{"ticker": {"uuid": "7b18e632-1724-40da-ae41-3c17de95f51a", "symbol": "KEEL", "name": "Bitfarms Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KEEL rose 41.34%, moving from 3.29 to 4.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 36.44 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is negative at 44.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.65"}, {"label": "12-Week Change", "value": "41.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.44"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.755, "high": 5.1, "low": 4.3, "close": 4.65, "volume": 156748940}, "trend_line": 3.328667, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.257636, "activity_20": 4.48719, "activity_30": 3.922903}, "trend_signal": 1, "fair_value": 2.196347, "relative_strength": 36.438662, "rate_of_change": 1.9499846860643093, "market_dynamics": 0.98533, "expectation": {"probability": 44.1145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.66, "close": 1.74, "volume": 71394096}, "trend_line": 1.109743, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.552545, "activity_20": 1.354731, "activity_30": 1.245401}, "trend_signal": 1, "fair_value": 2.60918, "relative_strength": 33.342919, "rate_of_change": 4.156232988568304, "market_dynamics": 1.929149, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.67, "high": 1.83, "low": 1.63, "close": 1.79, "volume": 51057573}, "trend_line": 1.154743, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.621455, "activity_20": 1.410456, "activity_30": 1.289289}, "trend_signal": 1, "fair_value": 2.618488, "relative_strength": 34.361725, "rate_of_change": 4.054992912773512, "market_dynamics": 1.877859, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.56, "close": 1.56, "volume": 58005678}, "trend_line": 1.1886, "activity_lines": {"activity_5": 1.722, "activity_10": 1.636545, "activity_20": 1.439133, "activity_30": 1.315434}, "trend_signal": 1, "fair_value": 2.626117, "relative_strength": 21.287426, "rate_of_change": 2.9319943918257154, "market_dynamics": 1.689606, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.445, "close": 1.58, "volume": 38111082}, "trend_line": 1.2056, "activity_lines": {"activity_5": 1.664, "activity_10": 1.646909, "activity_20": 1.466476, "activity_30": 1.340686}, "trend_signal": 1, "fair_value": 2.633985, "relative_strength": 26.037578, "rate_of_change": 1.4302540804307506, "market_dynamics": 1.385063, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.19, "close": 1.34, "volume": 43943367}, "trend_line": 1.211933, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.606909, "activity_20": 1.46781, "activity_30": 1.349357}, "trend_signal": 1, "fair_value": 2.640374, "relative_strength": 9.892091, "rate_of_change": 0.5252986065029797, "market_dynamics": 0.987376, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.2, "close": 1.26, "volume": 29887398}, "trend_line": 1.217267, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.547818, "activity_20": 1.459762, "activity_30": 1.352458}, "trend_signal": 1, "fair_value": 2.646297, "relative_strength": 2.195286, "rate_of_change": 0.4401233401516562, "market_dynamics": 0.40925, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.25, "high": 1.495, "low": 1.23, "close": 1.31, "volume": 39246774}, "trend_line": 1.2256, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.496182, "activity_20": 1.454857, "activity_30": 1.358441}, "trend_signal": 1, "fair_value": 2.652669, "relative_strength": 2.837029, "rate_of_change": 0.6845663276832382, "market_dynamics": -0.022965, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.2, "close": 1.22, "volume": 20574278}, "trend_line": 1.23626, "activity_lines": {"activity_5": 1.292, "activity_10": 1.432, "activity_20": 1.441095, "activity_30": 1.358079}, "trend_signal": 1, "fair_value": 2.658566, "relative_strength": -2.2061, "rate_of_change": 0.8697780678851087, "market_dynamics": -0.495218, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.09, "close": 1.17, "volume": 38436451}, "trend_line": 1.23826, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.363273, "activity_20": 1.421714, "activity_30": 1.353805}, "trend_signal": 0, "fair_value": 2.664354, "relative_strength": -5.133642, "rate_of_change": 0.16177826670765066, "market_dynamics": -0.756882, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.21, "high": 1.255, "low": 1.0434, "close": 1.06, "volume": 27598149}, "trend_line": 1.24226, "activity_lines": {"activity_5": 1.168, "activity_10": 1.284364, "activity_20": 1.39181, "activity_30": 1.342304}, "trend_signal": 0, "fair_value": 2.669491, "relative_strength": -10.594574, "rate_of_change": 0.3230339347148421, "market_dynamics": -0.897531, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.02, "high": 1.14, "low": 1.0, "close": 1.07, "volume": 24490606}, "trend_line": 1.248593, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.223818, "activity_20": 1.363333, "activity_30": 1.33119}, "trend_signal": 0, "fair_value": 2.67481, "relative_strength": -9.331784, "rate_of_change": 0.5097966609244559, "market_dynamics": -1.065702, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.14, "high": 1.23, "low": 0.9406, "close": 1.07, "volume": 34506547}, "trend_line": 1.260593, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.175455, "activity_20": 1.334429, "activity_30": 1.319668}, "trend_signal": 0, "fair_value": 2.680258, "relative_strength": -10.469154, "rate_of_change": 0.9610817936669523, "market_dynamics": -1.076629, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.919, "close": 0.9467, "volume": 16025031}, "trend_line": 1.26282, "activity_lines": {"activity_5": 1.034233, "activity_10": 1.117764, "activity_20": 1.294067, "activity_30": 1.299417}, "trend_signal": 0, "fair_value": 2.684853, "relative_strength": -20.411585, "rate_of_change": 0.17666288802174682, "market_dynamics": -1.193874, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.9761, "close": 1.02, "volume": 26937122}, "trend_line": 1.266223, "activity_lines": {"activity_5": 1.019787, "activity_10": 1.084551, "activity_20": 1.261416, "activity_30": 1.283751}, "trend_signal": 0, "fair_value": 2.689655, "relative_strength": -11.354458, "rate_of_change": 0.2694762515639636, "market_dynamics": -1.211624, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.06, "high": 1.269, "low": 1.0, "close": 1.1, "volume": 58187768}, "trend_line": 1.270557, "activity_lines": {"activity_5": 1.042007, "activity_10": 1.076065, "activity_20": 1.237289, "activity_30": 1.273027}, "trend_signal": 0, "fair_value": 2.694345, "relative_strength": -1.495073, "rate_of_change": 0.3422777820336416, "market_dynamics": -1.042239, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.03, "close": 1.17, "volume": 34669177}, "trend_line": 1.27889, "activity_lines": {"activity_5": 1.084893, "activity_10": 1.084671, "activity_20": 1.21978, "activity_30": 1.26654}, "trend_signal": 0, "fair_value": 2.698576, "relative_strength": -1.491178, "rate_of_change": 0.6558540860425897, "market_dynamics": -0.97299, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.08, "close": 1.2, "volume": 42230209}, "trend_line": 1.277223, "activity_lines": {"activity_5": 1.131113, "activity_10": 1.100367, "activity_20": 1.20513, "activity_30": 1.26145}, "trend_signal": 0, "fair_value": 2.70317, "relative_strength": -1.928941, "rate_of_change": -0.1303474106451755, "market_dynamics": -0.712573, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.1, "close": 1.18, "volume": 56140116}, "trend_line": 1.28189, "activity_lines": {"activity_5": 1.162, "activity_10": 1.114427, "activity_20": 1.190098, "activity_30": 1.255177}, "trend_signal": 0, "fair_value": 