{"ticker": {"uuid": "7b161b19-1711-4476-b6a9-cf2651807822", "symbol": "EAS2P", "name": "Ease2pay N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAS2P fell 3.00%, moving from 0.40 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.83 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 42.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.83"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.388, "volume": 61549}, "trend_line": 0.4176, "activity_lines": {"activity_5": 0.384733, "activity_10": 0.388382, "activity_20": 0.391319, "activity_30": 0.401325}, "trend_signal": 0, "fair_value": 0.508858, "relative_strength": -14.832382, "rate_of_change": -0.8859975363904528, "market_dynamics": 0.049208, "expectation": {"probability": 42.6966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.864, "high": 0.948, "low": 0.8, "close": 0.83, "volume": 150931}, "trend_line": 1.2832, "activity_lines": {"activity_5": 0.821467, "activity_10": 0.786982, "activity_20": 0.933676, "activity_30": 1.085531}, "trend_signal": 0, "fair_value": 2.099244, "relative_strength": -53.950558, "rate_of_change": -2.4528931550544444, "market_dynamics": -0.224697, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.81, "high": 1.02, "low": 0.798, "close": 0.88, "volume": 403618}, "trend_line": 1.2542, "activity_lines": {"activity_5": 0.856933, "activity_10": 0.799782, "activity_20": 0.913, "activity_30": 1.059518}, "trend_signal": 0, "fair_value": 2.099551, "relative_strength": -50.880187, "rate_of_change": -2.2599750623441333, "market_dynamics": 0.354535, "expectation": {"probability": 34.954, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.85, "close": 0.852, "volume": 73798}, "trend_line": 1.225, "activity_lines": {"activity_5": 0.865067, "activity_10": 0.810218, "activity_20": 0.892895, "activity_30": 1.03357}, "trend_signal": 0, "fair_value": 2.099564, "relative_strength": -50.372312, "rate_of_change": -2.328177324190711, "market_dynamics": 0.362354, "expectation": {"probability": 36.2619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.87, "high": 0.902, "low": 0.832, "close": 0.88, "volume": 90091}, "trend_line": 1.196067, "activity_lines": {"activity_5": 0.865733, "activity_10": 0.828255, "activity_20": 0.878733, "activity_30": 1.011312}, "trend_signal": 0, "fair_value": 2.099846, "relative_strength": -48.730432, "rate_of_change": -2.3618775510204157, "market_dynamics": 0.392568, "expectation": {"probability": 34.8776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.76, "close": 0.79, "volume": 70223}, "trend_line": 1.166067, "activity_lines": {"activity_5": 0.841067, "activity_10": 0.829564, "activity_20": 0.859095, "activity_30": 0.985114}, "trend_signal": 0, "fair_value": 2.099615, "relative_strength": -51.661593, "rate_of_change": -2.5082206933223663, "market_dynamics": 0.495976, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.778, "high": 0.878, "low": 0.776, "close": 0.83, "volume": 65638}, "trend_line": 1.137067, "activity_lines": {"activity_5": 0.8356, "activity_10": 0.836655, "activity_20": 0.846648, "activity_30": 0.963432}, "trend_signal": 0, "fair_value": 2.099577, "relative_strength": -49.754225, "rate_of_change": -2.4869925999106326, "market_dynamics": 0.479467, "expectation": {"probability": 34.9434, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.85, "high": 0.866, "low": 0.8, "close": 0.816, "volume": 20003}, "trend_line": 1.1116, "activity_lines": {"activity_5": 0.825467, "activity_10": 0.837745, "activity_20": 0.835629, "activity_30": 0.942718}, "trend_signal": 0, "fair_value": 2.099551, "relative_strength": -49.201845, "rate_of_change": -2.2397097092783564, "market_dynamics": 0.507175, "expectation": {"probability": 37.3917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.75, "close": 0.776, "volume": 63629}, "trend_line": 1.085667, "activity_lines": {"activity_5": 0.806267, "activity_10": 0.827818, "activity_20": 0.823962, "activity_30": 0.921067}, "trend_signal": 0, "fair_value": 2.098885, "relative_strength": -51.928258, "rate_of_change": -2.332943504857861, "market_dynamics": 0.495135, "expectation": {"probability": 36.3186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.762, "high": 0.8, "low": 0.7, "close": 0.786, "volume": 65448}, "trend_line": 1.0584, "activity_lines": {"activity_5": 0.795467, "activity_10": 0.816509, "activity_20": 0.815743, "activity_30": 0.901733}, "trend_signal": 0, "fair_value": 2.098346, "relative_strength": -48.852116, "rate_of_change": -2.511543594859191, "market_dynamics": 0.529545, "expectation": {"probability": 34.9434, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.642, "close": 0.642, "volume": 101104}, "trend_line": 1.0258, "activity_lines": {"activity_5": 0.742933, "activity_10": 0.782, "activity_20": 0.796095, "activity_30": 0.874869}, "trend_signal": 0, "fair_value": 2.096974, "relative_strength": -56.790883, "rate_of_change": -3.080120937263791, "market_dynamics": 0.476689, "expectation": {"probability": 37.598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.644, "high": 0.748, "low": 0.644, "close": 0.652, "volume": 63872}, "trend_line": 0.994867, "activity_lines": {"activity_5": 0.7036, "activity_10": 0.7536, "activity_20": 0.779867, "activity_30": 0.850753}, "trend_signal": 0, "fair_value": 2.095705, "relative_strength": -53.253675, "rate_of_change": -3.0155000974848996, "market_dynamics": 0.414932, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 149791}, "trend_line": 0.9652, "activity_lines": {"activity_5": 0.682133, "activity_10": 0.731709, "activity_20": 0.767486, "activity_30": 0.829794}, "trend_signal": 0, "fair_value": 2.094654, "relative_strength": -50.665366, "rate_of_change": -2.982006640083549, "market_dynamics": 0.339069, "expectation": {"probability": 37.1255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.68, "high": 0.686, "low": 0.65, "close": 0.65, "volume": 40682}, "trend_line": 0.935533, "activity_lines": {"activity_5": 0.663733, "activity_10": 0.71, "activity_20": 0.754914, "activity_30": 0.809458}, "trend_signal": 0, "fair_value": 2.092538, "relative_strength": -51.691894, "rate_of_change": -3.073663489432242, "market_dynamics": 0.025784, "expectation": {"probability": 38.751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.646, "volume": 63791}, "trend_line": 0.906067, "activity_lines": {"activity_5": 0.6524, "activity_10": 0.691236, "activity_20": 0.743581, "activity_30": 0.790778}, "trend_signal": 0, "fair_value": 2.091487, "relative_strength": -50.221326, "rate_of_change": -3.149648382259097, "market_dynamics": -0.159066, "expectation": {"probability": 39.1411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.624, "high": 0.64, "low": 0.564, "close": 0.576, "volume": 124411}, "trend_line": 0.875267, "activity_lines": {"activity_5": 0.627067, "activity_10": 0.664, "activity_20": 0.7266, "activity_30": 0.769484}, "trend_signal": 0, "fair_value": 2.089808, "relative_strength": -54.459591, "rate_of_change": -3.3993071152574745, "market_dynamics": -0.316766, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.56, "high": 0.73, "low": 0.532, "close": 0.64, "volume": 164890}, "trend_line": 0.8496, "activity_lines": {"activity_5": 0.627467, "activity_10": 0.652291, "activity_20": 0.716343, "activity_30": 0.754305}, "trend_signal": 0, "fair_value": 2.088654, "relative_strength": -47.058538, "rate_of_change": -2.932476604281893, "market_dynamics": -0.328259, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.686, "high": 0.686, "low": 0.61, "close": 0.62, "volume": 34001}, "trend_line": 0.820933, "activity_lines": {"activity_5": 0.622, "activity_10": 0.6404, "activity_20": 0.704181, "activity_30": 0.739492}, "trend_signal": 0, "fair_value": 2.087397, "relative_strength": -47.22945, "rate_of_change": -3.3741760828625234, "market_dynamics": -0.217169, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.55, "close": 0.586, "volume": 72351}, "trend_line": 0.797133, "activity_lines": {"activity_5": 0.608533, "activity_10": 0.625891, "activity_20": 0.688733, "activity_30": 0.724335}, "trend_signal": 0, "fair_value": 2.085641, "relative_strength": -48.72252, "rate_of_change": -2.899140368337007, "market_dynamics": -0.191001, "expectation": {"probability": 