{"ticker": {"uuid": "7b14ecde-db60-488c-88b4-99ef97dd58cc", "symbol": "RUSHB", "name": "Rush Enterprises B Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUSHB rose 9.04%, moving from 59.52 to 64.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.48 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.90"}, {"label": "12-Week Change", "value": "9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.48"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.67, "high": 67.36, "low": 64.59, "close": 64.9, "volume": 183656}, "trend_line": 61.473043, "activity_lines": {"activity_5": 65.380953, "activity_10": 67.79456, "activity_20": 66.461034, "activity_30": 64.554899}, "trend_signal": 1, "fair_value": 50.996199, "relative_strength": -9.480881, "rate_of_change": 0.7058612103730885, "market_dynamics": -0.177935, "expectation": {"probability": 56.4988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.67938, "high": 41.869103, "low": 38.040157, "close": 41.46, "volume": 86187}, "trend_line": 36.725543, "activity_lines": {"activity_5": 39.164313, "activity_10": 38.247793, "activity_20": 37.855299, "activity_30": 37.474047}, "trend_signal": 1, "fair_value": 28.980488, "relative_strength": -1.09691, "rate_of_change": 0.7276501745463084, "market_dynamics": 0.077287, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.779578, "high": 43.594969, "low": 41.249023, "close": 42.4188, "volume": 106033}, "trend_line": 37.021323, "activity_lines": {"activity_5": 40.51222, "activity_10": 39.080789, "activity_20": 38.300049, "activity_30": 37.841354}, "trend_signal": 1, "fair_value": 29.170331, "relative_strength": -2.556665, "rate_of_change": 0.8053795147426428, "market_dynamics": 0.785846, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.482745, "high": 42.578628, "low": 41.728462, "close": 42.3549, "volume": 121130}, "trend_line": 37.29932, "activity_lines": {"activity_5": 41.455293, "activity_10": 39.806102, "activity_20": 38.708305, "activity_30": 38.185455}, "trend_signal": 1, "fair_value": 29.356117, "relative_strength": -1.55676, "rate_of_change": 0.7509104955541409, "market_dynamics": 1.359803, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.303761, "high": 44.036055, "low": 42.303761, "close": 43.5055, "volume": 62334}, "trend_line": 37.604247, "activity_lines": {"activity_5": 42.406033, "activity_10": 40.664007, "activity_20": 39.210483, "activity_30": 38.585854}, "trend_signal": 1, "fair_value": 29.542921, "relative_strength": -0.796333, "rate_of_change": 0.8175135632499447, "market_dynamics": 1.536356, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.115509, "high": 43.620495, "low": 41.485494, "close": 42.1375, "volume": 50857}, "trend_line": 37.923017, "activity_lines": {"activity_5": 42.53812, "activity_10": 41.1679, "activity_20": 39.556674, "activity_30": 38.878322}, "trend_signal": 1, "fair_value": 29.72218, "relative_strength": -3.086832, "rate_of_change": 0.8476968040338653, "market_dynamics": 1.425884, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.82794, "high": 44.208661, "low": 42.655349, "close": 44.1767, "volume": 91195}, "trend_line": 38.226837, "activity_lines": {"activity_5": 43.138573, "activity_10": 41.954733, "activity_20": 40.085956, "activity_30": 39.281786}, "trend_signal": 1, "fair_value": 29.910264, "relative_strength": -1.827143, "rate_of_change": 0.8011493389357754, "market_dynamics": 1.349264, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.074369, "high": 45.442304, "low": 43.978486, "close": 44.6241, "volume": 58559}, "trend_line": 38.52209, "activity_lines": {"activity_5": 43.707047, "activity_10": 42.677864, "activity_20": 40.627016, "activity_30": 39.694512}, "trend_signal": 1, "fair_value": 30.09142, "relative_strength": 0.019541, "rate_of_change": 0.7723709916151192, "market_dynamics": 1.180293, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.630456, "high": 47.992762, "low": 43.543779, "close": 43.6908, "volume": 86167}, "trend_line": 38.788137, "activity_lines": {"activity_5": 43.8174, "activity_10": 43.086607, "activity_20": 41.05096, "activity_30": 40.027977}, "trend_signal": 1, "fair_value": 30.267791, "relative_strength": -4.152796, "rate_of_change": 0.6906349058423371, "market_dynamics": 1.096797, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.352036, "high": 44.604911, "low": 43.352036, "close": 43.71, "volume": 49957}, "trend_line": 39.060323, "activity_lines": {"activity_5": 43.845093, "activity_10": 43.372044, "activity_20": 41.442724, "activity_30": 40.345517}, "trend_signal": 1, "fair_value": 30.43789, "relative_strength": -1.307981, "rate_of_change": 0.7017248598456735, "market_dynamics": 1.065651, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.042421, "high": 44.387601, "low": 42.7448, "close": 43.3201, "volume": 62173}, "trend_line": 39.32861, "activity_lines": {"activity_5": 43.729187, "activity_10": 43.483965, "activity_20": 41.760407, "activity_30": 40.620341}, "trend_signal": 1, "fair_value": 30.602483, "relative_strength": -0.772101, "rate_of_change": 0.6868529991418679, "market_dynamics": 0.877259, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.281763, "high": 43.326508, "low": 41.54947, "close": 42.1823, "volume": 97446}, "trend_line": 39.56997, "activity_lines": {"activity_5": 43.155173, "activity_10": 43.309867, "activity_20": 41.937516, "activity_30": 40.80445}, "trend_signal": 1, "fair_value": 30.757847, "relative_strength": -1.225403, "rate_of_change": 0.6137008147503821, "market_dynamics": 0.733134, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.600972, "high": 44.56658, "low": 42.09279, "close": 43.6461, "volume": 88041}, "trend_line": 39.82374, "activity_lines": {"activity_5": 43.202053, "activity_10": 43.388782, "activity_20": 42.234792, "activity_30": 41.067426}, "trend_signal": 1, "fair_value": 30.92534, "relative_strength": 0.451115, "rate_of_change": 0.6413196674144634, "market_dynamics": 0.605471, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.00603, "high": 66.533388, "low": 42.965285, "close": 44.5953, "volume": 156342}, "trend_line": 40.008033, "activity_lines": {"activity_5": 43.630533, "activity_10": 43.617964, "activity_20": 42.591465, "activity_30": 41.375269}, "trend_signal": 1, "fair_value": 31.096905, "relative_strength": -1.206049, "rate_of_change": 0.4627717035115153, "market_dynamics": 0.673996, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.520456, "high": 44.520456, "low": 40.949194, "close": 41.469, "volume": 145718}, "trend_line": 40.12006, "activity_lines": {"activity_5": 42.956613, "activity_10": 43.237993, "activity_20": 42.619662, "activity_30": 41.469525}, "trend_signal": 1, "fair_value": 31.253423, "relative_strength": -6.924845, "rate_of_change": 0.2800112667373694, "market_dynamics": 0.426453, "expectation": {"probability": 58.6699, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.526753, "high": 43.52897, "low": 41.517127, "close": 42.653, "volume": 275875}, "trend_line": 40.215073, "activity_lines": {"activity_5": 42.82676, "activity_10": 43.110322, "activity_20": 42.742744, "activity_30": 41.63294}, "trend_signal": 1, "fair_value": 31.411047, "relative_strength": -3.914373, "rate_of_change": 0.23682167972828172, "market_dynamics": 0.262687, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.556758, "high": 43.40385, "low": 42.518254, "close": 42.9418, "volume": 114815}, "trend_line": 40.38973, "activity_lines": {"activity_5": 42.837647, "activity_10": 43.025787, "activity_20": 42.867874, "activity_30": 41.808858}, "trend_signal": 1, "fair_value": 31.576169, "relative_strength": -0.092231, "rate_of_change": 0.4343073056214604, "market_dynamics": -0.013846, "expectation": {"probability": 60.9035, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.32687, "high": 45.203951, "low": 42.730055, "close": 43.5964, "volume": 129858}, "trend_line": 40.55309, "activity_lines": {"activity_5": 43.0161, "activity_10": 43.082724, "activity_20": 43.02324, "activity_30": 42.01574}, "trend_signal": 1, "fair_value": 31.737069, "relative_strength": 1.20522, "rate_of_change": 0.4044592523891526, "market_dynamics": -0.326902, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.341331, "high": 43.817821, "low": 42.730077, "close": 43.6253, "volume": 99746}, "trend_line": 40.788957, "activity_lines": {"activity_5": 43.2075, "activity_10": 43.1636, "activity_20": 43.148354, "activity_30": 42.213947}, "trend_signal": 1, "fair_value": 31.886677, "relative_strength": -0.584335, "rate_of_change": 0.5816252226402626, "market_dynamics": -0.381754, "expectation": {"probability": 