2.707239, "relative_strength": -5.899238, "rate_of_change": 0.3654021263318917, "market_dynamics": -0.432976, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.21, "high": 1.2479, "low": 1.01, "close": 1.07, "volume": 60475075}, "trend_line": 1.27889, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.109215, "activity_20": 1.16597, "activity_30": 1.241507}, "trend_signal": 0, "fair_value": 2.710872, "relative_strength": -15.72815, "rate_of_change": -0.2340294409036572, "market_dynamics": -0.309685, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.05, "high": 1.69, "low": 1.03, "close": 1.66, "volume": 163557414}, "trend_line": 1.295557, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.213093, "activity_20": 1.201081, "activity_30": 1.266095}, "trend_signal": 0, "fair_value": 2.717821, "relative_strength": 28.870621, "rate_of_change": 1.303239528028211, "market_dynamics": 0.260547, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.92, "high": 2.62, "low": 1.66, "close": 2.59, "volume": 264668386}, "trend_line": 1.349223, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.475153, "activity_20": 1.32624, "activity_30": 1.349607}, "trend_signal": 0, "fair_value": 2.731154, "relative_strength": 94.430445, "rate_of_change": 4.142310990562359, "market_dynamics": 0.79086, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.33, "high": 3.18, "low": 2.16, "close": 2.97, "volume": 213763433}, "trend_line": 1.410557, "activity_lines": {"activity_5": 2.234, "activity_10": 1.778667, "activity_20": 1.483541, "activity_30": 1.454174}, "trend_signal": 1, "fair_value": 2.743334, "relative_strength": 109.218826, "rate_of_change": 4.545875663252109, "market_dynamics": 1.291097, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.94, "high": 3.17, "low": 2.68, "close": 2.99, "volume": 187995297}, "trend_line": 1.473557, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.051273, "activity_20": 1.637129, "activity_30": 1.556073}, "trend_signal": 1, "fair_value": 2.751923, "relative_strength": 102.247294, "rate_of_change": 4.46632075130604, "market_dynamics": 1.752305, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.915, "high": 3.56, "low": 2.85, "close": 2.91, "volume": 173445921}, "trend_line": 1.530223, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.272182, "activity_20": 1.776287, "activity_30": 1.648747}, "trend_signal": 1, "fair_value": 2.758398, "relative_strength": 90.675734, "rate_of_change": 3.8455248083379265, "market_dynamics": 1.762585, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.31, "high": 3.32, "low": 2.51, "close": 2.72, "volume": 94727194}, "trend_line": 1.584557, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.424182, "activity_20": 1.891017, "activity_30": 1.725507}, "trend_signal": 1, "fair_value": 2.755569, "relative_strength": 79.500896, "rate_of_change": 3.550724306195886, "market_dynamics": 1.557972, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.78, "high": 3.39, "low": 2.365, "close": 2.44, "volume": 172388583}, "trend_line": 1.62689, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.495818, "activity_20": 1.972509, "activity_30": 1.780697}, "trend_signal": 1, "fair_value": 2.74949, "relative_strength": 54.336599, "rate_of_change": 2.6715984341364782, "market_dynamics": 1.329859, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.34, "high": 2.39, "low": 1.9, "close": 2.09, "volume": 74221546}, "trend_line": 1.64589, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.480727, "activity_20": 2.015049, "activity_30": 1.810575}, "trend_signal": 1, "fair_value": 2.747182, "relative_strength": 27.998705, "rate_of_change": 1.167872443742363, "market_dynamics": 0.966966, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0, "high": 2.375, "low": 1.96, "close": 2.33, "volume": 94780401}, "trend_line": 1.674557, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.493091, "activity_20": 2.076731, "activity_30": 1.854711}, "trend_signal": 1, "fair_value": 2.744939, "relative_strength": 40.584806, "rate_of_change": 1.7417324365540832, "market_dynamics": 0.682692, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.39, "high": 2.57, "low": 2.18, "close": 2.24, "volume": 118751106}, "trend_line": 1.692223, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.468182, "activity_20": 2.124556, "activity_30": 1.891191}, "trend_signal": 1, "fair_value": 2.740131, "relative_strength": 32.386499, "rate_of_change": 1.0549655819419679, "market_dynamics": 0.503058, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.24, "high": 2.77, "low": 2.1, "close": 2.72, "volume": 107667068}, "trend_line": 1.717223, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.509273, "activity_20": 2.213, "activity_30": 1.957499}, "trend_signal": 1, "fair_value": 2.735307, "relative_strength": 55.374106, "rate_of_change": 1.477346661757931, "market_dynamics": 0.354842, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.75, "high": 3.68, "low": 2.74, "close": 3.61, "volume": 168931367}, "trend_line": 1.779557, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.692909, "activity_20": 2.378302, "activity_30": 2.079614}, "trend_signal": 1, "fair_value": 2.718, "relative_strength": 104.723791, "rate_of_change": 3.6299304167251494, "market_dynamics": 0.535629, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.65, "high": 3.72, "low": 2.97, "close": 3.02, "volume": 102890825}, "trend_line": 1.820557, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.750727, "activity_20": 2.475318, "activity_30": 2.159642}, "trend_signal": 1, "fair_value": 2.70723, "relative_strength": 65.968685, "rate_of_change": 2.3039441838614847, "market_dynamics": 0.52731, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.06, "high": 3.91, "low": 2.75, "close": 2.93, "volume": 206573333}, "trend_line": 1.866223, "activity_lines": {"activity_5": 3.016, "activity_10": 2.791273, "activity_20": 2.554476, "activity_30": 2.231219}, "trend_signal": 1, "fair_value": 2.696205, "relative_strength": 55.238797, "rate_of_change": 2.5083532127804835, "market_dynamics": 0.583909, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.025, "low": 2.37, "close": 2.67, "volume": 144193300}, "trend_line": 1.902557, "activity_lines": {"activity_5": 2.938, "activity_10": 2.785636, "activity_20": 2.599429, "activity_30": 2.283076}, "trend_signal": 1, "fair_value": 2.680943, "relative_strength": 41.27498, "rate_of_change": 1.9469270285491118, "market_dynamics": 0.464361, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.66, "high": 2.671, "low": 2.11, "close": 2.26, "volume": 113861070}, "trend_line": 1.933223, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.709818, "activity_20": 2.597476, "activity_30": 2.306137}, "trend_signal": 1, "fair_value": 2.661327, "relative_strength": 19.75243, "rate_of_change": 1.6118308150557308, "market_dynamics": 0.037328, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.25, "high": 2.56, "low": 2.11, "close": 2.31, "volume": 113942787}, "trend_line": 1.968223, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.651455, "activity_20": 2.594762, "activity_30": 2.330445}, "trend_signal": 1, "fair_value": 2.644084, "relative_strength": 17.684663, "rate_of_change": 1.8104481479891428, "market_dynamics": -0.233228, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.05, "close": 2.23, "volume": 133343916}, "trend_line": 1.99889, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.580909, "activity_20": 2.579, "activity_30": 2.347334}, "trend_signal": 1, "fair_value": 2.626519, "relative_strength": 13.235, "rate_of_change": 1.5581059666511365, "market_dynamics": -0.527681, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.06, "close": 2.08, "volume": 