, "relative_strength": -10.999857, "rate_of_change": -0.09940792000225696, "market_dynamics": -0.42754, "expectation": {"probability": 65.7329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.248233, "high": 54.607894, "low": 51.330038, "close": 54.420306, "volume": 138021}, "trend_line": 53.948733, "activity_lines": {"activity_5": 53.477758, "activity_10": 52.725909, "activity_20": 53.180833, "activity_30": 53.584772}, "trend_signal": 0, "fair_value": 44.132215, "relative_strength": -7.291102, "rate_of_change": 0.06650544606429279, "market_dynamics": -0.471441, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.479545, "high": 55.091674, "low": 51.695342, "close": 51.695342, "volume": 209357}, "trend_line": 53.901932, "activity_lines": {"activity_5": 52.877476, "activity_10": 52.62314, "activity_20": 52.989057, "activity_30": 53.439392}, "trend_signal": 0, "fair_value": 44.241703, "relative_strength": -9.796232, "rate_of_change": -0.0867508788389803, "market_dynamics": -0.62715, "expectation": {"probability": 65.1221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.23836, "high": 54.667133, "low": 51.586738, "close": 54.52891, "volume": 361480}, "trend_line": 53.998957, "activity_lines": {"activity_5": 53.307283, "activity_10": 53.036103, "activity_20": 53.074452, "activity_30": 53.479842}, "trend_signal": 0, "fair_value": 44.359935, "relative_strength": -8.246187, "rate_of_change": 0.1800028243885489, "market_dynamics": -0.54603, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.992944, "high": 59.432584, "low": 53.892097, "close": 55.500128, "volume": 340199}, "trend_line": 54.046937, "activity_lines": {"activity_5": 54.089133, "activity_10": 53.571529, "activity_20": 53.253701, "activity_30": 53.576691}, "trend_signal": 0, "fair_value": 44.478194, "relative_strength": -7.119852, "rate_of_change": 0.088853568042069, "market_dynamics": -0.083589, "expectation": {"probability": 60.6854, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.965683, "high": 59.026461, "low": 53.281311, "close": 58.65996, "volume": 307486}, "trend_line": 54.138117, "activity_lines": {"activity_5": 55.779869, "activity_10": 54.618216, "activity_20": 53.738024, "activity_30": 53.874306}, "trend_signal": 0, "fair_value": 44.631374, "relative_strength": -0.995599, "rate_of_change": 0.16870521265617952, "market_dynamics": 0.327568, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.787834, "high": 58.640149, "low": 56.787834, "close": 57.491119, "volume": 145142}, "trend_line": 54.180199, "activity_lines": {"activity_5": 56.623265, "activity_10": 55.288957, "activity_20": 54.082077, "activity_30": 54.090629}, "trend_signal": 0, "fair_value": 44.7961, "relative_strength": -2.767666, "rate_of_change": 0.07773081579472114, "market_dynamics": 0.776754, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.911651, "high": 59.422678, "low": 56.247988, "close": 58.600527, "volume": 121789}, "trend_line": 54.277899, "activity_lines": {"activity_5": 57.631744, "activity_10": 56.028028, "activity_20": 54.526584, "activity_30": 54.375811}, "trend_signal": 1, "fair_value": 44.957892, "relative_strength": -1.962073, "rate_of_change": 0.18032418079526824, "market_dynamics": 0.898434, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.125067, "high": 58.699582, "low": 55.693283, "close": 57.2732, "volume": 249206}, "trend_line": 54.315006, "activity_lines": {"activity_5": 57.737434, "activity_10": 56.423553, "activity_20": 54.837896, "activity_30": 54.569056}, "trend_signal": 1, "fair_value": 45.125597, "relative_strength": -5.906965, "rate_of_change": 0.06836484219847731, "market_dynamics": 0.882948, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.639304, "high": 59.600976, "low": 57.075091, "close": 58.471757, "volume": 419081}, "trend_line": 54.552288, "activity_lines": {"activity_5": 58.059691, "activity_10": 56.994821, "activity_20": 55.26336, "activity_30": 54.837234}, "trend_signal": 1, "fair_value": 45.308519, "relative_strength": -5.957184, "rate_of_change": 0.43686269683925005, "market_dynamics": 0.89717, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.817998, "high": 59.24438, "low": 57.094902, "close": 57.193956, "volume": 287026}, "trend_line": 54.59689, "activity_lines": {"activity_5": 57.757905, "activity_10": 57.240353, "activity_20": 55.553063, "activity_30": 55.007664}, "trend_signal": 1, "fair_value": 45.481063, "relative_strength": -7.576394, "rate_of_change": 