38.3083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 42354}, "trend_line": 0.773933, "activity_lines": {"activity_5": 0.594, "activity_10": 0.611927, "activity_20": 0.671829, "activity_30": 0.709682}, "trend_signal": 0, "fair_value": 2.08409, "relative_strength": -49.296029, "rate_of_change": -2.910430254424293, "market_dynamics": -0.188335, "expectation": {"probability": 38.067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.568, "volume": 20109}, "trend_line": 0.7542, "activity_lines": {"activity_5": 0.583867, "activity_10": 0.601527, "activity_20": 0.656543, "activity_30": 0.696396}, "trend_signal": 0, "fair_value": 2.082295, "relative_strength": -46.972519, "rate_of_change": -2.5497039149383736, "market_dynamics": -0.357483, "expectation": {"probability": 37.2045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.568, "high": 0.594, "low": 0.546, "close": 0.56, "volume": 32040}, "trend_line": 0.7362, "activity_lines": {"activity_5": 0.5716, "activity_10": 0.591018, "activity_20": 0.641971, "activity_30": 0.683867}, "trend_signal": 0, "fair_value": 2.080628, "relative_strength": -46.315513, "rate_of_change": -2.386634844868737, "market_dynamics": -0.413121, "expectation": {"probability": 36.9663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57, "high": 0.638, "low": 0.556, "close": 0.598, "volume": 132819}, "trend_line": 0.7218, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.589091, "activity_20": 0.632305, "activity_30": 0.674951}, "trend_signal": 0, "fair_value": 2.078833, "relative_strength": -43.020749, "rate_of_change": -1.9559902200488957, "market_dynamics": -0.235045, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.598, "high": 0.61, "low": 0.58, "close": 0.604, "volume": 48642}, "trend_line": 0.708933, "activity_lines": {"activity_5": 0.586533, "activity_10": 0.589564, "activity_20": 0.624552, "activity_30": 0.667351}, "trend_signal": 0, "fair_value": 2.077115, "relative_strength": -41.848262, "rate_of_change": -1.7826267664172848, "market_dynamics": -0.034869, "expectation": {"probability": 36.003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.604, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 83864}, "trend_line": 0.699267, "activity_lines": {"activity_5": 0.5832, "activity_10": 0.584691, "activity_20": 0.614743, "activity_30": 0.658387}, "trend_signal": 0, "fair_value": 2.073942, "relative_strength": -44.707739, "rate_of_change": -1.3634574776459925, "market_dynamics": 0.268455, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 49428}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.5832, "activity_10": 0.583018, "activity_20": 0.607362, "activity_30": 0.650692}, "trend_signal": 0, "fair_value": 2.070865, "relative_strength": -42.938788, "rate_of_change": -0.61021040603947, "market_dynamics": 0.569413, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.582, "high": 0.6, "low": 0.546, "close": 0.59, "volume": 72043}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.585733, "activity_10": 0.583091, "activity_20": 0.601933, "activity_30": 0.643918}, "trend_signal": 0, "fair_value": 2.068045, "relative_strength": -40.994626, "rate_of_change": -0.23985611510790994, "market_dynamics": 0.696819, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.562, "close": 0.59, "volume": 24191}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.586267, "activity_10": 0.584073, "activity_20": 0.597648, "activity_30": 0.637252}, "trend_signal": 0, "fair_value": 2.065506, "relative_strength": -40.389072, "rate_of_change": -0.09605773848928933, "market_dynamics": 0.787441, "expectation": {"probability": 36.8259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.56, "high": 0.85, "low": 0.56, "close": 0.67, "volume": 838960}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.614, "activity_10": 0.600145, "activity_20": 0.602057, "activity_30": 0.635789}, "trend_signal": 0, "fair_value": 2.063596, "relative_strength": -31.623843, "rate_of_change": 0.33681408238012184, "market_dynamics": 0.987489, "expectation": {"probability": 36.9687, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.668, "low": 0.592, "close": 0.636, "volume": 145792}, "trend_line": 0.684533, "activity_lines": {"activity_5": 0.626, "activity_10": 0.608509, "activity_20": 0.603733, "activity_30": 0.631983}, "trend_signal": 0, "fair_value": 2.061006, "relative_strength": -32.951995, "rate_of_change": -1.5060431654676265, "market_dynamics": 1.100238, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 198414}, "trend_line": 0.675267, "activity_lines": {"activity_5": 0.6216, "activity_10": 0.609127, "activity_20": 0.602695, "activity_30": 0.626529}, "trend_signal": 0, "fair_value": 2.058282, "relative_strength": -35.319744, "rate_of_change": -1.3536235652627409, "market_dynamics": 1.111401, "expectation": {"probability": 37.368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.612, "high": 0.622, "low": 0.596, "close": 0.598, "volume": 100333}, "trend_line": 0.667533, "activity_lines": {"activity_5": 0.6152, "activity_10": 0.6088, "activity_20": 0.601667, "activity_30": 0.621544}, "trend_signal": 0, "fair_value": 2.031474, "relative_strength": -33.288867, "rate_of_change": -1.145324738214648, "market_dynamics": 1.133062, "expectation": {"probability": 36.547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.596, "volume": 105376}, "trend_line": 0.658067, "activity_lines": {"activity_5": 0.6076, "activity_10": 0.607418, "activity_20": 0.600705, "activity_30": 0.616929}, "trend_signal": 0, "fair_value": 2.010103, "relative_strength": -32.190963, "rate_of_change": -1.4180572346236193, "market_dynamics": 0.990017, "expectation": {"probability": 36.0956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 70904}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.594267, "activity_10": 0.603164, "activity_20": 0.598571, "activity_30": 0.611892}, "trend_signal": 0, "fair_value": 1.992923, "relative_strength": -32.141017, "rate_of_change": -1.3778232307652467, "market_dynamics": 0.894265, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.602, "low": 0.576, "close": 0.59, "volume": 65431}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.590267, "activity_10": 0.601164, "activity_20": 0.597724, "activity_30": 0.608086}, "trend_signal": 0, "fair_value": 1.976192, "relative_strength": -32.649276, "rate_of_change": -1.4895223420647121, "market_dynamics": 0.870227, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.586, "volume": 35216}, "trend_line": 0.632533, "activity_lines": {"activity_5": 0.588, "activity_10": 0.598073, "activity_20": 0.596762, "activity_30": 0.604645}, "trend_signal": 0, "fair_value": 1.958282, "relative_strength": -31.901792, "rate_of_change": -1.0636084794621938, "market_dynamics": 0.85392, "expectation": {"probability": 35.9969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.588, "high": 0.592, "low": 0.574, "close": 0.59, "volume": 35566}, "trend_line": 0.624533, "activity_lines": {"activity_5": 0.588, "activity_10": 0.5956, "activity_20": 0.596133, "activity_30": 0.601901}, "trend_signal": 0, "fair_value": 1.941551, "relative_strength": -32.116934, "rate_of_change": -1.2647561471101123, "market_dynamics": 0.781312, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.58, "high": 0.636, "low": 0.576, "close": 0.628, "volume": 108093}, "trend_line": 0.618267, "activity_lines": {"activity_5": 0.6012, "activity_10": 0.600036, "activity_20": 0.599362, "activity_30": 0.602125}, "trend_signal": 0, "fair_value": 1.925, "relative_strength": -26.578256, "rate_of_change": -1.0033096729876554, "market_dynamics": 0.863651, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.602, "close": 0.62, "volume": 68938}, "trend_line": 0.613067, "activity_lines": {"activity_5": 0.6096, "activity_10": 0.602327, "activity_20": 0.60179, "activity_30": 0.602237}, "trend_signal": 0, "fair_value": 1.909744, "relative_strength": -25.576174, "rate_of_change": -0.8410605773880836, "market_dynamics": 0.921148, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.602, "high": 0.622, "low": 0.584, "close": 0.602, "volume": 