95063008}, "trend_line": 2.027557, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.480545, "activity_20": 2.544048, "activity_30": 2.352567}, "trend_signal": 1, "fair_value": 2.606858, "relative_strength": 5.637971, "rate_of_change": 1.4341459510027954, "market_dynamics": -0.764716, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.18, "high": 2.21, "low": 1.79, "close": 1.81, "volume": 69492084}, "trend_line": 2.04889, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.335636, "activity_20": 2.479095, "activity_30": 2.338531}, "trend_signal": 1, "fair_value": 2.592179, "relative_strength": -7.684669, "rate_of_change": 1.0521529111142263, "market_dynamics": -0.91949, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.66, "close": 1.92, "volume": 108740756}, "trend_line": 2.077557, "activity_lines": {"activity_5": 1.99, "activity_10": 2.218545, "activity_20": 2.421095, "activity_30": 2.330215}, "trend_signal": 0, "fair_value": 2.581474, "relative_strength": 2.918235, "rate_of_change": 1.3991478312647334, "market_dynamics": -0.972355, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.88, "close": 1.96, "volume": 85361427}, "trend_line": 2.107223, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.123273, "activity_20": 2.365667, "activity_30": 2.322631}, "trend_signal": 0, "fair_value": 2.559743, "relative_strength": 0.677747, "rate_of_change": 1.4279271278718104, "market_dynamics": -1.064173, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.71, "close": 1.82, "volume": 66985359}, "trend_line": 2.132223, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.032545, "activity_20": 2.299905, "activity_30": 2.3041}, "trend_signal": 0, "fair_value": 2.531279, "relative_strength": -7.69643, "rate_of_change": 1.186395554718241, "market_dynamics": -1.109967, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.71, "close": 1.73, "volume": 58941066}, "trend_line": 2.158333, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.947273, "activity_20": 2.231048, "activity_30": 2.278151}, "trend_signal": 0, "fair_value": 2.508202, "relative_strength": -13.888106, "rate_of_change": 1.2245435866698573, "market_dynamics": -1.094763, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.62, "high": 1.88, "low": 1.52, "close": 1.75, "volume": 80591931}, "trend_line": 2.182667, "activity_lines": {"activity_5": 1.798, "activity_10": 1.887455, "activity_20": 2.170095, "activity_30": 2.251806}, "trend_signal": 0, "fair_value": 2.492753, "relative_strength": -14.9405, "rate_of_change": 1.1274441895666738, "market_dynamics": -1.183551, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.78, "high": 2.12, "low": 1.72, "close": 2.02, "volume": 117973627}, "trend_line": 2.213333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.893455, "activity_20": 2.140381, "activity_30": 2.241312}, "trend_signal": 0, "fair_value": 2.478426, "relative_strength": -3.645674, "rate_of_change": 1.4049784048597465, "market_dynamics": -1.161845, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.3398, "low": 2.09, "close": 2.24, "volume": 101868151}, "trend_line": 2.249, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.943818, "activity_20": 2.134952, "activity_30": 2.243032}, "trend_signal": 0, "fair_value": 2.463906, "relative_strength": 7.868984, "rate_of_change": 1.6114610860634218, "market_dynamics": -1.024514, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.27, "high": 2.58, "low": 2.26, "close": 2.4, "volume": 133377093}, "trend_line": 2.289, "activity_lines": {"activity_5": 2.15, "activity_10": 2.024545, "activity_20": 2.145714, "activity_30": 2.252774}, "trend_signal": 0, "fair_value": 2.453426, "relative_strength": 11.543328, "rate_of_change": 1.7785682525566935, "market_dynamics": -0.667973, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3, "high": 2.96, "low": 2.14, "close": 2.87, "volume": 178585645}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.187636, "activity_20": 2.199762, "activity_30": 2.290258}, "trend_signal": 0, "fair_value": 2.444451, "relative_strength": 27.399667, "rate_of_change": 2.46103101791175, "market_dynamics": -0.056245, "expectation": {"probability": 44.1453, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.87, "high": 3.28, "low": 2.82, "close": 2.94, "volume": 129428028}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.349091, "activity_20": 2.257905, "activity_30": 2.328624}, "trend_signal": 0, "fair_value": 2.437272, "relative_strength": 29.229329, "rate_of_change": 2.6577888939438403, "market_dynamics": 0.446695, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.73, "high": 2.93, "low": 2.53, "close": 2.57, "volume": 91511265}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.684, "activity_10": 2.422727, "activity_20": 2.277476, "activity_30": 2.339097}, "trend_signal": 0, "fair_value": 2.427721, "relative_strength": 12.418039, "rate_of_change": 1.259850303218849, "market_dynamics": 0.724813, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.3, "close": 2.67, "volume": 83430257}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.706, "activity_10": 2.502727, "activity_20": 2.307286, "activity_30": 2.354065}, "trend_signal": 0, "fair_value": 2.419836, "relative_strength": 12.470586, "rate_of_change": 0.10939294503690537, "market_dynamics": 0.79919, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.41, "close": 2.53, "volume": 96265719}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.544364, "activity_20": 2.328238, "activity_30": 2.359828}, "trend_signal": 0, "fair_value": 2.415797, "relative_strength": 6.913345, "rate_of_change": -0.6009422834003886, "market_dynamics": 0.630733, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.69, "high": 3.148, "low": 2.6, "close": 2.79, "volume": 151708974}, "trend_line": 2.419333, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.620364, "activity_20": 2.376286, "activity_30": 2.383312}, "trend_signal": 0, "fair_value": 2.412592, "relative_strength": 22.165302, "rate_of_change": -0.2748145094806348, "market_dynamics": 0.63072, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.49, "close": 2.69, "volume": 122254614}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.674, "activity_10": 2.658909, "activity_20": 2.415476, "activity_30": 2.400774}, "trend_signal": 0, "fair_value": 2.402977, "relative_strength": 20.373439, "rate_of_change": -0.30310006931662714, "market_dynamics": 0.690117, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.15, "close": 2.18, "volume": 114171311}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.587636, "activity_20": 2.406, "activity_30": 2.385806}, "trend_signal": 0, "fair_value": 2.37881, "relative_strength": 0.388593, "rate_of_change": -0.7462686567164094, "market_dynamics": 0.587247, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.69, "high": 2.35, "low": 1.65, "close": 2.27, "volume": 100973603}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.529818, "activity_20": 2.405476, "activity_30": 2.377806}, "trend_signal": 0, "fair_value": 2.3499, "relative_strength": 3.860557, "rate_of_change": -0.23671679197996282, "market_dynamics": 0.466836, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.16, "close": 2.39, "volume": 72999848}, "trend_line": 2.398333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.493273, "activity_20": 2.416571, "activity_30": 2.377914}, "trend_signal": 0, "fair_value": 2.3274, "relative_strength": 3.166801, "rate_of_change": 0.4187020821635941, "market_dynamics": 0.15786, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.16, "close": 2.44, "volume": 80241125}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.466, "activity_20": 2.431667, "activity_30": 