{"ticker": {"uuid": "7b195681-93db-4a00-9507-dc9eeb54b5a4", "symbol": "MTX", "name": "MTU Aero Engines AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTX fell 5.01%, moving from 329.82 to 313.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.71 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 60.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "313.30"}, {"label": "12-Week Change", "value": "-5.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.71"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.700012, "high": 322.399994, "low": 302.299988, "close": 313.299988, "volume": 1198825}, "trend_line": 340.731764, "activity_lines": {"activity_5": 297.853064, "activity_10": 300.851501, "activity_20": 315.683078, "activity_30": 328.340293}, "trend_signal": 0, "fair_value": 282.500707, "relative_strength": -14.708127, "rate_of_change": -0.5884924795436509, "market_dynamics": -0.711996, "expectation": {"probability": 60.9254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 214.932735, "high": 220.773308, "low": 211.233708, "close": 219.118484, "volume": 546216}, "trend_line": 213.488809, "activity_lines": {"activity_5": 217.943876, "activity_10": 220.307013, "activity_20": 220.582683, "activity_30": 218.619541}, "trend_signal": 1, "fair_value": 183.980725, "relative_strength": 1.420993, "rate_of_change": 0.770089042805273, "market_dynamics": -0.901042, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 220.481277, "high": 225.056376, "low": 218.339744, "close": 220.675949, "volume": 968330}, "trend_line": 214.660318, "activity_lines": {"activity_5": 218.482502, "activity_10": 220.101141, "activity_20": 220.598557, "activity_30": 219.083228}, "trend_signal": 1, "fair_value": 184.411781, "relative_strength": -0.541782, "rate_of_change": 0.5487449227373722, "market_dynamics": -0.905543, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 225.640434, "high": 235.082689, "low": 224.180291, "close": 230.994278, "volume": 723859}, "trend_line": 215.974212, "activity_lines": {"activity_5": 222.596851, "activity_10": 221.786737, "activity_20": 221.594766, "activity_30": 220.137031}, "trend_signal": 1, "fair_value": 184.983613, "relative_strength": 7.291543, "rate_of_change": 0.612080524356628, "market_dynamics": -0.552624, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.480988, "high": 233.038458, "low": 225.932452, "close": 231.091629, "volume": 503049}, "trend_line": 217.19857, "activity_lines": {"activity_5": 226.237469, "activity_10": 223.284679, "activity_20": 222.553775, "activity_30": 221.112349}, "trend_signal": 1, "fair_value": 185.512256, "relative_strength": 5.070279, "rate_of_change": 0.5669000889791393, "market_dynamics": -0.364544, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 231.481006, "high": 232.551767, "low": 211.039036, "close": 217.171631, "volume": 690857}, "trend_line": 217.878944, "activity_lines": {"activity_5": 224.245192, "activity_10": 222.316824, "activity_20": 222.109515, "activity_30": 221.110611}, "trend_signal": 1, "fair_value": 185.979165, "relative_strength": 2.04636, "rate_of_change": 0.31324976034602825, "market_dynamics": -0.331702, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 216.78223, "high": 223.20687, "low": 216.78223, "close": 218.047699, "volume": 485936}, "trend_line": 218.665305, "activity_lines": {"activity_5": 222.324294, "activity_10": 221.707791, "activity_20": 221.784038, "activity_30": 221.121498}, "trend_signal": 1, "fair_value": 186.442625, "relative_strength": -0.717557, "rate_of_change": 0.36091647295665225, "market_dynamics": -0.514436, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 216.976925, "high": 220.675952, "low": 216.003492, "close": 219.507843, "volume": 347868}, "trend_line": 219.465143, "activity_lines": {"activity_5": 220.961496, "activity_10": 221.376825, "activity_20": 221.611888, "activity_30": 221.175855}, "trend_signal": 1, "fair_value": 186.961374, "relative_strength": -0.446315, "rate_of_change": 0.36578185094339616, "market_dynamics": -0.875349, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 218.242374, "high": 223.304193, "low": 198.773839, "close": 205.587845, "volume": 1588001}, "trend_line": 219.848973, "activity_lines": {"activity_5": 215.036572, "activity_10": 218.573356, "activity_20": 220.135048, "activity_30": 220.280546}, "trend_signal": 0, "fair_value": 187.391798, "relative_strength": -8.298306, "rate_of_change": 0.17489337703162683, "market_dynamics": -1.131038, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.782522, "high": 211.428405, "low": 202.667547, "close": 208.021393, "volume": 915297}, "trend_line": 219.846814, "activity_lines": {"activity_5": 211.616594, "activity_10": 216.536236, "activity_20": 218.95169, "activity_30": 219.517476}, "trend_signal": 