77822}, "trend_line": 0.606933, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.602255, "activity_20": 0.602343, "activity_30": 0.601523}, "trend_signal": 0, "fair_value": 1.896167, "relative_strength": -25.846929, "rate_of_change": -1.0005431706485723, "market_dynamics": 0.910869, "expectation": {"probability": 36.7332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.594, "high": 0.62, "low": 0.58, "close": 0.58, "volume": 94550}, "trend_line": 0.604867, "activity_lines": {"activity_5": 0.600933, "activity_10": 0.5988, "activity_20": 0.600648, "activity_30": 0.599785}, "trend_signal": 0, "fair_value": 1.880654, "relative_strength": -27.631857, "rate_of_change": -0.3404000112038564, "market_dynamics": 0.81455, "expectation": {"probability": 36.3969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.578, "high": 0.598, "low": 0.542, "close": 0.562, "volume": 47536}, "trend_line": 0.601867, "activity_lines": {"activity_5": 0.586933, "activity_10": 0.592436, "activity_20": 0.597181, "activity_30": 0.597019}, "trend_signal": 0, "fair_value": 1.864321, "relative_strength": -27.399052, "rate_of_change": -0.4959768015117377, "market_dynamics": 0.505826, "expectation": {"probability": 35.9884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.572, "high": 0.572, "low": 0.52, "close": 0.56, "volume": 62494}, "trend_line": 0.5982, "activity_lines": {"activity_5": 0.574133, "activity_10": 0.586364, "activity_20": 0.593514, "activity_30": 0.594318}, "trend_signal": 0, "fair_value": 1.849, "relative_strength": -28.248405, "rate_of_change": -0.6092708189683247, "market_dynamics": 0.097368, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56, "high": 0.574, "low": 0.53, "close": 0.57, "volume": 41232}, "trend_line": 0.595533, "activity_lines": {"activity_5": 0.5692, "activity_10": 0.582764, "activity_20": 0.590981, "activity_30": 0.592499}, "trend_signal": 0, "fair_value": 1.833423, "relative_strength": -26.128428, "rate_of_change": -0.44583751253760867, "market_dynamics": -0.202497, "expectation": {"probability": 35.9239, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.574, "high": 0.65, "low": 0.56, "close": 0.58, "volume": 174026}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.570933, "activity_10": 0.581164, "activity_20": 0.589562, "activity_30": 0.591497}, "trend_signal": 0, "fair_value": 1.818295, "relative_strength": -23.563566, "rate_of_change": -0.3694169760533807, "market_dynamics": -0.148312, "expectation": {"probability": 36.3549, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.572, "close": 0.586, "volume": 20792}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.576133, "activity_10": 0.580836, "activity_20": 0.588667, "activity_30": 0.591024}, "trend_signal": 0, "fair_value": 1.804744, "relative_strength": -21.909282, "rate_of_change": 0.0562921664562641, "market_dynamics": -0.095525, "expectation": {"probability": 36.9807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.552, "close": 0.58, "volume": 32019}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.578933, "activity_10": 0.579418, "activity_20": 0.587171, "activity_30": 0.590142}, "trend_signal": 0, "fair_value": 1.792179, "relative_strength": -19.777811, "rate_of_change": -0.33688919882693347, "market_dynamics": 0.05302, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.574, "high": 0.594, "low": 0.55, "close": 0.576, "volume": 32088}, "trend_line": 0.5902, "activity_lines": {"activity_5": 0.5792, "activity_10": 0.577455, "activity_20": 0.585343, "activity_30": 0.589131}, "trend_signal": 0, "fair_value": 1.777859, "relative_strength": -21.870897, "rate_of_change": -0.24794352228535763, "market_dynamics": 0.1833, "expectation": {"probability": 36.5661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.596, "high": 0.596, "low": 0.55, "close": 0.572, "volume": 51526}, "trend_line": 0.589733, "activity_lines": {"activity_5": 0.577067, "activity_10": 0.575709, "activity_20": 0.5832, "activity_30": 0.587957}, "trend_signal": 0, "fair_value": 1.765244, "relative_strength": -22.462248, "rate_of_change": -0.0791257200948823, "market_dynamics": 0.074026, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56, "high": 0.592, "low": 0.552, "close": 0.554, "volume": 47996}, "trend_line": 0.5892, "activity_lines": {"activity_5": 0.5688, "activity_10": 0.571564, "activity_20": 0.57981, "activity_30": 0.585652}, "trend_signal": 0, "fair_value": 1.753795, "relative_strength": -26.468343, "rate_of_change": -0.09037988377791403, "market_dynamics": -0.03668, "expectation": {"probability": 36.9124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.554, "high": 0.61, "low": 0.532, "close": 0.56, "volume": 75306}, "trend_line": 0.588933, "activity_lines": {"activity_5": 0.564267, "activity_10": 0.569382, "activity_20": 0.577381, "activity_30": 0.583768}, "trend_signal": 0, "fair_value": 1.74341, "relative_strength": -25.596254, "rate_of_change": -0.04531568228104314, "market_dynamics": -0.071437, "expectation": {"probability": 36.5162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.586, "high": 0.6, "low": 0.556, "close": 0.57, "volume": 143942}, "trend_line": 0.589267, "activity_lines": {"activity_5": 0.5648, "activity_10": 0.569382, "activity_20": 0.576095, "activity_30": 0.582546}, "trend_signal": 0, "fair_value": 1.726423, "relative_strength": -23.330637, "rate_of_change": 0.05671273302734699, "market_dynamics": -0.074671, "expectation": {"probability": 37.0157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.58, "high": 0.588, "low": 0.554, "close": 0.572, "volume": 48962}, "trend_line": 0.5884, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.5696, "activity_20": 0.575133, "activity_30": 0.581432}, "trend_signal": 0, "fair_value": 1.710346, "relative_strength": -21.112484, "rate_of_change": -0.14713194528116308, "market_dynamics": -0.099856, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 65245}, "trend_line": 0.586933, "activity_lines": {"activity_5": 0.5648, "activity_10": 0.567418, "activity_20": 0.573143, "activity_30": 0.5796}, "trend_signal": 0, "fair_value": 1.694705, "relative_strength": -23.556165, "rate_of_change": -0.24932019034670225, "market_dynamics": -0.01807, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.552, "high": 0.572, "low": 0.502, "close": 0.54, "volume": 39294}, "trend_line": 0.585933, "activity_lines": {"activity_5": 0.557067, "activity_10": 0.561782, "activity_20": 0.569343, "activity_30": 0.576572}, "trend_signal": 0, "fair_value": 1.678808, "relative_strength": -24.882167, "rate_of_change": -0.17037719807882684, "market_dynamics": -0.103506, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.52, "high": 0.84, "low": 0.473, "close": 0.734, "volume": 654371}, "trend_line": 0.591067, "activity_lines": {"activity_5": 0.614933, "activity_10": 0.592145, "activity_20": 0.584257, "activity_30": 0.586125}, "trend_signal": 0, "fair_value": 1.663962, "relative_strength": 2.222226, "rate_of_change": 0.8762093959548227, "market_dynamics": 0.253954, "expectation": {"probability": 34.0097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.52, "close": 0.53, "volume": 518938}, "trend_line": 0.589067, "activity_lines": {"activity_5": 0.5932, "activity_10": 0.582727, "activity_20": 0.579038, "activity_30": 0.582185}, "trend_signal": 0, "fair_value": 1.648, "relative_strength": -25.031517, "rate_of_change": -0.33837111528811487, "market_dynamics": 0.480058, "expectation": {"probability": 36.8338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.542, "volume": 58000}, "trend_line": 0.587467, "activity_lines": {"activity_5": 0.578133, "activity_10": 0.5764, "activity_20": 0.575248, "activity_30": 0.579148}, "trend_signal": 0, "fair_value": 1.632692, "relative_strength": -23.245125, "rate_of_change": -0.2716159621910659, "market_dynamics": 0.586809, "expectation": {"probability": 36.8508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.586, "low": 0.55, "close": 0.57, "volume": 53690}, "trend_line": 0.584133, "activity_lines": {"activity_5": 0.5744, "activity_10": 0.575782, "activity_20": 0.574533, "activity_30": 0.578022}, "trend_signal": 0, "fair_value": 