60.9698, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.740727, "high": 45.242389, "low": 43.740727, "close": 43.9525, "volume": 81319}, "trend_line": 41.055683, "activity_lines": {"activity_5": 43.572633, "activity_10": 43.305158, "activity_20": 43.271734, "activity_30": 42.418047}, "trend_signal": 1, "fair_value": 32.037637, "relative_strength": 0.047193, "rate_of_change": 0.6539171864580858, "market_dynamics": -0.454321, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.414555, "high": 45.357907, "low": 43.143918, "close": 43.2113, "volume": 93671}, "trend_line": 41.277537, "activity_lines": {"activity_5": 43.525133, "activity_10": 43.307544, "activity_20": 43.29649, "activity_30": 42.557119}, "trend_signal": 1, "fair_value": 32.178983, "relative_strength": 1.322515, "rate_of_change": 0.5403734240640947, "market_dynamics": -0.484095, "expectation": {"probability": 58.2476, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.201732, "high": 43.201732, "low": 38.321323, "close": 38.5716, "volume": 134083}, "trend_line": 41.291873, "activity_lines": {"activity_5": 41.893847, "activity_10": 42.468325, "activity_20": 42.85916, "activity_30": 42.382542}, "trend_signal": 1, "fair_value": 32.302902, "relative_strength": -6.958252, "rate_of_change": 0.034730754405235285, "market_dynamics": -0.680668, "expectation": {"probability": 63.4583, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.052841, "high": 41.334212, "low": 38.533035, "close": 41.2187, "volume": 80862}, "trend_line": 41.42799, "activity_lines": {"activity_5": 41.436273, "activity_10": 42.176047, "activity_20": 42.687689, "activity_30": 42.377822}, "trend_signal": 1, "fair_value": 32.440299, "relative_strength": -6.432404, "rate_of_change": 0.3296459814259302, "market_dynamics": -0.832789, "expectation": {"probability": 61.8295, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.069085, "high": 41.368718, "low": 39.522591, "close": 41.2334, "volume": 79278}, "trend_line": 41.531053, "activity_lines": {"activity_5": 41.142113, "activity_10": 41.930576, "activity_20": 42.523332, "activity_30": 42.365267}, "trend_signal": 0, "fair_value": 32.571054, "relative_strength": -8.921588, "rate_of_change": 0.24877625006667908, "market_dynamics": -1.011565, "expectation": {"probability": 72.9297, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.943345, "high": 43.804353, "low": 40.69204, "close": 42.2192, "volume": 80266}, "trend_line": 41.6812, "activity_lines": {"activity_5": 41.336013, "activity_10": 41.925467, "activity_20": 42.458201, "activity_30": 42.409664}, "trend_signal": 0, "fair_value": 32.703915, "relative_strength": -8.456514, "rate_of_change": 0.3615294801217704, "market_dynamics": -1.065715, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.919606, "high": 42.615528, "low": 41.484655, "close": 42.5672, "volume": 26390}, "trend_line": 41.856533, "activity_lines": {"activity_5": 41.761467, "activity_10": 41.969991, "activity_20": 42.432339, "activity_30": 42.466825}, "trend_signal": 0, "fair_value": 32.837156, "relative_strength": -8.375587, "rate_of_change": 0.42065247641623077, "market_dynamics": -0.984386, "expectation": {"probability": 63.2208, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.919601, "high": 43.58208, "low": 41.117359, "close": 43.4081, "volume": 76756}, "trend_line": 42.096833, "activity_lines": {"activity_5": 42.51016, "activity_10": 42.168965, "activity_20": 42.484516, "activity_30": 42.566926}, "trend_signal": 1, "fair_value": 32.971966, "relative_strength": -6.564311, "rate_of_change": 0.5741039278145607, "market_dynamics": -0.824179, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.528579, "high": 43.784042, "low": 42.01147, "close": 43.5338, "volume": 68161}, "trend_line": 42.325767, "activity_lines": {"activity_5": 42.97832, "activity_10": 42.382316, "activity_20": 42.552325, "activity_30": 42.659634}, "trend_signal": 1, "fair_value": 33.101398, "relative_strength": -6.747169, "rate_of_change": 0.5438271330292291, "market_dynamics": -0.649746, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.910749, "high": 45.98885, "low": 43.495129, "close": 45.2446, "volume": 235058}, "trend_line": 42.610023, "activity_lines": {"activity_5": 43.862407, "activity_10": 42.90786, "activity_20": 42.788259, "activity_30": 42.847946}, "trend_signal": 1, "fair_value": 33.245421, "relative_strength": -5.971766, "rate_of_change": 0.671590901117041, "market_dynamics": -0.186302, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.13821, "high": 49.990229, "low": 44.693594, "close": 49.0431, "volume": 155685}, "trend_line": 42.975937, "activity_lines": {"activity_5": 45.745247, "activity_10": 44.094598, "activity_20": 43.378555, "activity_30": 43.262983}, "trend_signal": 1, "fair_value": 33.411351, "relative_strength": 1.201021, "rate_of_change": 0.8587510032557449, "market_dynamics": 0.372274, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.917459, "high": 51.333852, "low": 48.917459, "close": 51.2082, "volume": 68743}, "trend_line": 43.383977, "activity_lines": {"activity_5": 47.89486, "activity_10": 45.582435, "activity_20": 44.149656, "activity_30": 43.794097}, "trend_signal": 1, "fair_value": 33.590372, "relative_strength": 5.489957, "rate_of_change": 0.9494615556607868, "market_dynamics": 0.794916, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.579967, "high": 51.165218, "low": 46.907047, "close": 47.0327, "volume": 75192}, "trend_line": 43.569733, "activity_lines": {"activity_5": 48.076573, "activity_10": 46.165691, "activity_20": 44.485528, "activity_30": 44.029498}, "trend_signal": 1, "fair_value": 33.732938, "relative_strength": 0.244301, "rate_of_change": 0.42816729319213365, "market_dynamics": 1.054354, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.839408, "high": 47.680314, "low": 44.539, "close": 44.539, "volume": 71438}, "trend_line": 43.640407, "activity_lines": {"activity_5": 47.185413, "activity_10": 46.141709, "activity_20": 44.560808, "activity_30": 44.092031}, "trend_signal": 1, "fair_value": 33.857549, "relative_strength": -7.775113, "rate_of_change": 0.16220893527165728, "market_dynamics": 0.851057, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.258685, "high": 45.263905, "low": 43.495104, "close": 45.0126, "volume": 46187}, "trend_line": 43.728997, "activity_lines": {"activity_5": 46.385107, "activity_10": 46.143467, "activity_20": 44.67694, "activity_30": 44.18056}, "trend_signal": 1, "fair_value": 33.975979, "relative_strength": -9.105194, "rate_of_change": 0.20299993994097346, "market_dynamics": 0.493735, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.031905, "high": 47.003682, "low": 45.031905, "close": 46.5494, "volume": 81453}, "trend_line": 43.83046, "activity_lines": {"activity_5": 46.112533, "activity_10": 46.355931, "activity_20": 44.937447, "activity_30": 44.362522}, "trend_signal": 1, "fair_value": 34.121828, "relative_strength": -6.39185, "rate_of_change": 0.23202681735417469, "market_dynamics": 0.283459, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.998915, "high": 47.950975, "low": 45.689228, "close": 47.1294, "volume": 54429}, "trend_line": 43.996857, "activity_lines": {"activity_5": 46.19954, "activity_10": 46.595118, "activity_20": 45.229, "activity_30": 44.575356}, "trend_signal": 1, "fair_value": 34.266864, "relative_strength": -6.087713, "rate_of_change": 0.3796378135205434, "market_dynamics": 0.273521, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.559093, "high": 48.830504, "low": 45.824509, "close": 48.2699, "volume": 112159}, "trend_line": 44.133297, "activity_lines": {"activity_5": 46.938633, "activity_10": 46.95872, "activity_20": 45.607856, "activity_30": 44.851037}, "trend_signal": 1, "fair_value": 34.423032, "relative_strength": -5.310743, "rate_of_change": 0.3101130610307012, "market_dynamics": 0.451814, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.617828, "high": 50.09666, "low": 45.765807, "close": 47.9799, "volume": 97974}, "trend_line": 44.245157, "activity_lines": {"activity_5": 47.49858, "activity_10": 47.181198, "activity_20": 45.93372, "activity_30": 45.099205}, "trend_signal": 1, "fair_value": 34.578602, "relative_strength": -4.121003, "rate_of_change": 0.25345942316523523, "market_dynamics": 0.619656, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.139005, "high": 47.699608, "low": 44.20067, "close": 47.4773, "volume": 84127}, "trend_line": 44.371373, "activity_lines": {"activity_5": 47.6616, "activity_10": 47.231456, "activity_20": 46.190845, "activity_30": 45.30773}, "trend_signal": 1, "fair_value": 34.732791, "relative_strength": -6.142293, "rate_of_change": 