0.08176009042921296, "market_dynamics": 0.884622, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.0008, "high": 58.620338, "low": 55.886439, "close": 56.12417, "volume": 307680}, "trend_line": 54.657291, "activity_lines": {"activity_5": 57.197258, "activity_10": 57.193198, "activity_20": 55.71877, "activity_30": 55.106198}, "trend_signal": 1, "fair_value": 45.64355, "relative_strength": -10.404578, "rate_of_change": 0.11063084362497354, "market_dynamics": 0.767081, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.589725, "high": 56.832408, "low": 53.241689, "close": 54.598733, "volume": 211422}, "trend_line": 54.702927, "activity_lines": {"activity_5": 56.219262, "activity_10": 56.837712, "activity_20": 55.737007, "activity_30": 55.10242}, "trend_signal": 1, "fair_value": 45.789128, "relative_strength": -10.823848, "rate_of_change": 0.083494807673512, "market_dynamics": 0.508595, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.945423, "high": 57.223673, "low": 54.697788, "close": 55.480317, "volume": 176308}, "trend_line": 54.725136, "activity_lines": {"activity_5": 55.801913, "activity_10": 56.589725, "activity_20": 55.82552, "activity_30": 55.152574}, "trend_signal": 1, "fair_value": 45.93108, "relative_strength": -11.544881, "rate_of_change": 0.040599290052608324, "market_dynamics": 0.168575, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.632464, "high": 56.569914, "low": 54.712646, "close": 55.034572, "volume": 87969}, "trend_line": 54.680659, "activity_lines": {"activity_5": 55.355508, "activity_10": 56.243395, "activity_20": 55.852876, "activity_30": 55.172538}, "trend_signal": 1, "fair_value": 46.063977, "relative_strength": -14.082656, "rate_of_change": -0.08127343895499967, "market_dynamics": -0.108696, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.193059, "high": 55.866629, "low": 51.740918, "close": 51.973794, "volume": 130927}, "trend_line": 54.660447, "activity_lines": {"activity_5": 54.11799, "activity_10": 55.349025, "activity_20": 55.574379, "activity_30": 54.997902}, "trend_signal": 0, "fair_value": 46.186044, "relative_strength": -20.136614, "rate_of_change": -0.03696370959977052, "market_dynamics": -0.497178, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.780638, "high": 51.854929, "low": 48.496988, "close": 50.161101, "volume": 333342}, "trend_line": 54.452536, "activity_lines": {"activity_5": 52.624251, "activity_10": 54.24664, "activity_20": 55.112282, "activity_30": 54.707621}, "trend_signal": 0, "fair_value": 46.29284, "relative_strength": -20.115877, "rate_of_change": -0.38036827616868146, "market_dynamics": -0.62798, "expectation": {"probability": 62.9785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.587034, "high": 51.847177, "low": 48.675701, "close": 49.162856, "volume": 108556}, "trend_line": 54.185435, "activity_lines": {"activity_5": 51.195302, "activity_10": 53.09603, "activity_20": 54.555084, "activity_30": 54.366351}, "trend_signal": 0, "fair_value": 46.392952, "relative_strength": -21.192869, "rate_of_change": -0.4905207720720368, "market_dynamics": -0.934792, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.172798, "high": 52.155377, "low": 47.427988, "close": 51.737816, "volume": 190846}, "trend_line": 54.000887, "activity_lines": {"activity_5": 50.987064, "activity_10": 52.585188, "activity_20": 54.261293, "activity_30": 54.208441}, "trend_signal": 0, "fair_value": 46.50656, "relative_strength": -14.090396, "rate_of_change": -0.34058598957450376, "market_dynamics": -1.095488, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.747758, "high": 53.219164, "low": 51.021997, "close": 53.060093, "volume": 134798}, "trend_line": 53.918968, "activity_lines": {"activity_5": 51.469086, "activity_10": 52.415404, "activity_20": 54.108745, "activity_30": 54.147744}, "trend_signal": 0, "fair_value": 46.626447, "relative_strength": -15.655284, "rate_of_change": -0.15169936004939916, "market_dynamics": -1.060782, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.328525, "high": 56.967272, "low": 51.847177, "close": 55.495866, "volume": 133787}, "trend_line": 54.017142, "activity_lines": {"activity_5": 52.894664, "activity_10": 52.786881, "activity_20": 54.189481, "activity_30": 54.24948}, "trend_signal": 0, "fair_value": 46.77338, "relative_strength": -12.348309, "rate_of_change": 0.18207692699162975, "market_dynamics": -0.993674, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.346738, "high": 