0, "fair_value": 187.831238, "relative_strength": -4.184864, "rate_of_change": -0.0009820377919190996, "market_dynamics": -1.172768, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.534675, "high": 209.092165, "low": 202.083511, "close": 202.083511, "volume": 537962}, "trend_line": 219.425971, "activity_lines": {"activity_5": 207.755336, "activity_10": 213.568171, "activity_20": 217.215468, "activity_30": 218.371457}, "trend_signal": 0, "fair_value": 188.215085, "relative_strength": -6.136054, "rate_of_change": -0.1914255623463303, "market_dynamics": -1.220175, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.986152, "high": 203.348944, "low": 194.490765, "close": 196.340271, "volume": 450393}, "trend_line": 218.656918, "activity_lines": {"activity_5": 202.985541, "activity_10": 209.770033, "activity_20": 214.997419, "activity_30": 216.882057}, "trend_signal": 0, "fair_value": 188.594456, "relative_strength": -7.169761, "rate_of_change": -0.3504840363677888, "market_dynamics": -1.32763, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.437613, "high": 202.278187, "low": 196.437613, "close": 199.163223, "volume": 450794}, "trend_line": 217.956369, "activity_lines": {"activity_5": 200.603891, "activity_10": 206.899309, "activity_20": 213.167228, "activity_30": 215.624399}, "trend_signal": 0, "fair_value": 188.917269, "relative_strength": -6.08033, "rate_of_change": -0.3203873019009603, "market_dynamics": -1.405791, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.428666, "high": 211.81777, "low": 199.357905, "close": 208.21608, "volume": 764465}, "trend_line": 217.522388, "activity_lines": {"activity_5": 202.596168, "activity_10": 206.0657, "activity_20": 212.305692, "activity_30": 214.995993}, "trend_signal": 0, "fair_value": 189.291161, "relative_strength": -3.151008, "rate_of_change": -0.19911370426619132, "market_dynamics": -1.314024, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 208.410779, "high": 210.162933, "low": 201.304758, "close": 202.375519, "volume": 537953}, "trend_line": 217.108079, "activity_lines": {"activity_5": 202.466376, "activity_10": 204.584319, "activity_20": 210.942595, "activity_30": 214.018776}, "trend_signal": 0, "fair_value": 189.640309, "relative_strength": -5.31538, "rate_of_change": -0.19046729111855967, "market_dynamics": -1.245915, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.304758, "high": 203.83566, "low": 158.084571, "close": 169.376343, "volume": 3668963}, "trend_line": 215.267463, "activity_lines": {"activity_5": 191.71325, "activity_10": 197.6252, "activity_20": 206.590517, "activity_30": 210.939309}, "trend_signal": 0, "fair_value": 189.79364, "relative_strength": -21.405125, "rate_of_change": -0.8477878890909497, "market_dynamics": -1.140932, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.376342, "high": 169.425017, "low": 153.996192, "close": 157.403183, "volume": 1661751}, "trend_line": 213.146118, "activity_lines": {"activity_5": 179.149548, "activity_10": 189.358147, "activity_20": 201.377994, "activity_30": 207.20613}, "trend_signal": 0, "fair_value": 189.979329, "relative_strength": -25.184577, "rate_of_change": -0.9854461842196705, "market_dynamics": -1.082379, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.111146, "high": 169.717043, "low": 154.385579, "close": 167.186127, "volume": 1544538}, "trend_line": 211.25489, "activity_lines": {"activity_5": 172.442634, "activity_10": 183.972439, "activity_20": 197.389259, "activity_30": 204.240969}, "trend_signal": 0, "fair_value": 190.19418, "relative_strength": -19.497838, "rate_of_change": -0.887291787317474, "market_dynamics": -1.197542, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.991438, "high": 168.402905, "low": 157.792545, "close": 160.566803, "volume": 863160}, "trend_line": 209.322183, "activity_lines": {"activity_5": 165.661085, "activity_10": 178.334521, "activity_20": 193.034561, "activity_30": 200.97077}, "trend_signal": 0, "fair_value": 190.27895, "relative_strength": -21.690227, "rate_of_change": -0.9148697102348702, "market_dynamics": -1.279982, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.491584, "high": 167.332137, "low": 159.350047, "close": 163.487091, "volume": 1012701}, "trend_line": 207.749165, "activity_lines": {"activity_5": 163.029584, "activity_10": 174.04613, "activity_20": 189.257198, "activity_30": 198.013667}, "trend_signal": 0, "fair_value": 190.397551, "relative_strength": -19.820924, "rate_of_change": -0.7514817481145754, "market_dynamics": -1.313696, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.752549, "high": 165.871985, "low": 158.230608, "close": 160.323471, "volume": 923264}, "trend_line": 205.901128, "activity_lines": {"activity_5": 161.936104, "activity_10": 169.992249, "activity_20": 185.429544, "activity_30": 