0.2852651195248317, "market_dynamics": 0.621915, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.465659, "high": 49.735165, "low": 47.465659, "close": 49.4636, "volume": 88212}, "trend_line": 44.56316, "activity_lines": {"activity_5": 48.322407, "activity_10": 47.602265, "activity_20": 46.618798, "activity_30": 45.636261}, "trend_signal": 1, "fair_value": 34.887289, "relative_strength": -3.849693, "rate_of_change": 0.4322313848615976, "market_dynamics": 0.658053, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.035807, "high": 50.462552, "low": 46.680043, "close": 48.5519, "volume": 82554}, "trend_line": 44.737553, "activity_lines": {"activity_5": 48.485033, "activity_10": 47.799665, "activity_20": 46.933679, "activity_30": 45.893599}, "trend_signal": 1, "fair_value": 35.015408, "relative_strength": -3.934015, "rate_of_change": 0.3913389445452138, "market_dynamics": 0.521059, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.105731, "high": 49.1144, "low": 47.213448, "close": 49.1144, "volume": 114552}, "trend_line": 44.968623, "activity_lines": {"activity_5": 48.740327, "activity_10": 48.147635, "activity_20": 47.2767, "activity_30": 46.175976}, "trend_signal": 1, "fair_value": 35.143889, "relative_strength": -1.590795, "rate_of_change": 0.5165012042567517, "market_dynamics": 0.474046, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.269634, "high": 51.354865, "low": 48.678011, "close": 50.3074, "volume": 112761}, "trend_line": 45.190667, "activity_lines": {"activity_5": 49.336987, "activity_10": 48.674664, "activity_20": 47.683136, "activity_30": 46.520413}, "trend_signal": 1, "fair_value": 35.290225, "relative_strength": -2.049669, "rate_of_change": 0.4937754042413013, "market_dynamics": 0.58235, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.433462, "high": 51.742792, "low": 49.861236, "close": 51.6846, "volume": 57986}, "trend_line": 45.426977, "activity_lines": {"activity_5": 50.237547, "activity_10": 49.347213, "activity_20": 48.177454, "activity_30": 46.939377}, "trend_signal": 1, "fair_value": 35.443371, "relative_strength": 1.223655, "rate_of_change": 0.522917707764754, "market_dynamics": 0.552639, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.374251, "high": 51.699159, "low": 48.726494, "close": 49.4539, "volume": 106213}, "trend_line": 45.69314, "activity_lines": {"activity_5": 50.114053, "activity_10": 49.492871, "activity_20": 48.409558, "activity_30": 47.199178}, "trend_signal": 1, "fair_value": 35.577787, "relative_strength": -2.280747, "rate_of_change": 0.5859139603324227, "market_dynamics": 0.634828, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.162939, "high": 49.987235, "low": 46.869186, "close": 47.1456, "volume": 61391}, "trend_line": 45.842893, "activity_lines": {"activity_5": 49.221773, "activity_10": 49.166029, "activity_20": 48.387372, "activity_30": 47.292885}, "trend_signal": 1, "fair_value": 35.701006, "relative_strength": -6.170807, "rate_of_change": 0.3277362860157934, "market_dynamics": 0.319181, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.221573, "high": 48.144504, "low": 43.557004, "close": 45.1185, "volume": 78336}, "trend_line": 45.91545, "activity_lines": {"activity_5": 47.747547, "activity_10": 48.470329, "activity_20": 48.150327, "activity_30": 47.24615}, "trend_signal": 1, "fair_value": 35.812418, "relative_strength": -4.913005, "rate_of_change": 0.15827317006368538, "market_dynamics": -0.162931, "expectation": {"probability": 65.5649, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.748969, "high": 45.748969, "low": 40.521347, "close": 43.1982, "volume": 126922}, "trend_line": 45.902177, "activity_lines": {"activity_5": 45.899613, "activity_10": 47.482782, "activity_20": 47.722252, "activity_30": 47.070844}, "trend_signal": 0, "fair_value": 35.916071, "relative_strength": -12.174471, "rate_of_change": -0.028907481033068592, "market_dynamics": -0.531504, "expectation": {"probability": 70.7554, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.169149, "high": 43.712181, "low": 39.017995, "close": 39.7454, "volume": 76899}, "trend_line": 45.772847, "activity_lines": {"activity_5": 43.374693, "activity_10": 45.954393, "activity_20": 46.966937, "activity_30": 46.673632}, "trend_signal": 0, "fair_value": 35.992169, "relative_strength": -19.733589, "rate_of_change": -0.2817513426432978, "market_dynamics": -1.042338, "expectation": {"probability": 69.5504, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.444567, "high": 42.944206, "low": 40.40261, "close": 42.506, "volume": 61968}, "trend_line": 45.72463, "activity_lines": {"activity_5": 42.56592, "activity_10": 45.068511, "activity_20": 46.500722, "activity_30": 46.462868}, "trend_signal": 0, "fair_value": 36.081912, "relative_strength": -15.186595, "rate_of_change": -0.1053397443248419, "market_dynamics": -1.211702, "expectation": {"probability": 73.4005, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.119505, "high": 43.207049, "low": 40.889522, "close": 41.5517, "volume": 63871}, "trend_line": 45.66931, "activity_lines": {"activity_5": 41.90224, "activity_10": 44.135622, "activity_20": 45.974751, "activity_30": 46.193647}, "trend_signal": 0, "fair_value": 36.171179, "relative_strength": -18.6244, "rate_of_change": -0.12098512333504877, "market_dynamics": -1.299406, "expectation": {"probability": 69.3931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.911937, "high": 42.233288, "low": 38.893187, "close": 40.4123, "volume": 66831}, "trend_line": 45.730667, "activity_lines": {"activity_5": 41.231687, "activity_10": 43.122845, "activity_20": 45.38625, "activity_30": 45.854485}, "trend_signal": 0, "fair_value": 36.257988, "relative_strength": -21.635723, "rate_of_change": 0.13435061751533772, "market_dynamics": -1.435855, "expectation": {"probability": 68.8482, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.358806, "high": 41.692816, "low": 40.051979, "close": 41.1621, "volume": 73831}, "trend_line": 45.72878, "activity_lines": {"activity_5": 41.124813, "activity_10": 42.404616, "activity_20": 44.900683, "activity_30": 45.559738}, "trend_signal": 0, "fair_value": 36.354489, "relative_strength": -18.631704, "rate_of_change": -0.004126333866935331, "market_dynamics": -1.406181, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.045275, "high": 41.687977, "low": 39.136646, "close": 39.5359, "volume": 62454}, "trend_line": 45.672197, "activity_lines": {"activity_5": 40.611613, "activity_10": 41.556993, "activity_20": 44.27632, "activity_30": 45.160198}, "trend_signal": 0, "fair_value": 36.443347, "relative_strength": -23.490418, "rate_of_change": -0.12373608042900637, "market_dynamics": -1.411027, "expectation": {"probability": 69.3342, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.552372, "high": 39.881597, "low": 36.984569, "close": 37.1209, "volume": 89088}, "trend_line": 45.502253, "activity_lines": {"activity_5": 39.30738, "activity_10": 40.491164, "activity_20": 43.448038, "activity_30": 44.608501}, "trend_signal": 0, "fair_value": 36.529713, "relative_strength": -30.132408, "rate_of_change": -0.3720950844558537, "market_dynamics": -1.347956, "expectation": {"probability": 68.4144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.607809, "high": 38.756882, "low": 37.32541, "close": 38.5816, "volume": 92853}, "trend_line": 45.3694, "activity_lines": {"activity_5": 38.849053, "activity_10": 39.915153, "activity_20": 42.803767, "activity_30": 44.162008}, "trend_signal": 0, "fair_value": 36.633229, "relative_strength": -27.063546, "rate_of_change": -0.29197015804910653, "market_dynamics": -1.270874, "expectation": {"probability": 70.6236, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.659544, "high": 39.224344, "low": 36.858029, "close": 38.2116, "volume": 110941}, "trend_line": 45.196183, "activity_lines": {"activity_5": 38.4654, "activity_10": 39.427578, "activity_20": 42.164961, "activity_30": 43.700214}, "trend_signal": 0, "fair_value": 36.725555, "relative_strength": -27.225379, "rate_of_change": -0.3817925738493369, "market_dynamics": -1.194396, "expectation": {"probability": 68.199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.374057, "high": 38.961334, "low": 36.926113, "close": 37.822, "volume": 51508}, "trend_line": 45.00579, "activity_lines": {"activity_5": 38.098593, "activity_10": 38.994747, "activity_20": 41.536948, "activity_30": 43.22446}, "trend_signal": 0, "fair_value": 36.813794, "relative_strength": -29.955755, "rate_of_change": -0.4212590253473402, "market_dynamics": -1.199415, "expectation": {"probability": 66.5617, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.513424, "high": 