61.17271, "low": 54.02446, "close": 58.597749, "volume": 207288}, "trend_line": 54.114924, "activity_lines": {"activity_5": 55.119398, "activity_10": 53.753212, "activity_20": 54.548007, "activity_30": 54.545003}, "trend_signal": 0, "fair_value": 46.924249, "relative_strength": -5.522249, "rate_of_change": 0.18102031388480763, "market_dynamics": -0.597996, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.234033, "high": 59.606856, "low": 56.957331, "close": 58.180188, "volume": 248731}, "trend_line": 54.330098, "activity_lines": {"activity_5": 56.642502, "activity_10": 54.598648, "activity_20": 54.846873, "activity_30": 54.807278}, "trend_signal": 1, "fair_value": 47.067927, "relative_strength": -6.552897, "rate_of_change": 0.397624137844114, "market_dynamics": -0.239058, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.891872, "high": 58.746878, "low": 56.738608, "close": 57.146227, "volume": 100024}, "trend_line": 54.516566, "activity_lines": {"activity_5": 57.219797, "activity_10": 55.190973, "activity_20": 55.016386, "activity_30": 54.988963}, "trend_signal": 1, "fair_value": 47.205343, "relative_strength": -9.145968, "rate_of_change": 0.34321307500678144, "market_dynamics": 0.007472, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.504137, "high": 57.588643, "low": 53.646667, "close": 54.720396, "volume": 76860}, "trend_line": 54.606541, "activity_lines": {"activity_5": 56.627921, "activity_10": 55.31195, "activity_20": 54.942404, "activity_30": 55.002114}, "trend_signal": 1, "fair_value": 47.328266, "relative_strength": -11.243257, "rate_of_change": 0.16504157653657528, "market_dynamics": 0.078013, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.929176, "high": 57.514079, "low": 54.859583, "close": 56.649131, "volume": 102811}, "trend_line": 54.839133, "activity_lines": {"activity_5": 56.56827, "activity_10": 55.789318, "activity_20": 55.055824, "activity_30": 55.133894}, "trend_signal": 1, "fair_value": 47.465302, "relative_strength": -9.893955, "rate_of_change": 0.42594164680747093, "market_dynamics": 0.091353, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.330989, "high": 59.144556, "low": 56.157005, "close": 58.259724, "volume": 168255}, "trend_line": 55.109286, "activity_lines": {"activity_5": 56.968598, "activity_10": 56.474514, "activity_20": 55.332209, "activity_30": 55.354577}, "trend_signal": 1, "fair_value": 47.614777, "relative_strength": -6.342197, "rate_of_change": 0.49262813837702457, "market_dynamics": 0.184916, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.494195, "high": 61.421258, "low": 57.494195, "close": 59.522349, "volume": 132929}, "trend_line": 55.327403, "activity_lines": {"activity_5": 57.812337, "activity_10": 57.242031, "activity_20": 55.725185, "activity_30": 55.639291}, "trend_signal": 1, "fair_value": 47.76535, "relative_strength": -4.343172, "rate_of_change": 0.39578992186543566, "market_dynamics": 0.393052, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.512407, "high": 59.882446, "low": 56.321047, "close": 58.667343, "volume": 123648}, "trend_line": 55.451199, "activity_lines": {"activity_5": 58.281596, "activity_10": 57.665738, "activity_20": 56.032341, "activity_30": 55.854771}, "trend_signal": 1, "fair_value": 47.890997, "relative_strength": -5.335897, "rate_of_change": 0.22375169136351078, "market_dynamics": 0.612937, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.353336, "high": 66.501486, "low": 58.896007, "close": 66.143676, "volume": 254568}, "trend_line": 55.878179, "activity_lines": {"activity_5": 61.141559, "activity_10": 59.322787, "activity_20": 57.044891, "activity_30": 56.544608}, "trend_signal": 1, "fair_value": 48.070711, "relative_strength": 8.835463, "rate_of_change": 0.7700104013981741, "market_dynamics": 0.989077, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.879379, "high": 66.879379, "low": 63.260516, "close": 63.817264, "volume": 132573}, "trend_line": 56.278952, "activity_lines": {"activity_5": 62.464498, "activity_10": 60.318969, "activity_20": 57.799344, "activity_30": 57.056807}, "trend_signal": 1, "fair_value": 48.224651, "relative_strength": 6.332596, "rate_of_change": 0.717226307607472, "market_dynamics": 1.074074, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.374012, "high": 66.710366, "low": 62.455219, "close": 66.352457, "volume": 250921}, "trend_line": 56.676691, "activity_lines": {"activity_5": 64.154627, "activity_10": 