2.380602}, "trend_signal": 0, "fair_value": 2.305028, "relative_strength": 3.581797, "rate_of_change": 0.15289786697677457, "market_dynamics": -0.061589, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.12, "close": 2.16, "volume": 66215132}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.395636, "activity_20": 2.418381, "activity_30": 2.364989}, "trend_signal": 0, "fair_value": 2.277785, "relative_strength": -7.962292, "rate_of_change": -0.11103247293922551, "market_dynamics": -0.280803, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.13, "high": 2.15, "low": 1.77, "close": 1.79, "volume": 52950280}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.272182, "activity_20": 2.36819, "activity_30": 2.325677}, "trend_signal": 0, "fair_value": 2.253554, "relative_strength": -19.257898, "rate_of_change": -1.2920257421541796, "market_dynamics": -0.63115, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.85, "high": 2.12, "low": 1.825, "close": 2.04, "volume": 71840900}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.074, "activity_10": 2.208364, "activity_20": 2.342429, "activity_30": 2.304495}, "trend_signal": 0, "fair_value": 2.23381, "relative_strength": -13.515323, "rate_of_change": -2.2096977072058688, "market_dynamics": -0.871052, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.94, "close": 2.0, "volume": 68699078}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.148727, "activity_20": 2.312476, "activity_30": 2.284108}, "trend_signal": 0, "fair_value": 2.215605, "relative_strength": -16.835315, "rate_of_change": -1.4680483592400608, "market_dynamics": -1.135044, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.01, "high": 2.3, "low": 1.99, "close": 2.25, "volume": 83666713}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.074, "activity_10": 2.144182, "activity_20": 2.305476, "activity_30": 2.282043}, "trend_signal": 0, "fair_value": 2.197785, "relative_strength": -7.970683, "rate_of_change": -0.9932953549518061, "market_dynamics": -1.122023, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.17, "high": 2.19, "low": 1.92, "close": 2.02, "volume": 81398721}, "trend_line": 2.237667, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.107636, "activity_20": 2.274095, "activity_30": 2.266602}, "trend_signal": 0, "fair_value": 2.177849, "relative_strength": -17.849401, "rate_of_change": -0.9589555855644009, "market_dynamics": -0.976577, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.72, "close": 1.85, "volume": 76379652}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.008, "activity_10": 2.052364, "activity_20": 2.225238, "activity_30": 2.241591}, "trend_signal": 0, "fair_value": 2.155221, "relative_strength": -26.00575, "rate_of_change": -0.6107700564918673, "market_dynamics": -0.953122, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.83, "close": 2.06, "volume": 121329895}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.041273, "activity_20": 2.19719, "activity_30": 2.231011}, "trend_signal": 0, "fair_value": 2.134772, "relative_strength": -18.185626, "rate_of_change": -0.37468525179857765, "market_dynamics": -0.721515, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.89, "close": 1.9, "volume": 123705301}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.972, "activity_10": 2.004909, "activity_20": 2.154762, "activity_30": 2.210645}, "trend_signal": 0, "fair_value": 2.114131, "relative_strength": -24.848027, "rate_of_change": -0.49646449579290014, "market_dynamics": -0.675519, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.97, "high": 2.365, "low": 1.85, "close": 1.86, "volume": 194917452}, "trend_line": 2.197333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.970182, "activity_20": 2.110905, "activity_30": 2.188409}, "trend_signal": 0, "fair_value": 2.079387, "relative_strength": -25.411372, "rate_of_change": -0.33265794788964376, "market_dynamics": -0.587884, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.81, "high": 2.27, "low": 1.71, "close": 2.24, "volume": 187593673}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.015091, "activity_20": 2.108048, "activity_30": 2.191161}, "trend_signal": 0, "fair_value": 2.038746, "relative_strength": -15.210341, "rate_of_change": 0.6523362640073147, "market_dynamics": -0.204819, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.485, "high": 2.76, "low": 2.1, "close": 2.25, "volume": 259083174}, "trend_line": 2.222667, "activity_lines": {"activity_5": 2.11, "activity_10": 2.060364, "activity_20": 2.109476, "activity_30": 2.193634}, "trend_signal": 0, "fair_value": 2.000733, "relative_strength": -12.295427, "rate_of_change": 0.49736239678035266, "market_dynamics": 0.029583, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.22, "high": 2.33, "low": 1.96, "close": 2.11, "volume": 310786933}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.071818, "activity_20": 2.099095, "activity_30": 2.186366}, "trend_signal": 0, "fair_value": 1.96849, "relative_strength": -19.672238, "rate_of_change": 0.22495497526169658, "market_dynamics": 0.285421, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.13, "high": 2.29, "low": 1.94, "close": 2.15, "volume": 196880546}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.089273, "activity_20": 2.09519, "activity_30": 2.181355}, "trend_signal": 0, "fair_value": 1.942208, "relative_strength": -18.763133, "rate_of_change": 0.49379014008826816, "market_dynamics": 0.496106, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.13, "high": 2.37, "low": 1.931, "close": 2.29, "volume": 275768830}, "trend_line": 2.257333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.129455, "activity_20": 2.106429, "activity_30": 2.184667}, "trend_signal": 0, "fair_value": 1.921118, "relative_strength": -15.504732, "rate_of_change": 0.833799756730236, "market_dynamics": 0.626289, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.23, "high": 2.35, "low": 1.93, "close": 1.93, "volume": 256779605}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.103455, "activity_20": 2.085762, "activity_30": 2.163548}, "trend_signal": 0, "fair_value": 1.903169, "relative_strength": -28.330252, "rate_of_change": 0.2658003936503734, "market_dynamics": 0.585972, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.972, "high": 2.17, "low": 1.59, "close": 1.68, "volume": 283546550}, "trend_line": 2.252, "activity_lines": {"activity_5": 1.96, "activity_10": 2.033636, "activity_20": 2.044905, "activity_30": 2.125914}, "trend_signal": 0, "fair_value": 1.876759, "relative_strength": -35.174748, "rate_of_change": -0.5007217232285324, "market_dynamics": 0.442712, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.55, "close": 1.63, "volume": 140243925}, "trend_line": 2.231667, "activity_lines": {"activity_5": 1.826, "activity_10": 1.957818, "activity_20": 2.001667, "activity_30": 2.085785}, "trend_signal": 0, "fair_value": 1.854836, "relative_strength": -36.692933, "rate_of_change": -0.9028863232682032, "market_dynamics": 0.143611, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.48, "close": 1.72, "volume": 161749691}, "trend_line": 2.209, "activity_lines": {"activity_5": 1.754, "activity_10": 1.906182, "activity_20": 1.970048, "activity_30": 2.052774}, "trend_signal": 0, "fair_value": 1.838362, "relative_strength": -31.730959, "rate_of_change": -1.0156981305902615, "market_dynamics": -0.304707, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.53, "close": 1.61, "volume": 190795837}, "trend_line": 2.167, "activity_lines": {"activity_5": 1.674, "activity_10": 1.837818, "activity_20": 1.931143, "activity_30": 2.014129}, "trend_signal": 0, "fair_value": 