42.389112, "low": 38.016791, "close": 41.5127, "volume": 73945}, "trend_line": 44.881393, "activity_lines": {"activity_5": 39.184693, "activity_10": 39.330702, "activity_20": 41.308801, "activity_30": 42.9991}, "trend_signal": 0, "fair_value": 36.923149, "relative_strength": -22.454243, "rate_of_change": -0.2764022140262281, "market_dynamics": -1.018553, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.155391, "high": 45.446803, "low": 41.989847, "close": 42.6715, "volume": 128556}, "trend_line": 44.669007, "activity_lines": {"activity_5": 40.525273, "activity_10": 39.845215, "activity_20": 41.219419, "activity_30": 42.856526}, "trend_signal": 0, "fair_value": 37.024838, "relative_strength": -16.563117, "rate_of_change": -0.47321614995328276, "market_dynamics": -0.60621, "expectation": {"probability": 67.2366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.090292, "high": 45.865599, "low": 41.863315, "close": 45.3008, "volume": 99276}, "trend_line": 44.472093, "activity_lines": {"activity_5": 42.372247, "activity_10": 40.834773, "activity_20": 41.412789, "activity_30": 42.897287}, "trend_signal": 0, "fair_value": 37.140918, "relative_strength": -8.799456, "rate_of_change": -0.4408291413328252, "market_dynamics": -0.153154, "expectation": {"probability": 62.2457, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.067012, "high": 50.549451, "low": 44.955026, "close": 45.6805, "volume": 84968}, "trend_line": 44.42702, "activity_lines": {"activity_5": 43.89784, "activity_10": 41.825202, "activity_20": 41.657803, "activity_30": 42.975248}, "trend_signal": 0, "fair_value": 37.263325, "relative_strength": -4.839353, "rate_of_change": -0.10135120017850775, "market_dynamics": 0.430066, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.090218, "high": 45.476004, "low": 39.935137, "close": 43.2655, "volume": 82125}, "trend_line": 44.38457, "activity_lines": {"activity_5": 44.120507, "activity_10": 42.280755, "activity_20": 41.689169, "activity_30": 42.900312}, "trend_signal": 0, "fair_value": 37.364696, "relative_strength": -9.828908, "rate_of_change": -0.09554996036196513, "market_dynamics": 0.718921, "expectation": {"probability": 63.838, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.217865, "high": 44.586757, "low": 42.337864, "close": 43.8632, "volume": 65855}, "trend_line": 44.346257, "activity_lines": {"activity_5": 44.179507, "activity_10": 42.806736, "activity_20": 41.810991, "activity_30": 42.866675}, "trend_signal": 0, "fair_value": 37.476641, "relative_strength": -12.908344, "rate_of_change": -0.08632053887194391, "market_dynamics": 0.693686, "expectation": {"probability": 65.2401, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.105715, "high": 46.894345, "low": 43.286335, "close": 46.7379, "volume": 68330}, "trend_line": 44.35254, "activity_lines": {"activity_5": 45.04004, "activity_10": 43.776713, "activity_20": 42.243839, "activity_30": 43.020974}, "trend_signal": 0, "fair_value": 37.600749, "relative_strength": -7.770658, "rate_of_change": 0.014168050304665539, "market_dynamics": 0.658136, "expectation": {"probability": 62.5737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.659691, "high": 47.129026, "low": 44.655241, "close": 45.9948, "volume": 118672}, "trend_line": 44.31472, "activity_lines": {"activity_5": 45.38178, "activity_10": 44.436725, "activity_20": 42.618849, "activity_30": 43.126927}, "trend_signal": 0, "fair_value": 37.726399, "relative_strength": -8.152355, "rate_of_change": -0.0852713283162507, "market_dynamics": 0.737491, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.936166, "high": 45.936166, "low": 42.523709, "close": 43.0126, "volume": 43184}, "trend_line": 44.139477, "activity_lines": {"activity_5": 44.683187, "activity_10": 44.419735, "activity_20": 42.71532, "activity_30": 43.042919}, "trend_signal": 0, "fair_value": 37.843746, "relative_strength": -8.556851, "rate_of_change": -0.39545099235649417, "market_dynamics": 0.611288, "expectation": {"probability": 64.8219, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.26677, "high": 46.552112, "low": 42.728991, "close": 46.337, "volume": 83656}, "trend_line": 44.084713, "activity_lines": {"activity_5": 45.270587, "activity_10": 44.919889, "activity_20": 43.138429, "activity_30": 43.184695}, "trend_signal": 0, "fair_value": 37.961055, "relative_strength": -6.698448, "rate_of_change": -0.12407034183934418, "market_dynamics": 0.695559, "expectation": {"probability": 62.2987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.835644, "high": 49.162759, "low": 45.633659, "close": 47.2072, "volume": 119532}, "trend_line": 44.07571, "activity_lines": {"activity_5": 45.943287, "activity_10": 45.423444, "activity_20": 43.629467, "activity_30": 43.386145}, "trend_signal": 0, "fair_value": 38.081747, "relative_strength": -5.950804, "rate_of_change": -0.02042204516563343, "market_dynamics": 0.837888, "expectation": {"probability": 62.1463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.236578, "high": 48.585915, "low": 46.165909, "close": 47.0508, "volume": 88623}, "trend_line": 43.995283, "activity_lines": {"activity_5": 46.34092, "activity_10": 45.795025, "activity_20": 44.070077, "activity_30": 43.578087}, "trend_signal": 0, "fair_value": 38.198046, "relative_strength": -6.77751, "rate_of_change": -0.18247465554156755, "market_dynamics": 0.769386, "expectation": {"probability": 59.5219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.552093, "high": 47.236538, "low": 43.941421, "close": 44.6552, "volume": 48063}, "trend_line": 43.865393, "activity_lines": {"activity_5": 45.91916, "activity_10": 45.65142, "activity_20": 44.260893, "activity_30": 43.620662}, "trend_signal": 0, "fair_value": 38.297511, "relative_strength": -11.152812, "rate_of_change": -0.2952361961167591, "market_dynamics": 0.789325, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.81473, "high": 45.261478, "low": 43.814362, "close": 45.2517, "volume": 32596}, "trend_line": 43.736637, "activity_lines": {"activity_5": 45.78554, "activity_10": 45.628007, "activity_20": 44.49374, "activity_30": 43.710101}, "trend_signal": 0, "fair_value": 38.397089, "relative_strength": -10.577577, "rate_of_change": -0.29352523981717354, "market_dynamics": 0.679261, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.368967, "high": 46.190302, "low": 43.833853, "close": 45.3103, "volume": 65661}, "trend_line": 43.570067, "activity_lines": {"activity_5": 45.52218, "activity_10": 45.623045, "activity_20": 44.709124, "activity_30": 43.811628}, "trend_signal": 1, "fair_value": 38.474497, "relative_strength": -10.139486, "rate_of_change": -0.3808477547096273, "market_dynamics": 0.404175, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.86051, "high": 46.239179, "low": 42.831619, "close": 45.3494, "volume": 54324}, "trend_line": 43.358893, "activity_lines": {"activity_5": 45.3403, "activity_10": 45.588015, "activity_20": 44.908478, "activity_30": 43.926423}, "trend_signal": 1, "fair_value": 38.55886, "relative_strength": -9.860834, "rate_of_change": -0.48467678509651996, "market_dynamics": 0.172213, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.053449, "high": 51.123826, "low": 45.457003, "close": 48.8499, "volume": 106167}, "trend_line": 43.33876, "activity_lines": {"activity_5": 46.449107, "activity_10": 46.162416, "activity_20": 45.413529, "activity_30": 44.280682}, "trend_signal": 1, "fair_value": 38.65022, "relative_strength": -1.094553, "rate_of_change": -0.04643338103673746, "market_dynamics": 0.398402, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.937867, "high": 57.307661, "low": 48.937867, "close": 54.5601, "volume": 145424}, "trend_line": 43.58591, "activity_lines": {"activity_5": 49.341373, "activity_10": 47.736636, "activity_20": 46.406557, "activity_30": 45.004639}, "trend_signal": 1, "fair_value": 38.785831, "relative_strength": 4.7995, "rate_of_change": 0.5702747379020484, "market_dynamics": 0.78616, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.855908, "high": 56.817249, "low": 52.569689, "close": 53.2956, "volume": 100073}, "trend_line": 43.85848, "activity_lines": {"activity_5": 51.151813, "activity_10": 48.925215, "activity_20": 47.203068, "activity_30": 45.631071}, "trend_signal": 1, "fair_value": 38.905568, "relative_strength": 6.048895, "rate_of_change": 0.6253626458642294, "market_dynamics": 1.169628, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.835118, "high": 54.659125, "low": 50.833379, "close": 54.5316, "volume": 67522}, "trend_line": 44.23626, "activity_lines": {"activity_5": 52.837993, "activity_10": 