1.6175, "relative_strength": -19.283452, "rate_of_change": -0.5675212394908903, "market_dynamics": 0.835829, "expectation": {"probability": 37.3893, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.562, "high": 0.596, "low": 0.558, "close": 0.572, "volume": 43105}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.575564, "activity_20": 0.574248, "activity_30": 0.577239}, "trend_signal": 0, "fair_value": 1.603154, "relative_strength": -14.712621, "rate_of_change": -0.3651565653712513, "market_dynamics": 0.591058, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.562, "high": 0.58, "low": 0.532, "close": 0.57, "volume": 50486}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.564133, "activity_10": 0.574655, "activity_20": 0.573914, "activity_30": 0.576465}, "trend_signal": 0, "fair_value": 1.589628, "relative_strength": -14.170282, "rate_of_change": -0.17182130584192457, "market_dynamics": 0.504644, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.558, "high": 0.588, "low": 0.542, "close": 0.558, "volume": 32603}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.564533, "activity_10": 0.571382, "activity_20": 0.572486, "activity_30": 0.574981}, "trend_signal": 0, "fair_value": 1.576923, "relative_strength": -12.447459, "rate_of_change": -0.22943201376934902, "market_dynamics": 0.473207, "expectation": {"probability": 38.0465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56, "high": 0.568, "low": 0.498, "close": 0.526, "volume": 111214}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.5524, "activity_10": 0.562509, "activity_20": 0.568029, "activity_30": 0.571518}, "trend_signal": 0, "fair_value": 1.563692, "relative_strength": -17.351163, "rate_of_change": -0.4026449668516679, "market_dynamics": 0.311604, "expectation": {"probability": 37.6843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.528, "volume": 45914}, "trend_line": 0.5756, "activity_lines": {"activity_5": 0.542, "activity_10": 0.554836, "activity_20": 0.563924, "activity_30": 0.568335}, "trend_signal": 0, "fair_value": 1.548615, "relative_strength": -18.417604, "rate_of_change": -0.30017338347192773, "market_dynamics": 0.110887, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.514, "high": 0.54, "low": 0.499, "close": 0.526, "volume": 45447}, "trend_line": 0.573467, "activity_lines": {"activity_5": 0.533733, "activity_10": 0.547382, "activity_20": 0.559829, "activity_30": 0.565135}, "trend_signal": 0, "fair_value": 1.532821, "relative_strength": -18.248913, "rate_of_change": -0.37056984016679145, "market_dynamics": -0.108522, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.526, "high": 0.536, "low": 0.514, "close": 0.534, "volume": 30183}, "trend_line": 0.571733, "activity_lines": {"activity_5": 0.5312, "activity_10": 0.541636, "activity_20": 0.556752, "activity_30": 0.562589}, "trend_signal": 0, "fair_value": 1.513872, "relative_strength": -17.266537, "rate_of_change": -0.3023713657455272, "market_dynamics": -0.276966, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.526, "high": 0.538, "low": 0.51, "close": 0.516, "volume": 30207}, "trend_line": 0.569267, "activity_lines": {"activity_5": 0.525067, "activity_10": 0.536255, "activity_20": 0.55221, "activity_30": 0.558994}, "trend_signal": 0, "fair_value": 1.498397, "relative_strength": -15.813993, "rate_of_change": -0.4313202141559223, "market_dynamics": -0.396804, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.514, "high": 0.542, "low": 0.51, "close": 0.522, "volume": 26692}, "trend_line": 0.565733, "activity_lines": {"activity_5": 0.523733, "activity_10": 0.532218, "activity_20": 0.548543, "activity_30": 0.555944}, "trend_signal": 0, "fair_value": 1.483218, "relative_strength": -16.304029, "rate_of_change": -0.620798324863364, "market_dynamics": -0.454487, "expectation": {"probability": 37.8001, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.522, "close": 0.526, "volume": 63912}, "trend_line": 0.5626, "activity_lines": {"activity_5": 0.524, "activity_10": 0.529273, "activity_20": 0.545514, "activity_30": 0.553381}, "trend_signal": 0, "fair_value": 1.468641, "relative_strength": -14.783228, "rate_of_change": -0.5537948113332707, "market_dynamics": -0.45835, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.524, "high": 0.54, "low": 0.495, "close": 0.52, "volume": 93898}, "trend_line": 0.559867, "activity_lines": {"activity_5": 0.5224, "activity_10": 0.526036, "activity_20": 0.542133, "activity_30": 0.550632}, "trend_signal": 0, "fair_value": 1.455244, "relative_strength": -16.92119, "rate_of_change": -0.48578030572342434, "market_dynamics": -0.595984, "expectation": {"probability": 39.1544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.51, "high": 0.534, "low": 0.508, "close": 0.526, "volume": 34642}, "trend_line": 0.558067, "activity_lines": {"activity_5": 0.5232, "activity_10": 0.524836, "activity_20": 0.539486, "activity_30": 0.548447}, "trend_signal": 0, "fair_value": 1.441756, "relative_strength": -14.894041, "rate_of_change": -0.32150492884917736, "market_dynamics": -0.543271, "expectation": {"probability": 37.9907, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.512, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 68128}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.515867, "activity_10": 0.519709, "activity_20": 0.534524, "activity_30": 0.544701}, "trend_signal": 0, "fair_value": 1.425859, "relative_strength": -18.936537, "rate_of_change": -0.37038563469976366, "market_dynamics": -0.646789, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.5, "close": 0.508, "volume": 27562}, "trend_line": 0.554267, "activity_lines": {"activity_5": 0.512267, "activity_10": 0.517091, "activity_20": 0.530657, "activity_30": 0.541604}, "trend_signal": 0, "fair_value": 1.410397, "relative_strength": -15.941536, "rate_of_change": -0.31169064748203157, "market_dynamics": -0.831489, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.512, "low": 0.48, "close": 0.485, "volume": 58612}, "trend_line": 0.551433, "activity_lines": {"activity_5": 0.501933, "activity_10": 0.510618, "activity_20": 0.524905, "activity_30": 0.537135}, "trend_signal": 0, "fair_value": 1.394468, "relative_strength": -18.766674, "rate_of_change": -0.5113059229577087, "market_dynamics": -0.938885, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.45, "close": 0.45, "volume": 38277}, "trend_line": 0.5471, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.498564, "activity_20": 0.516176, "activity_30": 0.530591}, "trend_signal": 0, "fair_value": 1.378442, "relative_strength": -22.654101, "rate_of_change": -0.785770891477282, "market_dynamics": -1.274728, "expectation": {"probability": 38.4695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.491, "low": 0.42, "close": 0.488, "volume": 59160}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.480733, "activity_10": 0.4948, "activity_20": 0.511495, "activity_30": 0.526778}, "trend_signal": 0, "fair_value": 1.363494, "relative_strength": -14.590577, "rate_of_change": -0.5971486017181538, "market_dynamics": -1.327136, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.486, "volume": 23610}, "trend_line": 0.5407, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.491509, "activity_20": 0.507795, "activity_30": 0.523047}, "trend_signal": 0, "fair_value": 1.348788, "relative_strength": -13.309428, "rate_of_change": -0.5760959706380547, "market_dynamics": -1.335228, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.475, "high": 0.488, "low": 0.434, "close": 0.465, "volume": 41240}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.474533, "activity_10": 0.484945, "activity_20": 0.502305, "activity_30": 0.518163}, "trend_signal": 0, "fair_value": 1.33459, "relative_strength": -18.131654, "rate_of_change": -0.6842981320510313, "market_dynamics": -1.36224, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.465, "high": 0.469, "low": 0.425, "close": 0.465, "volume": 43365}, "trend_line": 0.533433, "activity_lines": {"activity_5": 0.471267, "activity_10": 0.479418, "activity_20": 0.497181, "activity_30": 0.513518}, "trend_signal": 0, "fair_value": 