61.624797, "activity_20": 58.763705, "activity_30": 57.706711}, "trend_signal": 1, "fair_value": 48.408308, "relative_strength": 9.076613, "rate_of_change": 0.7067278011857816, "market_dynamics": 1.321701, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.328438, "high": 66.501586, "low": 63.638309, "close": 64.274593, "volume": 329027}, "trend_line": 57.095999, "activity_lines": {"activity_5": 64.612619, "activity_10": 62.411836, "activity_20": 59.481468, "activity_30": 58.196898}, "trend_signal": 1, "fair_value": 48.572276, "relative_strength": 6.019726, "rate_of_change": 0.7398244191778961, "market_dynamics": 1.564892, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.578658, "high": 66.103908, "low": 59.119652, "close": 59.897411, "volume": 356147}, "trend_line": 57.274949, "activity_lines": {"activity_5": 63.294733, "activity_10": 62.292217, "activity_20": 59.736281, "activity_30": 58.377634}, "trend_signal": 1, "fair_value": 48.721943, "relative_strength": 0.256525, "rate_of_change": 0.3134195094826178, "market_dynamics": 1.347041, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.820514, "high": 61.02915, "low": 56.407467, "close": 59.518503, "volume": 398870}, "trend_line": 57.408895, "activity_lines": {"activity_5": 61.768541, "activity_10": 62.053684, "activity_20": 59.933973, "activity_30": 58.52238}, "trend_signal": 1, "fair_value": 48.873019, "relative_strength": 0.85379, "rate_of_change": 0.23386489615207107, "market_dynamics": 1.20667, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.700098, "high": 61.732125, "low": 58.730773, "close": 60.12675, "volume": 456957}, "trend_line": 57.457788, "activity_lines": {"activity_5": 60.886776, "activity_10": 61.838503, "activity_20": 60.168242, "activity_30": 58.697725}, "trend_signal": 1, "fair_value": 49.024115, "relative_strength": 4.152501, "rate_of_change": 0.08516624470824535, "market_dynamics": 0.874748, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.502785, "high": 64.563965, "low": 60.854653, "close": 63.2677, "volume": 377202}, "trend_line": 57.650341, "activity_lines": {"activity_5": 61.298028, "activity_10": 62.131175, "activity_20": 60.662825, "activity_30": 59.072558}, "trend_signal": 1, "fair_value": 49.185181, "relative_strength": 13.429769, "rate_of_change": 0.33512080207472766, "market_dynamics": 0.649787, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.317556, "high": 65.381609, "low": 61.522828, "close": 65.082471, "volume": 351951}, "trend_line": 57.866405, "activity_lines": {"activity_5": 62.519855, "activity_10": 62.66275, "activity_20": 61.267832, "activity_30": 59.55205}, "trend_signal": 1, "fair_value": 49.36433, "relative_strength": 12.515255, "rate_of_change": 0.3747835593895324, "market_dynamics": 0.642737, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.573936, "high": 72.555937, "low": 63.526953, "close": 71.603681, "volume": 460217}, "trend_line": 58.344088, "activity_lines": {"activity_5": 65.861559, "activity_10": 64.278908, "activity_20": 62.418098, "activity_30": 60.438326}, "trend_signal": 1, "fair_value": 49.578831, "relative_strength": 18.677845, "rate_of_change": 0.8254927880866264, "market_dynamics": 0.93062, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.182014, "high": 75.05374, "low": 70.008278, "close": 73.986814, "volume": 333139}, "trend_line": 58.861257, "activity_lines": {"activity_5": 69.217224, "activity_10": 66.093156, "activity_20": 63.70073, "activity_30": 61.447534}, "trend_signal": 1, "fair_value": 49.811344, "relative_strength": 15.833575, "rate_of_change": 0.8864120045890557, "market_dynamics": 1.236639, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.243954, "high": 77.307246, "low": 72.890074, "close": 77.127763, "volume": 273880}, "trend_line": 59.525717, "activity_lines": {"activity_5": 72.655317, "activity_10": 68.335883, "activity_20": 65.182849, "activity_30": 62.626019}, "trend_signal": 1, "fair_value": 50.066604, "relative_strength": 18.273914, "rate_of_change": 1.1288579854827059, "market_dynamics": 1.446652, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.589315, "high": 78.902649, "low": 69.419973, "close": 69.988335, "volume": 441872}, "trend_line": 59.987856, "activity_lines": {"activity_5": 72.5802, "activity_10": 69.038523, "activity_20": 65.882013, "activity_30": 63.301026}, "trend_signal": 1, "fair_value": 50.283202, "relative_strength": 5.901703, "rate_of_change": 0.7763686408010853, "market_dynamics": 