50.151556, "activity_20": 48.045464, "activity_30": 46.319659}, "trend_signal": 1, "fair_value": 39.041356, "relative_strength": 6.575232, "rate_of_change": 0.861361360448427, "market_dynamics": 1.548343, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.816694, "high": 57.082134, "low": 54.65916, "close": 55.9246, "volume": 62608}, "trend_line": 44.775567, "activity_lines": {"activity_5": 54.373753, "activity_10": 51.482178, "activity_20": 48.940958, "activity_30": 47.073746}, "trend_signal": 1, "fair_value": 39.188637, "relative_strength": 8.499618, "rate_of_change": 1.2191514382092898, "market_dynamics": 1.617007, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.213951, "high": 56.728955, "low": 54.384459, "close": 56.366, "volume": 53160}, "trend_line": 45.237567, "activity_lines": {"activity_5": 55.351633, "activity_10": 52.734556, "activity_20": 49.809862, "activity_30": 47.821516}, "trend_signal": 1, "fair_value": 39.336505, "relative_strength": 5.973731, "rate_of_change": 1.031812729473635, "market_dynamics": 1.51323, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.111502, "high": 57.111502, "low": 53.560426, "close": 54.4531, "volume": 119670}, "trend_line": 45.667613, "activity_lines": {"activity_5": 55.190807, "activity_10": 53.469767, "activity_20": 50.431373, "activity_30": 48.416066}, "trend_signal": 1, "fair_value": 39.484363, "relative_strength": 1.784584, "rate_of_change": 0.9506391004626848, "market_dynamics": 1.515053, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.982267, "high": 55.169229, "low": 50.637191, "close": 53.4035, "volume": 186547}, "trend_line": 46.100653, "activity_lines": {"activity_5": 54.687247, "activity_10": 53.835998, "activity_20": 50.90934, "activity_30": 48.915156}, "trend_signal": 1, "fair_value": 39.617925, "relative_strength": 2.453221, "rate_of_change": 0.9482431236333685, "market_dynamics": 1.510526, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.060122, "high": 54.217654, "low": 51.117821, "close": 53.3446, "volume": 51530}, "trend_line": 46.506737, "activity_lines": {"activity_5": 54.15686, "activity_10": 54.043305, "activity_20": 51.34492, "activity_30": 49.382507}, "trend_signal": 1, "fair_value": 39.743782, "relative_strength": 1.875865, "rate_of_change": 0.8808638784357347, "market_dynamics": 1.316039, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.535348, "high": 54.021503, "low": 52.437252, "close": 53.0994, "volume": 52071}, "trend_line": 46.958853, "activity_lines": {"activity_5": 53.623873, "activity_10": 54.059953, "activity_20": 51.709153, "activity_30": 49.80784}, "trend_signal": 1, "fair_value": 39.861581, "relative_strength": 2.517468, "rate_of_change": 0.9721516261181614, "market_dynamics": 1.062274, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.040492, "high": 53.857337, "low": 51.309098, "close": 51.6181, "volume": 74222}, "trend_line": 47.442093, "activity_lines": {"activity_5": 52.785467, "activity_10": 53.666364, "activity_20": 51.888328, "activity_30": 50.108437}, "trend_signal": 1, "fair_value": 39.974249, "relative_strength": 2.045313, "rate_of_change": 1.0290711316990688, "market_dynamics": 0.710866, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.902588, "high": 56.110906, "low": 51.902588, "close": 54.0607, "volume": 144604}, "trend_line": 47.958063, "activity_lines": {"activity_5": 53.077787, "activity_10": 53.666553, "activity_20": 52.276892, "activity_30": 50.535444}, "trend_signal": 1, "fair_value": 40.117029, "relative_strength": 3.971694, "rate_of_change": 1.087578492795423, "market_dynamics": 0.564594, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.718018, "high": 56.091363, "low": 53.398625, "close": 55.9246, "volume": 84050}, "trend_line": 48.548497, "activity_lines": {"activity_5": 54.017567, "activity_10": 54.014713, "activity_20": 52.804562, "activity_30": 51.049414}, "trend_signal": 1, "fair_value": 40.275561, "relative_strength": 6.054297, "rate_of_change": 1.231146470615368, "market_dynamics": 0.570923, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.620504, "high": 57.665808, "low": 54.904402, "close": 56.2287, "volume": 119719}, "trend_line": 49.162053, "activity_lines": {"activity_5": 54.89064, "activity_10": 54.370364, "activity_20": 53.299708, "activity_30": 51.544911}, "trend_signal": 1, "fair_value": 40.456142, "relative_strength": 8.18907, "rate_of_change": 1.2638001955034832, "market_dynamics": 0.659542, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.482538, "high": 56.67008, "low": 54.482538, "close": 55.6695, "volume": 87091}, "trend_line": 49.633947, "activity_lines": {"activity_5": 55.38504, "activity_10": 54.593485, "activity_20": 53.694493, "activity_30": 51.964746}, "trend_signal": 1, "fair_value": 40.626372, "relative_strength": 7.0801, "rate_of_change": 0.9598744787976997, "market_dynamics": 0.557503, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.031895, "high": 57.386201, "low": 54.472748, "close": 56.16, "volume": 82173}, "trend_line": 50.083563, "activity_lines": {"activity_5": 55.8716, "activity_10": 54.910427, "activity_20": 54.095696, "activity_30": 52.385782}, "trend_signal": 1, "fair_value": 40.796744, "relative_strength": 5.12376, "rate_of_change": 0.9058638838454635, "market_dynamics": 0.246596, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.449392, "high": 60.37814, "low": 51.255204, "close": 51.3533, "volume": 111065}, "trend_line": 50.285313, "activity_lines": {"activity_5": 54.453133, "activity_10": 54.357169, "activity_20": 53.99574, "activity_30": 52.4677}, "trend_signal": 1, "fair_value": 40.932979, "relative_strength": -1.444361, "rate_of_change": 0.40282677172948755, "market_dynamics": -0.106012, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.8732, "high": 55.8559, "low": 50.696047, "close": 55.8559, "volume": 133397}, "trend_line": 50.624493, "activity_lines": {"activity_5": 54.716027, "activity_10": 54.678925, "activity_20": 54.292709, "activity_30": 52.827093}, "trend_signal": 1, "fair_value": 41.097394, "relative_strength": 11.012552, "rate_of_change": 0.6745110644931233, "market_dynamics": -0.333738, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.715679, "high": 56.546096, "low": 52.516227, "close": 54.3122, "volume": 110324}, "trend_line": 50.992717, "activity_lines": {"activity_5": 54.468933, "activity_10": 54.67542, "activity_20": 54.392161, "activity_30": 53.065009}, "trend_signal": 1, "fair_value": 41.25119, "relative_strength": 11.557291, "rate_of_change": 0.7273633337918028, "market_dynamics": -0.440105, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.387055, "high": 55.079695, "low": 51.320459, "close": 53.2296, "volume": 157353}, "trend_line": 51.30493, "activity_lines": {"activity_5": 53.98874, "activity_10": 54.457485, "activity_20": 54.345643, "activity_30": 53.209325}, "trend_signal": 1, "fair_value": 41.395192, "relative_strength": 12.161412, "rate_of_change": 0.6122697874678845, "market_dynamics": -0.459636, "expectation": {"probability": 58.0204, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.845813, "high": 55.709525, "low": 52.481699, "close": 54.814, "volume": 225859}, "trend_line": 51.574133, "activity_lines": {"activity_5": 54.19934, "activity_10": 54.525256, "activity_20": 54.412496, "activity_30": 53.435716}, "trend_signal": 1, "fair_value": 41.551321, "relative_strength": 15.199117, "rate_of_change": 0.5247117577199785, "market_dynamics": -0.262248, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.699716, "high": 57.864723, "low": 55.53242, "close": 56.3689, "volume": 202046}, "trend_line": 51.919937, "activity_lines": {"activity_5": 55.017973, "activity_10": 54.817629, "activity_20": 54.599033, "activity_30": 53.745056}, "trend_signal": 1, "fair_value": 41.721797, "relative_strength": 21.223534, "rate_of_change": 0.6704989107620946, "market_dynamics": -0.123444, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.22239, "high": 58.671637, "low": 51.054756, "close": 52.5801, "volume": 145426}, "trend_line": 52.238853, "activity_lines": {"activity_5": 54.2393, "activity_10": 54.379162, "activity_20": 54.41612, "activity_30": 53.787647}, "trend_signal": 1, "fair_value": 41.879846, "relative_strength": 25.176262, "rate_of_change": 0.6142457376248387, "market_dynamics": -0.176392, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.015408, "high": 57.707244, "low": 51.015408, "close": 56.3984, "volume": 187970}, "trend_line": 52.574233, "activity_lines": {"activity_5": 54.95178, "activity_10": 54.69574, "activity_20": 54.60026, "activity_30": 54.056005}, "trend_signal": 1, "fair_value": 