1.819451, "relative_strength": -33.924744, "rate_of_change": -1.9013128112268112, "market_dynamics": -0.622477, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.53, "high": 1.78, "low": 1.47, "close": 1.68, "volume": 197335937}, "trend_line": 2.125, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.786727, "activity_20": 1.902857, "activity_30": 1.98271}, "trend_signal": 0, "fair_value": 1.807272, "relative_strength": -32.49596, "rate_of_change": -1.9381633594831482, "market_dynamics": -0.757507, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.58, "close": 1.63, "volume": 193705729}, "trend_line": 2.093667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.736727, "activity_20": 1.872095, "activity_30": 1.950774}, "trend_signal": 0, "fair_value": 1.796246, "relative_strength": -34.836347, "rate_of_change": -1.4744941176470614, "market_dynamics": -0.79889, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.5695, "high": 1.5695, "low": 1.36, "close": 1.45, "volume": 246107815}, "trend_line": 2.053, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.665273, "activity_20": 1.824952, "activity_30": 1.909247}, "trend_signal": 0, "fair_value": 1.781118, "relative_strength": -40.619008, "rate_of_change": -1.942381477092585, "market_dynamics": -0.877804, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.315, "high": 1.505, "low": 1.31, "close": 1.42, "volume": 193556819}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.600364, "activity_20": 1.777762, "activity_30": 1.868409}, "trend_signal": 0, "fair_value": 1.765221, "relative_strength": -41.058197, "rate_of_change": -1.8022406234778336, "market_dynamics": -1.001424, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.28, "close": 1.42, "volume": 175282765}, "trend_line": 1.970333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.548727, "activity_20": 1.733333, "activity_30": 1.829957}, "trend_signal": 0, "fair_value": 1.752208, "relative_strength": -41.306478, "rate_of_change": -2.265228174603181, "market_dynamics": -1.208936, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.29, "close": 1.32, "volume": 137644884}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.494727, "activity_20": 1.683333, "activity_30": 1.788}, "trend_signal": 0, "fair_value": 1.739579, "relative_strength": -43.105984, "rate_of_change": -2.3176792958347643, "market_dynamics": -1.35765, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.315, "high": 1.32, "low": 1.06, "close": 1.16, "volume": 159077213}, "trend_line": 1.890667, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.422727, "activity_20": 1.621429, "activity_30": 1.738667}, "trend_signal": 0, "fair_value": 1.724964, "relative_strength": -47.243646, "rate_of_change": -1.7665393546000325, "market_dynamics": -1.464778, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.06, "close": 1.24, "volume": 194011559}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.374727, "activity_20": 1.570429, "activity_30": 1.696688}, "trend_signal": 0, "fair_value": 1.712079, "relative_strength": -40.780372, "rate_of_change": -1.815972881528058, "market_dynamics": -1.473427, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.17, "high": 1.215, "low": 1.08, "close": 1.11, "volume": 138768118}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.310182, "activity_20": 1.510952, "activity_30": 1.648538}, "trend_signal": 0, "fair_value": 1.694323, "relative_strength": -44.920608, "rate_of_change": -2.2984022801943453, "market_dynamics": -1.503991, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.13, "high": 1.14, "low": 0.99, "close": 1.01, "volume": 121148298}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.238545, "activity_20": 1.445714, "activity_30": 1.596688}, "trend_signal": 0, "fair_value": 1.676887, "relative_strength": -49.286507, "rate_of_change": -2.628211242747423, "market_dynamics": -1.514641, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.8201, "close": 0.8427, "volume": 121684570}, "trend_line": 1.72209, "activity_lines": {"activity_5": 1.0149, "activity_10": 1.1474, "activity_20": 1.36859, "activity_30": 1.53712}, "trend_signal": 0, "fair_value": 1.65793, "relative_strength": -56.012312, "rate_of_change": -2.4864099660249215, "market_dynamics": -1.527865, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8041, "high": 0.89, "low": 0.72, "close": 0.7682, "volume": 88099479}, "trend_line": 1.68803, "activity_lines": {"activity_5": 0.913453, "activity_10": 1.057933, "activity_20": 1.291025, "activity_30": 1.475579}, "trend_signal": 0, "fair_value": 1.64247, "relative_strength": -54.888521, "rate_of_change": -1.9778292656016807, "market_dynamics": -1.581621, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.8764, "low": 0.673, "close": 0.7978, "volume": 51161951}, "trend_line": 1.646623, "activity_lines": {"activity_5": 0.847993, "activity_10": 0.989516, "activity_20": 1.223335, "activity_30": 1.418145}, "trend_signal": 0, "fair_value": 1.627456, "relative_strength": -55.916893, "rate_of_change": -2.4529777314384207, "market_dynamics": -1.590009, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.7663, "close": 0.8357, "volume": 32396964}, "trend_line": 1.607813, "activity_lines": {"activity_5": 0.824647, "activity_10": 0.939849, "activity_20": 1.165503, "activity_30": 1.365827}, "trend_signal": 0, "fair_value": 1.614479, "relative_strength": -52.109611, "rate_of_change": -2.3569450930783797, "market_dynamics": -1.55188, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8444, "high": 1.08, "low": 0.83145, "close": 1.03, "volume": 55802646}, "trend_line": 1.567147, "activity_lines": {"activity_5": 0.884353, "activity_10": 0.936133, "activity_20": 1.132435, "activity_30": 1.328549}, "trend_signal": 0, "fair_value": 1.602621, "relative_strength": -43.871831, "rate_of_change": -2.5292742377378383, "market_dynamics": -1.421651, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.933332, "close": 1.02, "volume": 59047568}, "trend_line": 1.533813, "activity_lines": {"activity_5": 0.939393, "activity_10": 0.937689, "activity_20": 1.104414, "activity_30": 1.293249}, "trend_signal": 0, "fair_value": 1.591787, "relative_strength": -45.697183, "rate_of_change": -2.1270499831860046, "market_dynamics": -1.225614, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9998, "high": 1.15, "low": 0.9343, "close": 1.08, "volume": 54580223}, "trend_line": 1.508147, "activity_lines": {"activity_5": 1.002613, "activity_10": 0.955609, "activity_20": 1.08644, "activity_30": 1.263971}, "trend_signal": 0, "fair_value": 1.585697, "relative_strength": -41.900271, "rate_of_change": -1.673346098905159, "market_dynamics": -0.833292, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.03, "close": 1.15, "volume": 118688024}, "trend_line": 1.477813, "activity_lines": {"activity_5": 1.06838, "activity_10": 0.987711, "activity_20": 1.077991, "activity_30": 1.240865}, "trend_signal": 0, "fair_value": 1.581403, "relative_strength": -41.614567, "rate_of_change": -2.0113423956683176, "market_dynamics": -0.290435, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.03, "close": 1.05, "volume": 148048026}, "trend_line": 1.44948, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.003267, "activity_20": 1.062303, "activity_30": 1.213264}, "trend_signal": 0, "fair_value": 1.576338, "relative_strength": -44.738595, "rate_of_change": -1.9172249804271542, "market_dynamics": 0.154457, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.888, "close": 0.9209, "volume": 103208496}, "trend_line": 1.418177, "activity_lines": {"activity_5": 1.028967, "activity_10": 0.996442, "activity_20": 1.037511, "activity_30": 1.179162}, "trend_signal": 0, "fair_value": 1.569806, "relative_strength": -51.650689, "rate_of_change": -2.159602064188542, "market_dynamics": 