1.595736, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.038191, "high": 70.247588, "low": 66.48842, "close": 68.382961, "volume": 425313}, "trend_line": 60.44733, "activity_lines": {"activity_5": 71.521916, "activity_10": 69.38317, "activity_20": 66.374044, "activity_30": 63.842646}, "trend_signal": 1, "fair_value": 50.486517, "relative_strength": -1.691671, "rate_of_change": 0.7659450272735204, "market_dynamics": 1.354486, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.90434, "high": 68.402903, "low": 63.04, "close": 63.98, "volume": 378436}, "trend_line": 60.730653, "activity_lines": {"activity_5": 68.775946, "activity_10": 68.852581, "activity_20": 66.39816, "activity_30": 64.07056}, "trend_signal": 1, "fair_value": 50.66128, "relative_strength": -7.415679, "rate_of_change": 0.4687105286536159, "market_dynamics": 0.882219, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.82, "high": 65.64, "low": 63.25, "close": 64.38, "volume": 267710}, "trend_line": 61.042167, "activity_lines": {"activity_5": 66.671554, "activity_10": 68.32049, "activity_20": 66.42783, "activity_30": 64.306002}, "trend_signal": 1, "fair_value": 50.829962, "relative_strength": -7.73221, "rate_of_change": 0.5129436036197447, "market_dynamics": 0.335001, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.67, "high": 67.36, "low": 64.59, "close": 64.9, "volume": 183656}, "trend_line": 61.473041, "activity_lines": {"activity_5": 65.38095, "activity_10": 67.794554, "activity_20": 66.461026, "activity_30": 64.554894}, "trend_signal": 1, "fair_value": 50.996199, "relative_strength": -9.392642, "rate_of_change": 0.7058628832754297, "market_dynamics": -0.17989, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.35, "high": 67.77, "low": 63.1, "close": 66.995, "volume": 246961}, "trend_line": 62.034171, "activity_lines": {"activity_5": 65.603864, "activity_10": 67.562741, "activity_20": 66.654455, "activity_30": 64.91115}, "trend_signal": 1, "fair_value": 51.159885, "relative_strength": -1.988702, "rate_of_change": 0.9128066399057735, "market_dynamics": -0.522324, "expectation": {"probability": 56.2949, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.99, "high": 72.15, "low": 66.115, "close": 70.92, "volume": 371562}, "trend_line": 62.759409, "activity_lines": {"activity_5": 67.334667, "activity_10": 67.976795, "activity_20": 67.180098, "activity_30": 65.484429}, "trend_signal": 1, "fair_value": 51.342585, "relative_strength": 1.337265, "rate_of_change": 1.169094368972864, "market_dynamics": -0.407373, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.92, "high": 72.85, "low": 69.08, "close": 72.13, "volume": 410870}, "trend_line": 63.439148, "activity_lines": {"activity_5": 69.299667, "activity_10": 68.504713, "activity_20": 67.766704, "activity_30": 66.088983}, "trend_signal": 1, "fair_value": 51.533451, "relative_strength": 0.346628, "rate_of_change": 1.0830869997517105, "market_dynamics": -0.134077, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.89, "high": 76.88, "low": 71.795, "close": 75.91, "volume": 680603}, "trend_line": 64.200812, "activity_lines": {"activity_5": 71.981333, "activity_10": 69.710333, "activity_20": 68.649202, "activity_30": 66.893554}, "trend_signal": 1, "fair_value": 51.741173, "relative_strength": 10.352746, "rate_of_change": 1.2006214207038153, "market_dynamics": 0.351449, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.2, "high": 76.9, "low": 73.25, "close": 75.08, "volume": 305927}, "trend_line": 64.853616, "activity_lines": {"activity_5": 73.617667, "activity_10": 70.730077, "activity_20": 69.406146, "activity_30": 67.595438}, "trend_signal": 1, "fair_value": 51.952342, "relative_strength": 8.082573, "rate_of_change": 1.0168157997752478, "market_dynamics": 0.566889, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.77, "high": 78.05, "low": 73.8, "close": 75.8, "volume": 403514}, "trend_line": 65.427025, "activity_lines": {"activity_5": 74.815333, "activity_10": 71.917963, "activity_20": 70.17803, "activity_30": 68.301656}, "trend_signal": 1, "fair_value": 52.155056, "relative_strength": 7.010854, "rate_of_change": 0.8841588724983322, "market_dynamics": 0.627782, "expectation": {"probability": 55.1216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b14ecde-db60-488c-88b4-99ef97dd58cc/", "share_image": "https://sharemaestro.com/terminal/7b14ecde-db60-488c-88b4-99ef97dd58cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}