42.054532, "relative_strength": 24.507941, "rate_of_change": 0.6420125648624037, "market_dynamics": -0.005768, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.225105, "high": 57.480969, "low": 55.266756, "close": 57.1759, "volume": 155082}, "trend_line": 52.906523, "activity_lines": {"activity_5": 55.784347, "activity_10": 55.150596, "activity_20": 54.84956, "activity_30": 54.352887}, "trend_signal": 1, "fair_value": 42.232474, "relative_strength": 28.673492, "rate_of_change": 0.6320396533412108, "market_dynamics": 0.038475, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.280365, "high": 59.075193, "low": 54.88295, "close": 57.2743, "volume": 135903}, "trend_line": 53.247307, "activity_lines": {"activity_5": 56.386627, "activity_10": 55.595955, "activity_20": 55.102271, "activity_30": 54.634679}, "trend_signal": 1, "fair_value": 42.404856, "relative_strength": 20.659983, "rate_of_change": 0.6441247329747966, "market_dynamics": -0.054263, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.480969, "high": 59.931365, "low": 55.092276, "close": 55.5177, "volume": 217369}, "trend_line": 53.60939, "activity_lines": {"activity_5": 56.239353, "activity_10": 55.701671, "activity_20": 55.183363, "activity_30": 54.781156}, "trend_signal": 1, "fair_value": 42.563364, "relative_strength": 12.597651, "rate_of_change": 0.6800024647255839, "market_dynamics": 0.134778, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.28638, "high": 56.477134, "low": 51.896178, "close": 52.5506, "volume": 92595}, "trend_line": 53.852687, "activity_lines": {"activity_5": 55.159793, "activity_10": 55.192198, "activity_20": 54.976804, "activity_30": 54.712847}, "trend_signal": 1, "fair_value": 42.702389, "relative_strength": 6.545289, "rate_of_change": 0.4538328080211423, "market_dynamics": -0.26591, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.528898, "high": 56.039476, "low": 53.88715, "close": 55.6643, "volume": 142697}, "trend_line": 54.19782, "activity_lines": {"activity_5": 55.1201, "activity_10": 55.308949, "activity_20": 55.070849, "activity_30": 54.829725}, "trend_signal": 1, "fair_value": 42.872028, "relative_strength": 5.31544, "rate_of_change": 0.6408835273159109, "market_dynamics": -0.454712, "expectation": {"probability": 58.4863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.795524, "high": 56.03953, "low": 51.043758, "close": 51.725, "volume": 117313}, "trend_line": 54.41034, "activity_lines": {"activity_5": 53.816247, "activity_10": 54.68488, "activity_20": 54.778677, "activity_30": 54.670188}, "trend_signal": 0, "fair_value": 43.002936, "relative_strength": -0.022305, "rate_of_change": 0.3921190926129461, "market_dynamics": -0.787852, "expectation": {"probability": 66.3768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.327235, "high": 53.551495, "low": 50.559957, "close": 51.5522, "volume": 116783}, "trend_line": 54.500417, "activity_lines": {"activity_5": 52.818187, "activity_10": 54.056749, "activity_20": 54.476592, "activity_30": 54.485792}, "trend_signal": 0, "fair_value": 43.127328, "relative_strength": -2.388074, "rate_of_change": 0.1655512536771519, "market_dynamics": -1.068227, "expectation": {"probability": 66.3768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.231354, "high": 52.524727, "low": 50.382271, "close": 52.0212, "volume": 85375}, "trend_line": 54.415787, "activity_lines": {"activity_5": 52.357933, "activity_10": 53.573196, "activity_20": 54.219488, "activity_30": 54.325843}, "trend_signal": 0, "fair_value": 43.254887, "relative_strength": -3.732292, "rate_of_change": -0.15528321553942806, "market_dynamics": -1.058635, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.813856, "high": 52.623447, "low": 49.098762, "close": 49.6714, "volume": 342409}, "trend_line": 54.29498, "activity_lines": {"activity_5": 51.347513, "activity_10": 52.741456, "activity_20": 53.748305, "activity_30": 54.019753}, "trend_signal": 0, "fair_value": 43.377715, "relative_strength": -7.848076, "rate_of_change": -0.2220072641786826, "market_dynamics": -1.153958, "expectation": {"probability": 66.2447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.174846, "high": 51.359612, "low": 48.624777, "close": 50.1551, "volume": 503493}, "trend_line": 54.149097, "activity_lines": {"activity_5": 50.690273, "activity_10": 52.050547, "activity_20": 53.352966, "activity_30": 53.752664}, "trend_signal": 0, "fair_value": 43.499447, "relative_strength": -7.178425, "rate_of_change": -0.2686859816506146, "market_dynamics": -1.046347, "expectation": {"probability": 63.762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.977392, "high": 53.581056, "low": 49.315898, "close": 52.9788, "volume": 653064}, "trend_line": 54.050903, "activity_lines": {"activity_5": 51.341547, "activity_10": 51.986553, "activity_20": 53.255472, "activity_30": 53.677161}, "trend_signal": 0, "fair_value": 43.631006, "relative_strength": -6.149814, "rate_of_change": -0.1813400507860721, "market_dynamics": -0.857915, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.949267, "high": 55.427407, "low": 51.339957, "close": 54.9535, "volume": 281552}, "trend_line": 54.00382, "activity_lines": {"activity_5": 52.567467, "activity_10": 52.357905, "activity_20": 53.358859, "activity_30": 53.735393}, "trend_signal": 0, "fair_value": 43.767637, "relative_strength": -4.469557, "rate_of_change": -0.08710862795391347, "market_dynamics": -0.620298, "expectation": {"probability": 61.8654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.716529, "high": 55.17069, "low": 52.425978, "close": 53.3343, "volume": 567620}, "trend_line": 53.966527, "activity_lines": {"activity_5": 53.0269, "activity_10": 52.477055, "activity_20": 53.31378, "activity_30": 53.692198}, "trend_signal": 0, "fair_value": 43.89203, "relative_strength": -7.15143, "rate_of_change": -0.06905622602252627, "market_dynamics": -0.379793, "expectation": {"probability": 66.6007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.077598, "high": 54.168572, "low": 51.335002, "close": 51.7941, "volume": 309847}, "trend_line": 53.91288, "activity_lines": {"activity_5": 52.885393, "activity_10": 52.355865, "activity_20": 53.112583, "activity_30": 53.552042}, "trend_signal": 0, "fair_value": 44.002313, "relative_strength": -10.999804, "rate_of_change": -0.0994079163181985, "market_dynamics": -0.429189, "expectation": {"probability": 65.7329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.248227, "high": 54.607888, "low": 51.330033, "close": 54.4203, "volume": 138021}, "trend_line": 53.948737, "activity_lines": {"activity_5": 53.477773, "activity_10": 52.725922, "activity_20": 53.180842, "activity_30": 53.584778}, "trend_signal": 0, "fair_value": 44.132216, "relative_strength": -7.291116, "rate_of_change": 0.06650915328581969, "market_dynamics": -0.472539, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.479501, "high": 55.09163, "low": 51.6953, "close": 51.6953, "volume": 209357}, "trend_line": 53.901933, "activity_lines": {"activity_5": 52.877473, "activity_10": 52.623142, "activity_20": 52.989063, "activity_30": 53.439395}, "trend_signal": 0, "fair_value": 44.241704, "relative_strength": -9.796299, "rate_of_change": -0.08675643324143366, "market_dynamics": -0.628232, "expectation": {"probability": 65.1221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.238351, "high": 54.667123, "low": 51.586729, "close": 54.5289, "volume": 361480}, "trend_line": 53.99896, "activity_lines": {"activity_5": 53.307273, "activity_10": 53.036102, "activity_20": 53.074456, "activity_30": 53.479845}, "trend_signal": 0, "fair_value": 44.359936, "relative_strength": -8.246198, "rate_of_change": 0.18000653149117507, "market_dynamics": -0.546564, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.173221, "high": 59.432554, "low": 54.068766, "close": 55.5001, "volume": 340199}, "trend_line": 54.04694, "activity_lines": {"activity_5": 54.089113, "activity_10": 53.571522, "activity_20": 53.253702, "activity_30": 53.576693}, "trend_signal": 0, "fair_value": 44.478195, "relative_strength": -7.119902, "rate_of_change": 0.0888535631056646, "market_dynamics": -0.083597, "expectation": {"probability": 60.6854, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.965721, "high": 59.026501, "low": 53.281348, "close": 58.66, "volume": 307486}, "trend_line": 54.13812, "activity_lines": {"activity_5": 55.779867, "activity_10": 54.618216, "activity_20": 53.738029, "activity_30": 53.874309}, "trend_signal": 0, "fair_value": 44.631374, "relative_strength": -0.995531, "rate_of_change": 0.16870520329180777, "market_dynamics": 0.327564, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.787815, "high": 