0.428609, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.92, "high": 0.942, "low": 0.85, "close": 0.8971, "volume": 49914826}, "trend_line": 1.373413, "activity_lines": {"activity_5": 0.97994, "activity_10": 0.986909, "activity_20": 1.013733, "activity_30": 1.145544}, "trend_signal": 0, "fair_value": 1.565364, "relative_strength": -52.993158, "rate_of_change": -3.156446621260959, "market_dynamics": 0.469961, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.9598, "low": 0.8371, "close": 0.8385, "volume": 77065282}, "trend_line": 1.326363, "activity_lines": {"activity_5": 0.919573, "activity_10": 0.965733, "activity_20": 0.988103, "activity_30": 1.111034}, "trend_signal": 0, "fair_value": 1.562213, "relative_strength": -54.745326, "rate_of_change": -3.4257721457420334, "market_dynamics": 0.328647, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8465, "high": 0.8668, "low": 0.77, "close": 0.7764, "volume": 39661249}, "trend_line": 1.28191, "activity_lines": {"activity_5": 0.854607, "activity_10": 0.931987, "activity_20": 0.960327, "activity_30": 1.075552}, "trend_signal": 0, "fair_value": 1.557575, "relative_strength": -56.984071, "rate_of_change": -3.35149578207473, "market_dynamics": 0.12853, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7602, "high": 0.8301, "low": 0.7, "close": 0.7462, "volume": 42961489}, "trend_line": 1.235117, "activity_lines": {"activity_5": 0.80448, "activity_10": 0.89314, "activity_20": 0.932883, "activity_30": 1.04099}, "trend_signal": 0, "fair_value": 1.555307, "relative_strength": -59.38678, "rate_of_change": -3.650256258239664, "market_dynamics": 0.041221, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.77, "high": 1.07, "low": 0.76, "close": 1.02, "volume": 121620483}, "trend_line": 1.192783, "activity_lines": {"activity_5": 0.865873, "activity_10": 0.905702, "activity_20": 0.934723, "activity_30": 1.027112}, "trend_signal": 0, "fair_value": 1.553128, "relative_strength": -44.149959, "rate_of_change": -3.4275295376875308, "market_dynamics": 0.269765, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.045, "high": 1.15, "low": 0.9429, "close": 1.07, "volume": 113152603}, "trend_line": 1.164117, "activity_lines": {"activity_5": 0.937327, "activity_10": 0.927536, "activity_20": 0.94323, "activity_30": 1.01919}, "trend_signal": 0, "fair_value": 1.552487, "relative_strength": -40.071702, "rate_of_change": -2.4032871025157014, "market_dynamics": 0.516931, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.115, "high": 1.16, "low": 1.01, "close": 1.04, "volume": 100848605}, "trend_line": 1.142783, "activity_lines": {"activity_5": 0.987253, "activity_10": 0.943007, "activity_20": 0.950071, "activity_30": 1.011183}, "trend_signal": 0, "fair_value": 1.550563, "relative_strength": -41.059567, "rate_of_change": -1.8326336613931387, "market_dynamics": 0.805158, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.06, "high": 1.35, "low": 1.05, "close": 1.23, "volume": 197993208}, "trend_line": 1.12945, "activity_lines": {"activity_5": 1.08708, "activity_10": 0.993751, "activity_20": 0.975578, "activity_30": 1.016809}, "trend_signal": 0, "fair_value": 1.549089, "relative_strength": -29.333679, "rate_of_change": -1.1667131905182382, "market_dynamics": 1.289852, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.15, "close": 1.16, "volume": 139280979}, "trend_line": 1.110783, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.030313, "activity_20": 0.994466, "activity_30": 1.01878}, "trend_signal": 0, "fair_value": 1.54614, "relative_strength": -30.641283, "rate_of_change": -1.6527513391473716, "market_dynamics": 1.439634, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.19, "high": 1.33, "low": 1.14, "close": 1.24, "volume": 124321290}, "trend_line": 1.09845, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.07942, "activity_20": 1.020735, "activity_30": 1.027117}, "trend_signal": 0, "fair_value": 1.541269, "relative_strength": -27.175706, "rate_of_change": -1.1102978709613083, "market_dynamics": 1.590215, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.17, "close": 1.26, "volume": 130964823}, "trend_line": 1.08445, "activity_lines": {"activity_5": 1.216, "activity_10": 1.126362, "activity_20": 1.047814, "activity_30": 1.03754}, "trend_signal": 0, "fair_value": 1.53973, "relative_strength": -24.957808, "rate_of_change": -1.2745231917702229, "market_dynamics": 1.73921, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.245, "high": 1.4288, "low": 1.18, "close": 1.27, "volume": 156213013}, "trend_line": 1.07245, "activity_lines": {"activity_5": 1.244, "activity_10": 1.168524, "activity_20": 1.073858, "activity_30": 1.049511}, "trend_signal": 0, "fair_value": 1.539281, "relative_strength": -22.163985, "rate_of_change": -1.1065517082392007, "market_dynamics": 1.675449, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.255, "high": 1.38, "low": 1.21, "close": 1.34, "volume": 106681532}, "trend_line": 1.068783, "activity_lines": {"activity_5": 1.28, "activity_10": 1.215567, "activity_20": 1.104179, "activity_30": 1.066772}, "trend_signal": 0, "fair_value": 1.540051, "relative_strength": -16.401538, "rate_of_change": -0.3419273625809935, "market_dynamics": 1.675487, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.23, "close": 1.29, "volume": 93404023}, "trend_line": 1.06445, "activity_lines": {"activity_5": 1.292, "activity_10": 1.243273, "activity_20": 1.127156, "activity_30": 1.081044}, "trend_signal": 1, "fair_value": 1.539346, "relative_strength": -19.333253, "rate_of_change": -0.40541438252668144, "market_dynamics": 1.605966, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.29, "high": 2.25, "low": 1.27, "close": 2.23, "volume": 485166194}, "trend_line": 1.09145, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.432, "activity_20": 1.237493, "activity_30": 1.156241}, "trend_signal": 1, "fair_value": 1.545692, "relative_strength": 37.41729, "rate_of_change": 2.5365212081356696, "market_dynamics": 1.707499, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.53, "high": 3.6, "low": 2.33, "close": 3.12, "volume": 770296826}, "trend_line": 1.15145, "activity_lines": {"activity_5": 2.156, "activity_10": 1.760545, "activity_20": 1.426879, "activity_30": 1.287115}, "trend_signal": 1, "fair_value": 1.558833, "relative_strength": 86.843316, "rate_of_change": 5.497274268175368, "market_dynamics": 1.812699, "expectation": {"probability": 43.0758, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.49, "close": 2.54, "volume": 450704444}, "trend_line": 1.19745, "activity_lines": {"activity_5": 2.386, "activity_10": 1.946364, "activity_20": 1.551026, "activity_30": 1.376699}, "trend_signal": 1, "fair_value": 1.568384, "relative_strength": 53.203065, "rate_of_change": 3.9949628728993716, "market_dynamics": 1.897544, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.61, "high": 3.15, "low": 2.59, "close": 3.01, "volume": 289953876}, "trend_line": 1.25645, "activity_lines": {"activity_5": 2.688, "activity_10": 2.190364, "activity_20": 1.712982, "activity_30": 1.493637}, "trend_signal": 1, "fair_value": 1.58114, "relative_strength": 78.366741, "rate_of_change": 4.927136832435607, "market_dynamics": 1.97892, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.205, "high": 5.1, "low": 3.19, "close": 4.2, "volume": 681704919}, "trend_line": 1.35945, "activity_lines": {"activity_5": 3.275333, "activity_10": 2.618364, "activity_20": 1.979415, "activity_30": 1.683544}, "trend_signal": 1, "fair_value": 1.601983, "relative_strength": 148.919224, "rate_of_change": 8.19769986867762, "market_dynamics": 1.97892, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.75, "high": 6.6, "low": 