1.319173, "relative_strength": -17.728809, "rate_of_change": -0.6642458100558635, "market_dynamics": -1.291651, "expectation": {"probability": 38.0856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.42, "close": 0.45, "volume": 61869}, "trend_line": 0.529967, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.472273, "activity_20": 0.491129, "activity_30": 0.508135}, "trend_signal": 0, "fair_value": 1.303276, "relative_strength": -20.67544, "rate_of_change": -0.649753577300257, "market_dynamics": -1.367486, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.44, "high": 0.459, "low": 0.399, "close": 0.45, "volume": 83931}, "trend_line": 0.5263, "activity_lines": {"activity_5": 0.4574, "activity_10": 0.4664, "activity_20": 0.485657, "activity_30": 0.502976}, "trend_signal": 0, "fair_value": 1.287571, "relative_strength": -20.017572, "rate_of_change": -0.6919298748789974, "market_dynamics": -1.384644, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.455, "high": 0.456, "low": 0.405, "close": 0.413, "volume": 84816}, "trend_line": 0.521067, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.455182, "activity_20": 0.477233, "activity_30": 0.495667}, "trend_signal": 0, "fair_value": 1.271821, "relative_strength": -24.293928, "rate_of_change": -0.994299828994878, "market_dynamics": -1.346879, "expectation": {"probability": 37.2594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.415, "high": 0.432, "low": 0.408, "close": 0.432, "volume": 14031}, "trend_line": 0.5164, "activity_lines": {"activity_5": 0.435133, "activity_10": 0.449, "activity_20": 0.47131, "activity_30": 0.48992}, "trend_signal": 0, "fair_value": 1.255487, "relative_strength": -20.528731, "rate_of_change": -0.8956621701239911, "market_dynamics": -1.37895, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.411, "close": 0.43, "volume": 25110}, "trend_line": 0.512067, "activity_lines": {"activity_5": 0.431133, "activity_10": 0.443836, "activity_20": 0.465643, "activity_30": 0.484346}, "trend_signal": 0, "fair_value": 1.239526, "relative_strength": -20.63782, "rate_of_change": -0.8390782339271728, "market_dynamics": -1.400922, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.422, "high": 0.432, "low": 0.41, "close": 0.414, "volume": 261448}, "trend_line": 0.507867, "activity_lines": {"activity_5": 0.424133, "activity_10": 0.436764, "activity_20": 0.458919, "activity_30": 0.478019}, "trend_signal": 0, "fair_value": 1.223397, "relative_strength": -23.365625, "rate_of_change": -0.8202051684643009, "market_dynamics": -1.385858, "expectation": {"probability": 36.7321, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.414, "high": 0.422, "low": 0.41, "close": 0.415, "volume": 24187}, "trend_line": 0.497233, "activity_lines": {"activity_5": 0.419867, "activity_10": 0.430527, "activity_20": 0.452824, "activity_30": 0.472028}, "trend_signal": 0, "fair_value": 1.207212, "relative_strength": -24.496425, "rate_of_change": -2.093855281008606, "market_dynamics": -1.43387, "expectation": {"probability": 35.9035, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.417, "high": 0.417, "low": 0.382, "close": 0.382, "volume": 54694}, "trend_line": 0.4923, "activity_lines": {"activity_5": 0.406933, "activity_10": 0.419618, "activity_20": 0.444152, "activity_30": 0.464594}, "trend_signal": 0, "fair_value": 1.191135, "relative_strength": -28.827152, "rate_of_change": -0.9920902273179707, "market_dynamics": -1.447229, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.375, "close": 0.394, "volume": 29636}, "trend_line": 0.487367, "activity_lines": {"activity_5": 0.400067, "activity_10": 0.412782, "activity_20": 0.437262, "activity_30": 0.458252}, "trend_signal": 0, "fair_value": 1.175647, "relative_strength": -27.565542, "rate_of_change": -1.0020312817387813, "market_dynamics": -1.442354, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.377, "high": 0.4, "low": 0.377, "close": 0.399, "volume": 17551}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.3974, "activity_10": 0.408145, "activity_20": 0.431457, "activity_30": 0.452551}, "trend_signal": 0, "fair_value": 1.160449, "relative_strength": -26.190092, "rate_of_change": -1.169549846419635, "market_dynamics": -1.462287, "expectation": {"probability": 36.6237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.399, "high": 0.399, "low": 0.375, "close": 0.399, "volume": 32508}, "trend_line": 0.4759, "activity_lines": {"activity_5": 0.3968, "activity_10": 0.404709, "activity_20": 0.426257, "activity_30": 0.447217}, "trend_signal": 0, "fair_value": 1.145763, "relative_strength": -27.202573, "rate_of_change": -1.1973002094808285, "market_dynamics": -1.524826, "expectation": {"probability": 37.6868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.398, "high": 0.399, "low": 0.37, "close": 0.375, "volume": 50672}, "trend_line": 0.4694, "activity_lines": {"activity_5": 0.3892, "activity_10": 0.397836, "activity_20": 0.419348, "activity_30": 0.440708}, "trend_signal": 0, "fair_value": 1.131179, "relative_strength": -30.168153, "rate_of_change": -1.3658331582265193, "market_dynamics": -1.567654, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.375, "high": 0.397, "low": 0.375, "close": 0.393, "volume": 96360}, "trend_line": 0.4639, "activity_lines": {"activity_5": 0.390267, "activity_10": 0.3956, "activity_20": 0.414871, "activity_30": 0.435778}, "trend_signal": 0, "fair_value": 1.117865, "relative_strength": -24.870445, "rate_of_change": -1.1717085641244152, "market_dynamics": -1.357684, "expectation": {"probability": 37.2117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.398, "low": 0.356, "close": 0.37, "volume": 116633}, "trend_line": 0.4587, "activity_lines": {"activity_5": 0.382933, "activity_10": 0.389545, "activity_20": 0.408714, "activity_30": 0.42972}, "trend_signal": 0, "fair_value": 1.104276, "relative_strength": -27.793029, "rate_of_change": -1.120931235179992, "market_dynamics": -1.277617, "expectation": {"probability": 38.0987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.396, "high": 0.396, "low": 0.371, "close": 0.386, "volume": 57153}, "trend_line": 0.453967, "activity_lines": {"activity_5": 0.382533, "activity_10": 0.387527, "activity_20": 0.404738, "activity_30": 0.42503}, "trend_signal": 0, "fair_value": 1.08925, "relative_strength": -23.585157, "rate_of_change": -1.0318290821887917, "market_dynamics": -0.86484, "expectation": {"probability": 36.4661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.376, "high": 0.39, "low": 0.376, "close": 0.384, "volume": 41325}, "trend_line": 0.449233, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.385945, "activity_20": 0.401043, "activity_30": 0.420516}, "trend_signal": 0, "fair_value": 1.074147, "relative_strength": -24.172321, "rate_of_change": -1.0428070762852841, "market_dynamics": -0.416045, "expectation": {"probability": 37.7354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 16731}, "trend_line": 0.4441, "activity_lines": {"activity_5": 0.3818, "activity_10": 0.384182, "activity_20": 0.397281, "activity_30": 0.416049}, "trend_signal": 0, "fair_value": 1.059468, "relative_strength": -23.749684, "rate_of_change": -1.1426141890733759, "market_dynamics": -0.229487, "expectation": {"probability": 37.5763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.399, "low": 0.376, "close": 0.381, "volume": 101115}, "trend_line": 0.4396, "activity_lines": {"activity_5": 0.381267, "activity_10": 0.383236, "activity_20": 0.394129, "activity_30": 0.411978}, "trend_signal": 0, "fair_value": 1.044506, "relative_strength": -16.937491, "rate_of_change": -1.013285296104482, "market_dynamics": 0.08838, "expectation": {"probability": 35.0264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.371, "high": 0.425, "low": 0.3349, "close": 0.382, "volume": 72753}, "trend_line": 0.434933, "activity_lines": {"activity_5": 0.381867, "activity_10": 0.382491, "activity_20": 0.391571, "activity_30": 0.408262}, "trend_signal": 0, "fair_value": 1.029391, "relative_strength": -13.912565, "rate_of_change": -1.061646951774335, "market_dynamics": 0.208443, "expectation": {"probability": 35.5697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.3821, "volume": 28895}, "trend_line": 