58.64013, "low": 56.787815, "close": 57.4911, "volume": 145142}, "trend_line": 54.1802, "activity_lines": {"activity_5": 56.62326, "activity_10": 55.288955, "activity_20": 54.082079, "activity_30": 54.090631}, "trend_signal": 0, "fair_value": 44.796101, "relative_strength": -2.767703, "rate_of_change": 0.07772711723273465, "market_dynamics": 0.776759, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.911625, "high": 59.42265, "low": 56.247961, "close": 58.6005, "volume": 121789}, "trend_line": 54.2779, "activity_lines": {"activity_5": 57.631733, "activity_10": 56.02802, "activity_20": 54.526583, "activity_30": 54.375811}, "trend_signal": 1, "fair_value": 44.957892, "relative_strength": -1.962117, "rate_of_change": 0.18032417746705112, "market_dynamics": 0.898519, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.125067, "high": 58.699582, "low": 55.693284, "close": 57.2732, "volume": 249206}, "trend_line": 54.315007, "activity_lines": {"activity_5": 57.737427, "activity_10": 56.423545, "activity_20": 54.837894, "activity_30": 54.569057}, "trend_signal": 1, "fair_value": 45.125597, "relative_strength": -5.906969, "rate_of_change": 0.06836484093894364, "market_dynamics": 0.88303, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.639347, "high": 59.60102, "low": 57.075133, "close": 58.4718, "volume": 419081}, "trend_line": 54.55229, "activity_lines": {"activity_5": 58.0597, "activity_10": 56.994822, "activity_20": 55.263363, "activity_30": 54.837237}, "trend_signal": 1, "fair_value": 45.30852, "relative_strength": -5.95712, "rate_of_change": 0.436864529907909, "market_dynamics": 0.897255, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.818043, "high": 59.244426, "low": 57.094946, "close": 57.194, "volume": 287026}, "trend_line": 54.596893, "activity_lines": {"activity_5": 57.757927, "activity_10": 57.240362, "activity_20": 55.553069, "activity_30": 55.00767}, "trend_signal": 1, "fair_value": 45.481064, "relative_strength": -7.576319, "rate_of_change": 0.0817619205353289, "market_dynamics": 0.884706, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.000831, "high": 58.62037, "low": 55.88647, "close": 56.1242, "volume": 307680}, "trend_line": 54.657293, "activity_lines": {"activity_5": 57.197287, "activity_10": 57.193213, "activity_20": 55.718778, "activity_30": 55.106206}, "trend_signal": 1, "fair_value": 45.643551, "relative_strength": -10.404528, "rate_of_change": 0.11062900593995584, "market_dynamics": 0.76709, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.58969, "high": 56.832373, "low": 53.241657, "close": 54.5987, "volume": 211422}, "trend_line": 54.70293, "activity_lines": {"activity_5": 56.219273, "activity_10": 56.83772, "activity_20": 55.737011, "activity_30": 55.102425}, "trend_signal": 1, "fair_value": 45.789128, "relative_strength": -10.823909, "rate_of_change": 0.08349663420030563, "market_dynamics": 0.508603, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.945407, "high": 57.223655, "low": 54.697771, "close": 55.4803, "volume": 176308}, "trend_line": 54.72514, "activity_lines": {"activity_5": 55.801913, "activity_10": 56.589729, "activity_20": 55.825522, "activity_30": 55.152578}, "trend_signal": 1, "fair_value": 45.93108, "relative_strength": -11.544903, "rate_of_change": 0.040601115881729134, "market_dynamics": 0.168576, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.632492, "high": 56.569943, "low": 54.712673, "close": 55.0346, "volume": 87969}, "trend_line": 54.680663, "activity_lines": {"activity_5": 55.355513, "activity_10": 56.243404, "activity_20": 55.85288, "activity_30": 55.172543}, "trend_signal": 1, "fair_value": 46.063978, "relative_strength": -14.082616, "rate_of_change": -0.0812734330145168, "market_dynamics": -0.108623, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.193065, "high": 55.866635, "low": 51.740923, "close": 51.9738, "volume": 130927}, "trend_line": 54.660453, "activity_lines": {"activity_5": 54.117993, "activity_10": 55.349033, "activity_20": 55.574384, "activity_30": 54.997907}, "trend_signal": 0, "fair_value": 46.186045, "relative_strength": -20.13661, "rate_of_change": -0.036960049295682154, "market_dynamics": -0.49736, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.780638, "high": 51.854929, "low": 48.496988, "close": 50.1611, "volume": 333342}, "trend_line": 54.452543, "activity_lines": {"activity_5": 52.624253, "activity_10": 54.246647, "activity_20": 55.112286, "activity_30": 54.707626}, "trend_signal": 0, "fair_value": 46.292841, "relative_strength": -20.115886, "rate_of_change": -0.38036640493996327, "market_dynamics": -0.628487, "expectation": {"probability": 62.9785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.773494, "high": 51.847224, "low": 48.675745, "close": 49.1629, "volume": 108556}, "trend_line": 54.185443, "activity_lines": {"activity_5": 51.19532, "activity_10": 53.096044, "activity_20": 54.555093, "activity_30": 54.366359}, "trend_signal": 0, "fair_value": 46.392953, "relative_strength": -21.192804, "rate_of_change": -0.4905188725529297, "market_dynamics": -0.936129, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.172782, "high": 52.155361, "low": 47.427974, "close": 51.7378, "volume": 190846}, "trend_line": 54.000893, "activity_lines": {"activity_5": 50.987073, "activity_10": 52.585196, "activity_20": 54.261299, "activity_30": 54.208446}, "trend_signal": 0, "fair_value": 46.506561, "relative_strength": -14.090425, "rate_of_change": -0.34058963031824163, "market_dynamics": -1.0969, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.747765, "high": 53.219171, "low": 51.022004, "close": 53.0601, "volume": 134798}, "trend_line": 53.918973, "activity_lines": {"activity_5": 51.469093, "activity_10": 52.415411, "activity_20": 54.108751, "activity_30": 54.14775}, "trend_signal": 0, "fair_value": 46.626448, "relative_strength": -15.65528, "rate_of_change": -0.15170119501541698, "market_dynamics": -1.061942, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.328557, "high": 56.967307, "low": 51.847209, "close": 55.4959, "volume": 133787}, "trend_line": 54.01715, "activity_lines": {"activity_5": 52.89468, "activity_10": 52.786893, "activity_20": 54.18949, "activity_30": 54.249487}, "trend_signal": 0, "fair_value": 46.773381, "relative_strength": -12.348253, "rate_of_change": 0.18208247401151303, "market_dynamics": -0.994506, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.346691, "high": 61.172658, "low": 54.024415, "close": 58.5977, "volume": 207288}, "trend_line": 54.11493, "activity_lines": {"activity_5": 55.119393, "activity_10": 53.753213, "activity_20": 54.548011, "activity_30": 54.545007}, "trend_signal": 0, "fair_value": 46.92425, "relative_strength": -5.522335, "rate_of_change": 0.18101658454768568, "market_dynamics": -0.597998, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.234045, "high": 59.606868, "low": 56.957342, "close": 58.1802, "volume": 248731}, "trend_line": 54.330103, "activity_lines": {"activity_5": 56.6425, "activity_10": 54.598651, "activity_20": 54.846878, "activity_30": 54.807282}, "trend_signal": 1, "fair_value": 47.067928, "relative_strength": -6.552878, "rate_of_change": 0.3976222458386254, "market_dynamics": -0.23906, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.891845, "high": 58.74685, "low": 56.738581, "close": 57.1462, "volume": 100024}, "trend_line": 54.51657, "activity_lines": {"activity_5": 57.219787, "activity_10": 55.190971, "activity_20": 55.016388, "activity_30": 54.988966}, "trend_signal": 1, "fair_value": 47.205343, "relative_strength": -9.146012, "rate_of_change": 0.34321120282065426, "market_dynamics": 0.007542, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.504141, "high": 57.588648, "low": 53.646671, "close": 54.7204, "volume": 76860}, "trend_line": 54.606543, "activity_lines": {"activity_5": 56.627913, "activity_10": 55.311947, "activity_20": 54.942406, "activity_30": 55.002116}, "trend_signal": 1, "fair_value": 47.328266, "relative_strength": -11.243251, "rate_of_change": 0.16503789581773123, "market_dynamics": 0.078154, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.929147, "high": 57.514048, "low": 54.859553, "close": 56.6491, "volume": 102811}, "trend_line": 54.839133, "activity_lines": {"activity_5": 56.568253, "activity_10": 55.789309, "activity_20": 55.055823, "activity_30": 55.133894}, "trend_signal": 1, "fair_value": 47.465302, "relative_strength": -9.894011, "rate_of_change": 0.4259379686423196, "market_dynamics": 0.091494, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.330966, "high": 59.144532, "low": 