4.41, "close": 5.01, "volume": 940386647}, "trend_line": 1.492783, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.138364, "activity_20": 2.307991, "activity_30": 1.919063}, "trend_signal": 1, "fair_value": 1.628008, "relative_strength": 182.046973, "rate_of_change": 9.807863474199118, "market_dynamics": 1.97892, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.405, "high": 5.41, "low": 3.7012, "close": 4.61, "volume": 578454500}, "trend_line": 1.61836, "activity_lines": {"activity_5": 4.283333, "activity_10": 3.517091, "activity_20": 2.579, "activity_30": 2.120174}, "trend_signal": 1, "fair_value": 1.650829, "relative_strength": 148.12623, "rate_of_change": 8.4122742555348, "market_dynamics": 1.946551, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.88, "high": 4.89, "low": 3.82, "close": 3.97, "volume": 385602657}, "trend_line": 1.725087, "activity_lines": {"activity_5": 4.315333, "activity_10": 3.718545, "activity_20": 2.771375, "activity_30": 2.271893}, "trend_signal": 1, "fair_value": 1.670576, "relative_strength": 106.351608, "rate_of_change": 6.594762599174474, "market_dynamics": 1.774809, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.219, "high": 4.55, "low": 3.29, "close": 3.66, "volume": 395011086}, "trend_line": 1.820493, "activity_lines": {"activity_5": 4.148667, "activity_10": 3.814545, "activity_20": 2.919315, "activity_30": 2.396726}, "trend_signal": 1, "fair_value": 1.688575, "relative_strength": 94.287225, "rate_of_change": 5.53050367894488, "market_dynamics": 1.443343, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.92, "high": 3.9293, "low": 2.38, "close": 2.58, "volume": 388071932}, "trend_line": 1.878637, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.672, "activity_20": 2.950667, "activity_30": 2.445726}, "trend_signal": 1, "fair_value": 1.700947, "relative_strength": 37.426369, "rate_of_change": 3.193860124702483, "market_dynamics": 0.925217, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.521, "high": 2.95, "low": 2.31, "close": 2.43, "volume": 345920650}, "trend_line": 1.925303, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.478727, "activity_20": 2.959, "activity_30": 2.481298}, "trend_signal": 1, "fair_value": 1.712592, "relative_strength": 33.621342, "rate_of_change": 2.484034967904928, "market_dynamics": 0.395558, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 3.5674, "low": 2.45, "close": 3.48, "volume": 275703401}, "trend_line": 2.007303, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.472727, "activity_20": 3.060619, "activity_30": 2.581601}, "trend_signal": 1, "fair_value": 1.731196, "relative_strength": 80.785799, "rate_of_change": 4.259069871080025, "market_dynamics": 0.097106, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.23, "high": 3.49, "low": 2.87, "close": 2.92, "volume": 371227950}, "trend_line": 2.068637, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.358364, "activity_20": 3.097429, "activity_30": 2.640485}, "trend_signal": 1, "fair_value": 1.746772, "relative_strength": 49.908773, "rate_of_change": 3.0555426858825006, "market_dynamics": -0.185046, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.94, "high": 3.16, "low": 2.7, "close": 2.74, "volume": 194320868}, "trend_line": 2.121637, "activity_lines": {"activity_5": 2.884, "activity_10": 3.204364, "activity_20": 3.108143, "activity_30": 2.683798}, "trend_signal": 1, "fair_value": 1.761115, "relative_strength": 42.674709, "rate_of_change": 2.5620734812342807, "market_dynamics": -0.362479, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.24, "close": 2.53, "volume": 251288450}, "trend_line": 2.17097, "activity_lines": {"activity_5": 2.784, "activity_10": 3.017091, "activity_20": 3.091667, "activity_30": 2.710145}, "trend_signal": 1, "fair_value": 1.774696, "relative_strength": 30.33176, "rate_of_change": 2.325232827293257, "market_dynamics": -0.49581, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.728, "high": 2.81, "low": 2.472, "close": 2.48, "volume": 106857084}, "trend_line": 2.22294, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.851091, "activity_20": 3.063905, "activity_30": 2.730082}, "trend_signal": 1, "fair_value": 1.787772, "relative_strength": 25.549581, "rate_of_change": 2.3938608087628963, "market_dynamics": -0.729757, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.435, "high": 2.65, "low": 2.32, "close": 2.6, "volume": 126431783}, "trend_line": 2.279703, "activity_lines": {"activity_5": 2.594, "activity_10": 2.752909, "activity_20": 3.041667, "activity_30": 2.754408}, "trend_signal": 1, "fair_value": 1.80095, "relative_strength": 33.202664, "rate_of_change": 2.553510216200173, "market_dynamics": -0.856878, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.785, "high": 3.04, "low": 2.68, "close": 2.8, "volume": 220552140}, "trend_line": 2.345087, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.727636, "activity_20": 3.032095, "activity_30": 2.787976}, "trend_signal": 1, "fair_value": 1.81204, "relative_strength": 39.276668, "rate_of_change": 2.868092905084561, "market_dynamics": -0.87006, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.78, "high": 3.24, "low": 2.77, "close": 2.95, "volume": 250867330}, "trend_line": 2.41754, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.750909, "activity_20": 3.029524, "activity_30": 2.827003}, "trend_signal": 1, "fair_value": 1.823578, "relative_strength": 46.681324, "rate_of_change": 3.089565547035137, "market_dynamics": -0.870283, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.59, "close": 2.74, "volume": 137003369}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.772, "activity_10": 2.748909, "activity_20": 2.999286, "activity_30": 2.847806}, "trend_signal": 1, "fair_value": 1.834091, "relative_strength": 34.872998, "rate_of_change": 2.7490755065066224, "market_dynamics": -0.881034, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.28, "close": 2.34, "volume": 172307068}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.671273, "activity_20": 2.924048, "activity_30": 2.838516}, "trend_signal": 1, "fair_value": 1.842296, "relative_strength": 14.683384, "rate_of_change": 1.7713365539452512, "market_dynamics": -0.957353, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.27, "high": 2.395, "low": 1.68, "close": 2.14, "volume": 235276638}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.558909, "activity_20": 2.829238, "activity_30": 2.813484}, "trend_signal": 0, "fair_value": 1.850244, "relative_strength": 6.496123, "rate_of_change": 1.4108781645569666, "market_dynamics": -1.060798, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.05, "high": 2.3, "low": 2.01, "close": 2.14, "volume": 186105678}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.314, "activity_10": 2.470909, "activity_20": 2.739095, "activity_30": 2.786151}, "trend_signal": 0, "fair_value": 1.856846, "relative_strength": 7.29823, "rate_of_change": 1.430216950953453, "market_dynamics": -1.197518, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.09, "high": 2.17, "low": 1.945, "close": 2.03, "volume": 96987451}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.17, "activity_10": 2.377091, "activity_20": 2.640381, "activity_30": 2.749355}, "trend_signal": 0, "fair_value": 1.863833, "relative_strength": 0.158601, "rate_of_change": 1.0255225003874415, "market_dynamics": -1.257285, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.97, "high": 2.4, "low": 1.94, "close": 2.2, "volume": 151436884}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.144, "activity_10": 2.327091, "activity_20": 2.562524, "activity_30": 2.721806}, "trend_signal": 0, "fair_value": 1.872295, "relative_strength": 7.989219, "rate_of_change": 