0.430137, "activity_lines": {"activity_5": 0.3817, "activity_10": 0.381982, "activity_20": 0.389419, "activity_30": 0.404854}, "trend_signal": 0, "fair_value": 1.014789, "relative_strength": -16.517868, "rate_of_change": -1.1026985765623722, "market_dynamics": 0.295234, "expectation": {"probability": 36.1187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.3821, "close": 0.4049, "volume": 38362}, "trend_line": 0.4263, "activity_lines": {"activity_5": 0.389393, "activity_10": 0.385925, "activity_20": 0.389833, "activity_30": 0.403226}, "trend_signal": 0, "fair_value": 1.00091, "relative_strength": -13.040794, "rate_of_change": -0.8920413728649197, "market_dynamics": 0.501905, "expectation": {"probability": 36.8291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4049, "high": 0.5, "low": 0.395, "close": 0.4599, "volume": 299584}, "trend_line": 0.424097, "activity_lines": {"activity_5": 0.414027, "activity_10": 0.399762, "activity_20": 0.3957, "activity_30": 0.405393}, "trend_signal": 0, "fair_value": 0.989083, "relative_strength": -3.496471, "rate_of_change": -0.5167722261318345, "market_dynamics": 0.788746, "expectation": {"probability": 36.5085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.46, "high": 0.4848, "low": 0.43, "close": 0.467, "volume": 221942}, "trend_line": 0.422997, "activity_lines": {"activity_5": 0.4357, "activity_10": 0.413345, "activity_20": 0.402195, "activity_30": 0.408161}, "trend_signal": 0, "fair_value": 0.975922, "relative_strength": -2.556533, "rate_of_change": -0.2593746242015364, "market_dynamics": 1.072805, "expectation": {"probability": 37.3298, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.467, "high": 0.481, "low": 0.43, "close": 0.449, "volume": 77438}, "trend_line": 0.42103, "activity_lines": {"activity_5": 0.44564, "activity_10": 0.422311, "activity_20": 0.40672, "activity_30": 0.409839}, "trend_signal": 0, "fair_value": 0.962775, "relative_strength": -8.408912, "rate_of_change": -0.46501511831053094, "market_dynamics": 1.288493, "expectation": {"probability": 38.8096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.45, "high": 0.459, "low": 0.434, "close": 0.436, "volume": 100920}, "trend_line": 0.419397, "activity_lines": {"activity_5": 0.44678, "activity_10": 0.427476, "activity_20": 0.409925, "activity_30": 0.410805}, "trend_signal": 0, "fair_value": 0.948967, "relative_strength": -9.262095, "rate_of_change": -0.387858347386171, "market_dynamics": 1.346442, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.414, "close": 0.427, "volume": 89393}, "trend_line": 0.41863, "activity_lines": {"activity_5": 0.441327, "activity_10": 0.430096, "activity_20": 0.412244, "activity_30": 0.411295}, "trend_signal": 0, "fair_value": 0.935038, "relative_strength": -11.112565, "rate_of_change": -0.18288161336395292, "market_dynamics": 1.232416, "expectation": {"probability": 38.0546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.428, "high": 0.436, "low": 0.421, "close": 0.43, "volume": 60312}, "trend_line": 0.416697, "activity_lines": {"activity_5": 0.4354, "activity_10": 0.43248, "activity_20": 0.414788, "activity_30": 0.412029}, "trend_signal": 0, "fair_value": 0.921769, "relative_strength": -10.687177, "rate_of_change": -0.4617442610419745, "market_dynamics": 1.065777, "expectation": {"probability": 36.7572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.436, "high": 0.436, "low": 0.381, "close": 0.4, "volume": 88860}, "trend_line": 0.41383, "activity_lines": {"activity_5": 0.421467, "activity_10": 0.4285, "activity_20": 0.414402, "activity_30": 0.410952}, "trend_signal": 0, "fair_value": 0.907987, "relative_strength": -15.777561, "rate_of_change": -0.6880299114224505, "market_dynamics": 0.88709, "expectation": {"probability": 38.3078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 90297}, "trend_line": 0.41133, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.422356, "activity_20": 0.412979, "activity_30": 0.409414}, "trend_signal": 0, "fair_value": 0.894846, "relative_strength": -15.458918, "rate_of_change": -0.6041127999420057, "market_dynamics": 0.63758, "expectation": {"probability": 37.8371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.469, "low": 0.37, "close": 0.401, "volume": 955611}, "trend_line": 0.409197, "activity_lines": {"activity_5": 0.403467, "activity_10": 0.418067, "activity_20": 0.412622, "activity_30": 0.408748}, "trend_signal": 0, "fair_value": 0.881422, "relative_strength": -13.721612, "rate_of_change": -0.5185617387499079, "market_dynamics": 0.539999, "expectation": {"probability": 37.1999, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.399, "high": 0.419, "low": 0.376, "close": 0.4, "volume": 233960}, "trend_line": 0.40753, "activity_lines": {"activity_5": 0.400267, "activity_10": 0.413253, "activity_20": 0.412161, "activity_30": 0.408154}, "trend_signal": 0, "fair_value": 0.868474, "relative_strength": -12.360769, "rate_of_change": -0.40738324083509264, "market_dynamics": 0.379373, "expectation": {"probability": 38.0782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.407, "high": 0.419, "low": 0.382, "close": 0.385, "volume": 237606}, "trend_line": 0.405363, "activity_lines": {"activity_5": 0.393867, "activity_10": 0.4058, "activity_20": 0.410266, "activity_30": 0.406701}, "trend_signal": 0, "fair_value": 0.855557, "relative_strength": -16.247386, "rate_of_change": -0.5317399946016318, "market_dynamics": 0.20806, "expectation": {"probability": 38.0393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.383, "high": 0.405, "low": 0.383, "close": 0.395, "volume": 93953}, "trend_line": 0.404763, "activity_lines": {"activity_5": 0.3938, "activity_10": 0.401527, "activity_20": 0.409276, "activity_30": 0.406032}, "trend_signal": 0, "fair_value": 0.842833, "relative_strength": -12.498206, "rate_of_change": -0.14801548241945847, "market_dynamics": 0.097777, "expectation": {"probability": 37.4068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.399, "high": 0.399, "low": 0.382, "close": 0.393, "volume": 65535}, "trend_line": 0.403463, "activity_lines": {"activity_5": 0.3934, "activity_10": 0.3982, "activity_20": 0.408086, "activity_30": 0.405273}, "trend_signal": 0, "fair_value": 0.83016, "relative_strength": -11.650223, "rate_of_change": -0.321175601524835, "market_dynamics": -0.16708, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.393, "high": 0.41, "low": 0.383, "close": 0.39, "volume": 117286}, "trend_line": 0.40213, "activity_lines": {"activity_5": 0.3918, "activity_10": 0.395345, "activity_20": 0.406501, "activity_30": 0.404405}, "trend_signal": 0, "fair_value": 0.817435, "relative_strength": -9.606581, "rate_of_change": -0.33038965159135497, "market_dynamics": -0.347377, "expectation": {"probability": 38.0683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.38, "high": 0.399, "low": 0.372, "close": 0.376, "volume": 118819}, "trend_line": 0.400863, "activity_lines": {"activity_5": 0.386267, "activity_10": 0.390782, "activity_20": 0.403563, "activity_30": 0.402719}, "trend_signal": 0, "fair_value": 0.804589, "relative_strength": -12.889491, "rate_of_change": -0.31507224032028514, "market_dynamics": -0.52172, "expectation": {"probability": 37.4448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.379, "high": 0.4, "low": 0.375, "close": 0.376, "volume": 64392}, "trend_line": 0.399563, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.387145, "activity_20": 0.400664, "activity_30": 0.401115}, "trend_signal": 0, "fair_value": 0.792288, "relative_strength": -12.752738, "rate_of_change": -0.3243003220551718, "market_dynamics": -0.677491, "expectation": {"probability": 37.1225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.393, "high": 0.393, "low": 0.376, "close": 0.39, "volume": 52182}, "trend_line": 0.39983, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.387036, "activity_20": 0.399117, "activity_30": 0.400498}, "trend_signal": 0, "fair_value": 0.779916, "relative_strength": -10.662353, "rate_of_change": 0.06682300413201854, "market_dynamics": -0.731691, "expectation": {"probability": 36.18, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.405, "high": 0.483, "low": 0.4, "close": 