56.156982, "close": 58.2597, "volume": 168255}, "trend_line": 55.109287, "activity_lines": {"activity_5": 56.96858, "activity_10": 56.474502, "activity_20": 55.332206, "activity_30": 55.354576}, "trend_signal": 1, "fair_value": 47.614778, "relative_strength": -6.342241, "rate_of_change": 0.49262996189236824, "market_dynamics": 0.185057, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.494147, "high": 61.421208, "low": 57.494147, "close": 59.5223, "volume": 132929}, "trend_line": 55.327403, "activity_lines": {"activity_5": 57.812307, "activity_10": 57.242011, "activity_20": 55.725176, "activity_30": 55.639286}, "trend_signal": 1, "fair_value": 47.76535, "relative_strength": -4.343257, "rate_of_change": 0.3957881001073283, "market_dynamics": 0.393123, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.512364, "high": 59.882402, "low": 56.321006, "close": 58.6673, "volume": 123648}, "trend_line": 55.451197, "activity_lines": {"activity_5": 58.28156, "activity_10": 57.665713, "activity_20": 56.032329, "activity_30": 55.854763}, "trend_signal": 1, "fair_value": 47.890996, "relative_strength": -5.335961, "rate_of_change": 0.2237480765182558, "market_dynamics": 0.612936, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.353358, "high": 66.50151, "low": 58.896029, "close": 66.1437, "volume": 254568}, "trend_line": 55.878177, "activity_lines": {"activity_5": 61.14154, "activity_10": 59.322769, "activity_20": 57.04488, "activity_30": 56.544602}, "trend_signal": 1, "fair_value": 48.070711, "relative_strength": 8.835509, "rate_of_change": 0.7700104291707182, "market_dynamics": 0.989086, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.879417, "high": 66.879417, "low": 63.260551, "close": 63.8173, "volume": 132573}, "trend_line": 56.27895, "activity_lines": {"activity_5": 62.4645, "activity_10": 60.31896, "activity_20": 57.799338, "activity_30": 57.056804}, "trend_signal": 1, "fair_value": 48.224651, "relative_strength": 6.332648, "rate_of_change": 0.7172263332785551, "market_dynamics": 1.074085, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.374054, "high": 66.71041, "low": 62.45526, "close": 66.3525, "volume": 250921}, "trend_line": 56.67669, "activity_lines": {"activity_5": 64.154647, "activity_10": 61.624798, "activity_20": 58.763703, "activity_30": 57.70671}, "trend_signal": 1, "fair_value": 48.408308, "relative_strength": 9.076679, "rate_of_change": 0.7067296031642362, "market_dynamics": 1.321722, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.328445, "high": 66.501593, "low": 63.638316, "close": 64.2746, "volume": 329027}, "trend_line": 57.096, "activity_lines": {"activity_5": 64.61264, "activity_10": 62.41184, "activity_20": 59.481467, "activity_30": 58.196898}, "trend_signal": 1, "fair_value": 48.572276, "relative_strength": 6.019731, "rate_of_change": 0.7398279610188877, "market_dynamics": 1.564385, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.766252, "high": 66.298953, "low": 59.119641, "close": 59.8974, "volume": 356147}, "trend_line": 57.27495, "activity_lines": {"activity_5": 63.294747, "activity_10": 62.29222, "activity_20": 59.736279, "activity_30": 58.377634}, "trend_signal": 1, "fair_value": 48.721943, "relative_strength": 0.256501, "rate_of_change": 0.3134195039932752, "market_dynamics": 1.345995, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.820511, "high": 61.029147, "low": 56.407464, "close": 59.5185, "volume": 398870}, "trend_line": 57.408897, "activity_lines": {"activity_5": 61.768547, "activity_10": 62.053687, "activity_20": 59.933971, "activity_30": 58.522379}, "trend_signal": 1, "fair_value": 48.873019, "relative_strength": 0.853778, "rate_of_change": 0.23386663803286822, "market_dynamics": 1.205093, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.700148, "high": 61.732176, "low": 58.730821, "close": 60.1268, "volume": 456957}, "trend_line": 57.45779, "activity_lines": {"activity_5": 60.886793, "activity_10": 61.838516, "activity_20": 60.168245, "activity_30": 58.697727}, "trend_signal": 1, "fair_value": 49.024115, "relative_strength": 4.15258, "rate_of_change": 0.08516624174124025, "market_dynamics": 0.872634, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.502785, "high": 64.563965, "low": 60.854653, "close": 63.2677, "volume": 377202}, "trend_line": 57.650343, "activity_lines": {"activity_5": 61.29804, "activity_10": 62.131187, "activity_20": 60.662828, "activity_30": 59.07256}, "trend_signal": 1, "fair_value": 49.185181, "relative_strength": 13.429763, "rate_of_change": 0.33512079040978887, "market_dynamics": 0.648202, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.317585, "high": 65.381638, "low": 61.522855, "close": 65.0825, "volume": 351951}, "trend_line": 57.86641, "activity_lines": {"activity_5": 62.519873, "activity_10": 62.662767, "activity_20": 61.267837, "activity_30": 59.552054}, "trend_signal": 1, "fair_value": 49.36433, "relative_strength": 12.515295, "rate_of_change": 0.37478875017274826, "market_dynamics": 0.641682, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.573954, "high": 72.555956, "low": 63.52697, "close": 71.6037, "volume": 460217}, "trend_line": 58.344093, "activity_lines": {"activity_5": 65.86158, "activity_10": 64.278925, "activity_20": 62.418105, "activity_30": 60.438331}, "trend_signal": 1, "fair_value": 49.578831, "relative_strength": 18.677864, "rate_of_change": 0.8254927167591682, "market_dynamics": 0.92962, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.182001, "high": 75.053726, "low": 70.008265, "close": 73.9868, "volume": 333139}, "trend_line": 58.86126, "activity_lines": {"activity_5": 69.217233, "activity_10": 66.093167, "activity_20": 63.700736, "activity_30": 61.447538}, "trend_signal": 1, "fair_value": 49.811344, "relative_strength": 15.833543, "rate_of_change": 0.8864085006857517, "market_dynamics": 1.236511, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.243989, "high": 77.307283, "low": 72.890109, "close": 77.1278, "volume": 273880}, "trend_line": 59.52572, "activity_lines": {"activity_5": 72.655333, "activity_10": 68.335898, "activity_20": 65.182858, "activity_30": 62.626024}, "trend_signal": 1, "fair_value": 50.066604, "relative_strength": 18.146683, "rate_of_change": 1.1288579279478528, "market_dynamics": 1.446871, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.589277, "high": 78.90261, "low": 69.419938, "close": 69.9883, "volume": 441872}, "trend_line": 59.987857, "activity_lines": {"activity_5": 72.5802, "activity_10": 69.038529, "activity_20": 65.882019, "activity_30": 63.301029}, "trend_signal": 1, "fair_value": 50.283202, "relative_strength": 5.790057, "rate_of_change": 0.7763652417811971, "market_dynamics": 1.55431, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.038232, "high": 70.247628, "low": 66.488458, "close": 68.383, "volume": 425313}, "trend_line": 60.447333, "activity_lines": {"activity_5": 71.521927, "activity_10": 69.383182, "activity_20": 66.374053, "activity_30": 63.842652}, "trend_signal": 1, "fair_value": 50.486517, "relative_strength": -1.793152, "rate_of_change": 0.7659483485132703, "market_dynamics": 1.333561, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.1, "high": 68.6, "low": 63.04, "close": 63.98, "volume": 378436}, "trend_line": 60.730657, "activity_lines": {"activity_5": 68.775953, "activity_10": 68.852591, "activity_20": 66.39817, "activity_30": 64.070566}, "trend_signal": 1, "fair_value": 50.661281, "relative_strength": -7.50947, "rate_of_change": 0.46871215972423524, "market_dynamics": 0.870478, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.82, "high": 65.64, "low": 63.25, "close": 64.38, "volume": 267710}, "trend_line": 61.04217, "activity_lines": {"activity_5": 66.67156, "activity_10": 68.320498, "activity_20": 66.427839, "activity_30": 64.306007}, "trend_signal": 1, "fair_value": 50.829962, "relative_strength": -7.823859, "rate_of_change": 0.5129419232200928, "market_dynamics": 0.334367, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.67, "high": 67.36, "low": 64.59, "close": 64.9, "volume": 183656}, "trend_line": 61.473043, "activity_lines": {"activity_5": 65.380953, "activity_10": 67.79456, "activity_20": 66.461034, "activity_30": 64.554899}, "trend_signal": 1, "fair_value": 50.996199, "relative_strength": -9.480881, "rate_of_change": 0.7058612103730885, "market_dynamics": -0.177935, "expectation": {"probability": 56.4988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b14ecde-db60-488c-88b4-99ef97dd58cc/", "share_image": "https://sharemaestro.com/terminal/7b14ecde-db60-488c-88b4-99ef97dd58cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}