1.3196421773886648, "market_dynamics": -1.177151, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.135, "high": 2.3, "low": 1.94, "close": 2.04, "volume": 157693774}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.254, "activity_20": 2.478952, "activity_30": 2.681699}, "trend_signal": 0, "fair_value": 1.880821, "relative_strength": 0.892684, "rate_of_change": 1.0018533497992077, "market_dynamics": -1.24991, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.03, "high": 2.36, "low": 1.97, "close": 2.24, "volume": 151303229}, "trend_line": 2.721, "activity_lines": {"activity_5": 2.144, "activity_10": 2.225273, "activity_20": 2.428571, "activity_30": 2.652774}, "trend_signal": 0, "fair_value": 1.889539, "relative_strength": 10.993093, "rate_of_change": 1.2151396422987777, "market_dynamics": -1.160288, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.15, "close": 2.17, "volume": 177802018}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.190364, "activity_20": 2.38281, "activity_30": 2.617226}, "trend_signal": 0, "fair_value": 1.897565, "relative_strength": 8.684187, "rate_of_change": 1.1025358324145462, "market_dynamics": -1.054637, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.22, "high": 2.37, "low": 1.88, "close": 1.95, "volume": 162816919}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.126909, "activity_20": 2.324667, "activity_30": 2.565548}, "trend_signal": 0, "fair_value": 1.903847, "relative_strength": -0.008168, "rate_of_change": 0.7391130498000703, "market_dynamics": -1.099216, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.795, "close": 1.98, "volume": 168787545}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.087091, "activity_20": 2.277524, "activity_30": 2.514495}, "trend_signal": 0, "fair_value": 1.910642, "relative_strength": -3.194606, "rate_of_change": 0.8299255268132749, "market_dynamics": -0.984204, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.07, "high": 2.18, "low": 2.0, "close": 2.14, "volume": 123699052}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.07, "activity_10": 2.090182, "activity_20": 2.248476, "activity_30": 2.47228}, "trend_signal": 0, "fair_value": 1.916347, "relative_strength": -0.787445, "rate_of_change": -0.10736014641061441, "market_dynamics": -0.955783, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.09, "high": 3.0, "low": 2.07, "close": 2.88, "volume": 167591432}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.231455, "activity_20": 2.291286, "activity_30": 2.478}, "trend_signal": 0, "fair_value": 1.928142, "relative_strength": 24.023852, "rate_of_change": -0.28660141946518053, "market_dynamics": -0.585873, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 3.55, "low": 2.8, "close": 3.29, "volume": 172107562}, "trend_line": 2.808333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.433818, "activity_20": 2.376, "activity_30": 2.510688}, "trend_signal": 0, "fair_value": 1.941796, "relative_strength": 36.591197, "rate_of_change": 0.8982037003836895, "market_dynamics": -0.077942, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.32, "high": 3.33, "low": 2.7, "close": 3.09, "volume": 120834635}, "trend_line": 2.811, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.578909, "activity_20": 2.439905, "activity_30": 2.52886}, "trend_signal": 0, "fair_value": 1.954168, "relative_strength": 24.688305, "rate_of_change": 0.09496737032252774, "market_dynamics": 0.315785, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1, "high": 4.19, "low": 3.09, "close": 3.97, "volume": 191439440}, "trend_line": 2.803333, "activity_lines": {"activity_5": 3.332, "activity_10": 2.864727, "activity_20": 2.585952, "activity_30": 2.603634}, "trend_signal": 0, "fair_value": 1.973335, "relative_strength": 49.222968, "rate_of_change": -0.2727499110636816, "market_dynamics": 0.906393, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.58, "high": 4.66, "low": 3.56, "close": 4.39, "volume": 209349809}, "trend_line": 2.782667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.194727, "activity_20": 2.765143, "activity_30": 2.706}, "trend_signal": 0, "fair_value": 1.994232, "relative_strength": 62.22646, "rate_of_change": -0.7371939045414816, "market_dynamics": 1.17352, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.55, "high": 5.03, "low": 3.89, "close": 4.81, "volume": 175937987}, "trend_line": 2.789333, "activity_lines": {"activity_5": 4.199333, "activity_10": 3.558364, "activity_20": 2.975238, "activity_30": 2.836796}, "trend_signal": 1, "fair_value": 2.018014, "relative_strength": 71.607827, "rate_of_change": 0.23955435558764526, "market_dynamics": 1.297812, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.8699, "low": 5.0, "close": 5.68, "volume": 175810609}, "trend_line": 2.846333, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.033455, "activity_20": 3.257667, "activity_30": 3.02329}, "trend_signal": 1, "fair_value": 2.046668, "relative_strength": 91.375591, "rate_of_change": 2.043499288181079, "market_dynamics": 1.538792, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.58, "high": 6.45, "low": 4.81, "close": 5.13, "volume": 308462820}, "trend_line": 2.895333, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.344727, "activity_20": 3.474, "activity_30": 3.170624}, "trend_signal": 1, "fair_value": 2.072565, "relative_strength": 76.292486, "rate_of_change": 1.7215132593410516, "market_dynamics": 1.607575, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.39, "high": 6.355, "low": 5.04, "close": 5.59, "volume": 322724790}, "trend_line": 2.995667, "activity_lines": {"activity_5": 5.301333, "activity_10": 4.681818, "activity_20": 3.723762, "activity_30": 3.344473}, "trend_signal": 1, "fair_value": 2.100899, "relative_strength": 82.5322, "rate_of_change": 3.4653699591722313, "market_dynamics": 1.656031, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.98, "high": 6.42, "low": 5.53, "close": 6.29, "volume": 258808458}, "trend_line": 3.124333, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.080545, "activity_20": 4.026619, "activity_30": 3.557011}, "trend_signal": 1, "fair_value": 2.131476, "relative_strength": 93.883186, "rate_of_change": 4.295070179696206, "market_dynamics": 1.714124, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.655, "high": 7.37, "low": 5.495, "close": 6.03, "volume": 411890190}, "trend_line": 3.209333, "activity_lines": {"activity_5": 5.868, "activity_10": 5.356545, "activity_20": 4.285905, "activity_30": 3.744473}, "trend_signal": 1, "fair_value": 2.160706, "relative_strength": 88.693626, "rate_of_change": 2.720580680740496, "market_dynamics": 1.772586, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.05, "high": 6.19, "low": 4.52, "close": 4.59, "volume": 160763915}, "trend_line": 3.265, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.313455, "activity_20": 4.389524, "activity_30": 3.833548}, "trend_signal": 1, "fair_value": 2.179168, "relative_strength": 39.674866, "rate_of_change": 1.7345348706413493, "market_dynamics": 1.409092, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.755, "high": 5.1, "low": 4.3, "close": 4.65, "volume": 156748940}, "trend_line": 3.328667, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.257636, "activity_20": 4.48719, "activity_30": 3.922903}, "trend_signal": 1, "fair_value": 2.196347, "relative_strength": 36.438662, "rate_of_change": 1.9499846860643093, "market_dynamics": 0.98533, "expectation": {"probability": 44.1145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b18e632-1724-40da-ae41-3c17de95f51a/", "share_image": "https://sharemaestro.com/terminal/7b18e632-1724-40da-ae41-3c17de95f51a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}