0.439, "volume": 1116575}, "trend_line": 0.40133, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.396018, "activity_20": 0.402193, "activity_30": 0.403025}, "trend_signal": 0, "fair_value": 0.768019, "relative_strength": 2.769125, "rate_of_change": 0.37515944276317464, "market_dynamics": -0.402676, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.427, "high": 0.46, "low": 0.421, "close": 0.45, "volume": 200632}, "trend_line": 0.40303, "activity_lines": {"activity_5": 0.420267, "activity_10": 0.406109, "activity_20": 0.406046, "activity_30": 0.406165}, "trend_signal": 1, "fair_value": 0.75616, "relative_strength": 5.469291, "rate_of_change": 0.423591558069414, "market_dynamics": -0.019102, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.432, "close": 0.443, "volume": 43116}, "trend_line": 0.404497, "activity_lines": {"activity_5": 0.432533, "activity_10": 0.414036, "activity_20": 0.408909, "activity_30": 0.408744}, "trend_signal": 1, "fair_value": 0.744576, "relative_strength": 3.049864, "rate_of_change": 0.3639927548817696, "market_dynamics": 0.376246, "expectation": {"probability": 34.2229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.449, "high": 0.46, "low": 0.436, "close": 0.46, "volume": 158181}, "trend_line": 0.40733, "activity_lines": {"activity_5": 0.446, "activity_10": 0.424273, "activity_20": 0.41321, "activity_30": 0.412325}, "trend_signal": 1, "fair_value": 0.733294, "relative_strength": 4.972267, "rate_of_change": 0.7003760225663058, "market_dynamics": 0.819174, "expectation": {"probability": 35.8416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.447, "close": 0.459, "volume": 82612}, "trend_line": 0.40953, "activity_lines": {"activity_5": 0.453533, "activity_10": 0.432964, "activity_20": 0.417414, "activity_30": 0.415658}, "trend_signal": 1, "fair_value": 0.723416, "relative_strength": 4.135267, "rate_of_change": 0.5401026194976996, "market_dynamics": 0.900545, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.441, "close": 0.45, "volume": 68626}, "trend_line": 0.412197, "activity_lines": {"activity_5": 0.453467, "activity_10": 0.438855, "activity_20": 0.4208, "activity_30": 0.418269}, "trend_signal": 1, "fair_value": 0.714429, "relative_strength": 0.080293, "rate_of_change": 0.6512343418064549, "market_dynamics": 0.958852, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.442, "high": 0.495, "low": 0.442, "close": 0.485, "volume": 239174}, "trend_line": 0.415497, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.450073, "activity_20": 0.427514, "activity_30": 0.422966}, "trend_signal": 1, "fair_value": 0.70582, "relative_strength": 10.415597, "rate_of_change": 0.8005880683265588, "market_dynamics": 1.093987, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.48, "close": 0.48, "volume": 409637}, "trend_line": 0.418697, "activity_lines": {"activity_5": 0.4712, "activity_10": 0.458655, "activity_20": 0.433519, "activity_30": 0.427128}, "trend_signal": 1, "fair_value": 0.697692, "relative_strength": 7.783647, "rate_of_change": 0.7701619987629227, "market_dynamics": 1.137269, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.49, "high": 0.499, "low": 0.468, "close": 0.49, "volume": 78722}, "trend_line": 0.422363, "activity_lines": {"activity_5": 0.478933, "activity_10": 0.467164, "activity_20": 0.440224, "activity_30": 0.431728}, "trend_signal": 1, "fair_value": 0.689679, "relative_strength": 7.605277, "rate_of_change": 0.8755735054227766, "market_dynamics": 1.108299, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.497, "high": 0.512, "low": 0.49, "close": 0.5, "volume": 225693}, "trend_line": 0.42633, "activity_lines": {"activity_5": 0.488, "activity_10": 0.475418, "activity_20": 0.447595, "activity_30": 0.436737}, "trend_signal": 1, "fair_value": 0.681525, "relative_strength": 10.62534, "rate_of_change": 0.9392394693663977, "market_dynamics": 1.161198, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.481, "close": 0.482, "volume": 65507}, "trend_line": 0.429663, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.4784, "activity_20": 0.452776, "activity_30": 0.440328}, "trend_signal": 1, "fair_value": 0.673089, "relative_strength": 9.194965, "rate_of_change": 0.781788755189649, "market_dynamics": 1.058029, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.493, "high": 0.493, "low": 0.465, "close": 0.47, "volume": 90489}, "trend_line": 0.432593, "activity_lines": {"activity_5": 0.482533, "activity_10": 0.478418, "activity_20": 0.456376, "activity_30": 0.442931}, "trend_signal": 1, "fair_value": 0.664884, "relative_strength": 6.655888, "rate_of_change": 0.6819297914877446, "market_dynamics": 0.8904, "expectation": {"probability": 38.0361, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.47, "high": 0.476, "low": 0.43, "close": 0.435, "volume": 52684}, "trend_line": 0.433597, "activity_lines": {"activity_5": 0.466067, "activity_10": 0.471709, "activity_20": 0.456314, "activity_30": 0.443086}, "trend_signal": 1, "fair_value": 0.656596, "relative_strength": 1.650626, "rate_of_change": 0.23208882251908952, "market_dynamics": 0.604962, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.435, "close": 0.48, "volume": 94609}, "trend_line": 0.434267, "activity_lines": {"activity_5": 0.4676, "activity_10": 0.473327, "activity_20": 0.460371, "activity_30": 0.44608}, "trend_signal": 1, "fair_value": 0.648467, "relative_strength": 10.268184, "rate_of_change": 0.1545213643083333, "market_dynamics": 0.400467, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 13620}, "trend_line": 0.434033, "activity_lines": {"activity_5": 0.463133, "activity_10": 0.470945, "activity_20": 0.462071, "activity_30": 0.44774}, "trend_signal": 1, "fair_value": 0.640583, "relative_strength": 5.297243, "rate_of_change": -0.053883900918101524, "market_dynamics": 0.097379, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.435, "close": 0.45, "volume": 74458}, "trend_line": 0.434067, "activity_lines": {"activity_5": 0.458, "activity_10": 0.466727, "activity_20": 0.46251, "activity_30": 0.44877}, "trend_signal": 1, "fair_value": 0.63257, "relative_strength": 3.982376, "rate_of_change": 0.007833505747253893, "market_dynamics": -0.206421, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.458, "volume": 22560}, "trend_line": 0.4348, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.463964, "activity_20": 0.463438, "activity_30": 0.450314}, "trend_signal": 1, "fair_value": 0.625378, "relative_strength": 5.213193, "rate_of_change": 0.16886793974203043, "market_dynamics": -0.319337, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.459, "high": 0.459, "low": 0.44, "close": 0.444, "volume": 44056}, "trend_line": 0.435367, "activity_lines": {"activity_5": 0.453467, "activity_10": 0.459145, "activity_20": 0.46271, "activity_30": 0.450908}, "trend_signal": 1, "fair_value": 0.618262, "relative_strength": 2.428981, "rate_of_change": 0.130404783808644, "market_dynamics": -0.590601, "expectation": {"probability": 40.9806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45, "high": 0.456, "low": 0.44, "close": 0.456, "volume": 20130}, "trend_line": 0.436233, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.457164, "activity_20": 0.4628, "activity_30": 0.452239}, "trend_signal": 1, "fair_value": 0.610903, "relative_strength": 2.410079, "rate_of_change": 0.19891264151852983, "market_dynamics": -0.649451, "expectation": {"probability": 34.2449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.456, "high": 0.456, "low": 0.42, "close": 0.446, "volume": 63469}, "trend_line": 0.437767, "activity_lines": {"activity_5": 0.450133, "activity_10": 0.453982, "activity_20": 0.461557, "activity_30": 0.452869}, "trend_signal": 1, "fair_value": 0.603378, "relative_strength": -1.86574, "rate_of_change": 0.35164694096962756, "market_dynamics": -0.668388, "expectation": {"probability": 38.0736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.449, "high": 0.449, "low": 0.43, "close": 0.43, "volume": 161464}, "trend_line": 0.4391, "activity_lines": {"activity_5": 0.4432, "activity_10": 0.448873, "activity_20": 0.458524, "activity_30": 0.452368}, "trend_signal": 1, "fair_value": 0.596006, "relative_strength": -7.340919, "rate_of_change": 0.30449988235750364, "market_dynamics": -0.685031, "expectation": {"probability": 39.0227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.434, "high": 0.443, "low": 0.411, "close": 0.425, "volume": 123218}, "trend_line": 0.4399, "activity_lines": {"activity_5": 0.435933, "activity_10": 0.4438, "activity_20": 0.455057, "activity_30": 0.451458}, "trend_signal": 0, "fair_value": 0.58873, "relative_strength": -7.498778, "rate_of_change": 0.1821908449100485, "market_dynamics": -0.662672, "expectation": {"probability": 38.8501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43, "high": 0.437, "low": 0.415, "close": 0.428, "volume": 250526}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.431867, "activity_10": 0.440091, "activity_20": 0.451995, "activity_30": 0.45069}, "trend_signal": 0, "fair_value": 0.581602, "relative_strength": -6.98787, "rate_of_change": 0.21209365764945706, "market_dynamics": -0.632476, "expectation": {"probability": 37.677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.423, "low": 0.376, "close": 0.402, "volume": 153563}, "trend_line": 0.4414, "activity_lines": {"activity_5": 0.4202, "activity_10": 0.431782, "activity_20": 0.446529, "activity_30": 0.448185}, "trend_signal": 0, "fair_value": 0.574371, "relative_strength": -11.982412, "rate_of_change": 0.128620135062493, "market_dynamics": -0.749778, "expectation": {"probability": 39.671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.402, "high": 0.425, "low": 0.381, "close": 0.4, "volume": 197893}, "trend_line": 0.441567, "activity_lines": {"activity_5": 0.411467, "activity_10": 0.424527, "activity_20": 0.441148, "activity_30": 0.445514}, "trend_signal": 0, "fair_value": 0.56732, "relative_strength": -12.215519, "rate_of_change": 0.03783416402355522, "market_dynamics": -0.8746, "expectation": {"probability": 39.671, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.411, "low": 0.384, "close": 0.4, "volume": 60107}, "trend_line": 0.4418, "activity_lines": {"activity_5": 0.4058, "activity_10": 0.418364, "activity_20": 0.436048, "activity_30": 0.442832}, "trend_signal": 0, "fair_value": 0.560846, "relative_strength": -14.247138, "rate_of_change": 0.05276662431749627, "market_dynamics": -1.099726, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.402, "volume": 32339}, "trend_line": 0.4422, "activity_lines": {"activity_5": 0.4028, "activity_10": 0.413473, "activity_20": 0.431376, "activity_30": 0.440265}, "trend_signal": 0, "fair_value": 0.553935, "relative_strength": -14.478732, "rate_of_change": 0.09053870529650429, "market_dynamics": -1.302394, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.417, "low": 0.379, "close": 0.385, "volume": 90042}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.406509, "activity_20": 0.425481, "activity_30": 0.436574}, "trend_signal": 0, "fair_value": 0.54807, "relative_strength": -14.147434, "rate_of_change": 0.06784260515604307, "market_dynamics": -1.450262, "expectation": {"probability": 39.4766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.407, "high": 0.408, "low": 0.385, "close": 0.4, "volume": 20570}, "trend_line": 0.4433, "activity_lines": {"activity_5": 0.3964, "activity_10": 0.403345, "activity_20": 0.421467, "activity_30": 0.433832}, "trend_signal": 0, "fair_value": 0.542519, "relative_strength": -12.602279, "rate_of_change": 0.1807909604519826, "market_dynamics": -1.598049, "expectation": {"probability": 38.2074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.407, "high": 0.407, "low": 0.388, "close": 0.388, "volume": 79136}, "trend_line": 0.443233, "activity_lines": {"activity_5": 0.393267, "activity_10": 0.399018, "activity_20": 0.416738, "activity_30": 0.430265}, "trend_signal": 0, "fair_value": 0.53757, "relative_strength": -11.633823, "rate_of_change": -0.015113918339733644, "market_dynamics": -1.63698, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 81236}, "trend_line": 0.441267, "activity_lines": {"activity_5": 0.388267, "activity_10": 0.394291, "activity_20": 0.411781, "activity_30": 0.426185}, "trend_signal": 0, "fair_value": 0.532954, "relative_strength": -13.245553, "rate_of_change": -0.4435590310288196, "market_dynamics": -1.74601, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.371, "high": 0.39, "low": 0.371, "close": 0.38, "volume": 62670}, "trend_line": 0.438933, "activity_lines": {"activity_5": 0.3846, "activity_10": 0.390473, "activity_20": 0.40731, "activity_30": 0.422232}, "trend_signal": 0, "fair_value": 0.528788, "relative_strength": -14.406913, "rate_of_change": -0.5289314632637389, "market_dynamics": -1.76178, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.389, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 79112}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.385733, "activity_10": 0.389291, "activity_20": 0.404219, "activity_30": 0.419075}, "trend_signal": 0, "fair_value": 0.524942, "relative_strength": -14.856677, "rate_of_change": -0.4023393091884286, "market_dynamics": -1.697386, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.381, "high": 0.417, "low": 0.376, "close": 0.405, "volume": 215668}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.391533, "activity_10": 0.391527, "activity_20": 0.402771, "activity_30": 0.417}, "trend_signal": 0, "fair_value": 0.522025, "relative_strength": -12.546302, "rate_of_change": -0.41951931412937093, "market_dynamics": -1.281239, "expectation": {"probability": 39.6443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.417, "low": 0.4, "close": 0.417, "volume": 96229}, "trend_line": 0.433933, "activity_lines": {"activity_5": 0.401, "activity_10": 0.395891, "activity_20": 0.402824, "activity_30": 0.415817}, "trend_signal": 0, "fair_value": 0.52016, "relative_strength": -9.470507, "rate_of_change": -0.3215928955535216, "market_dynamics": -0.74372, "expectation": {"probability": 40.4755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.417, "high": 0.426, "low": 0.358, "close": 0.378, "volume": 847917}, "trend_line": 0.431533, "activity_lines": {"activity_5": 0.395533, "activity_10": 0.392855, "activity_20": 0.399367, "activity_30": 0.412209}, "trend_signal": 0, "fair_value": 0.51848, "relative_strength": -16.916283, "rate_of_change": -0.5530807751427094, "market_dynamics": -0.269326, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.374, "high": 0.384, "low": 0.37, "close": 0.382, "volume": 116442}, "trend_line": 0.4281, "activity_lines": {"activity_5": 0.391533, "activity_10": 0.390945, "activity_20": 0.396633, "activity_30": 0.409013}, "trend_signal": 0, "fair_value": 0.517019, "relative_strength": -15.812652, "rate_of_change": -0.7955359149821727, "market_dynamics": 0.058571, "expectation": {"probability": 41.2555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.388, "low": 0.362, "close": 0.379, "volume": 210991}, "trend_line": 0.424733, "activity_lines": {"activity_5": 0.3864, "activity_10": 0.388855, "activity_20": 0.393976, "activity_30": 0.405845}, "trend_signal": 0, "fair_value": 0.515602, "relative_strength": -15.49941, "rate_of_change": -0.786498481663152, "market_dynamics": 0.091827, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.387, "high": 0.394, "low": 0.372, "close": 0.388, "volume": 89014}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.385, "activity_10": 0.388509, "activity_20": 0.392486, "activity_30": 0.403475}, "trend_signal": 0, "fair_value": 0.511999, "relative_strength": -15.979227, "rate_of_change": -0.8005029041774513, "market_dynamics": 0.040402, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.388, "volume": 61549}, "trend_line": 0.4176, "activity_lines": {"activity_5": 0.384733, "activity_10": 0.388382, "activity_20": 0.391319, "activity_30": 0.401325}, "trend_signal": 0, "fair_value": 0.508858, "relative_strength": -14.832382, "rate_of_change": -0.8859975363904528, "market_dynamics": 0.049208, "expectation": {"probability": 42.6966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b161b19-1711-4476-b6a9-cf2651807822/", "share_image": "https://sharemaestro.com/terminal/7b161b19-1711-4476-b6a9-cf2651807822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}