194.953945}, "trend_signal": 0, "fair_value": 190.401876, "relative_strength": -19.042405, "rate_of_change": -0.8895520711238503, "market_dynamics": -1.33357, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.739414, "high": 178.721257, "low": 158.425281, "close": 170.301102, "volume": 1644266}, "trend_line": 204.200116, "activity_lines": {"activity_5": 164.772027, "activity_10": 168.511756, "activity_20": 182.807085, "activity_30": 192.657169}, "trend_signal": 0, "fair_value": 190.60768, "relative_strength": -13.137011, "rate_of_change": -0.8261304911355276, "market_dynamics": -1.221357, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.221368, "high": 179.986689, "low": 169.619691, "close": 178.429214, "volume": 1011229}, "trend_line": 202.763642, "activity_lines": {"activity_5": 169.457458, "activity_10": 168.982542, "activity_20": 181.191196, "activity_30": 190.99453}, "trend_signal": 0, "fair_value": 190.758896, "relative_strength": -11.827195, "rate_of_change": -0.7034638511175008, "market_dynamics": -0.983249, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.283194, "high": 179.840676, "low": 174.486826, "close": 177.212433, "volume": 713901}, "trend_line": 201.347396, "activity_lines": {"activity_5": 172.987757, "activity_10": 169.609076, "activity_20": 179.660598, "activity_30": 189.346065}, "trend_signal": 0, "fair_value": 190.725501, "relative_strength": -12.646255, "rate_of_change": -0.6984713758495229, "market_dynamics": -0.774105, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.796479, "high": 181.592837, "low": 176.385017, "close": 181.057449, "volume": 705675}, "trend_line": 199.560218, "activity_lines": {"activity_5": 176.69002, "activity_10": 171.498407, "activity_20": 178.752296, "activity_30": 188.037036}, "trend_signal": 0, "fair_value": 190.709499, "relative_strength": -14.406818, "rate_of_change": -0.8876091946081148, "market_dynamics": -0.45521, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.349493, "high": 184.17243, "low": 180.181383, "close": 183.101669, "volume": 512912}, "trend_line": 198.058737, "activity_lines": {"activity_5": 179.902331, "activity_10": 174.147016, "activity_20": 178.276939, "activity_30": 186.975194}, "trend_signal": 0, "fair_value": 190.647665, "relative_strength": -13.817716, "rate_of_change": -0.7523949487768068, "market_dynamics": -0.207333, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.760948, "high": 187.384735, "low": 179.451309, "close": 187.384735, "volume": 726532}, "trend_line": 197.013561, "activity_lines": {"activity_5": 183.023785, "activity_10": 177.324812, "activity_20": 178.371732, "activity_30": 186.286549}, "trend_signal": 0, "fair_value": 190.591524, "relative_strength": -13.536741, "rate_of_change": -0.527710120659811, "market_dynamics": 0.014084, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.190055, "high": 188.796203, "low": 179.207957, "close": 184.951172, "volume": 782049}, "trend_line": 195.754595, "activity_lines": {"activity_5": 184.195143, "activity_10": 179.515024, "activity_20": 178.380771, "activity_30": 185.50833}, "trend_signal": 0, "fair_value": 190.530665, "relative_strength": -16.177539, "rate_of_change": -0.6390250466058096, "market_dynamics": 0.206236, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.951172, "high": 185.827251, "low": 168.986963, "close": 184.318451, "volume": 1682839}, "trend_line": 194.451825, "activity_lines": {"activity_5": 184.720796, "activity_10": 181.267194, "activity_20": 178.494106, "activity_30": 184.770514}, "trend_signal": 0, "fair_value": 190.471794, "relative_strength": -16.058452, "rate_of_change": -0.6655118363888118, "market_dynamics": 0.372517, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.004313, "high": 189.76962, "low": 181.787529, "close": 187.871445, "volume": 692721}, "trend_line": 193.5076, "activity_lines": {"activity_5": 185.957046, "activity_10": 183.233515, "activity_20": 179.047104, "activity_30": 184.345974}, "trend_signal": 0, "fair_value": 190.364974, "relative_strength": -13.857392, "rate_of_change": -0.48558299722824255, "market_dynamics": 0.487875, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.844867, "high": 191.132456, "low": 187.384726, "close": 190.061661, "volume": 253306}, "trend_line": 192.714257, "activity_lines": {"activity_5": 187.469101, "activity_10": 185.154706, "activity_20": 179.904647, "activity_30": 184.123655}, "trend_signal": 0, "fair_value": 190.293352, "relative_strength": -12.756445, "rate_of_change": -0.40998027984430224, "market_dynamics": 0.526523, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.597044, "high": 193.079287, "low": 187.530763, "close": 191.083771, "volume": 398195}, "trend_line": 191.779766, "activity_lines": {"activity_5": 188.857861, "activity_10": 186.72104, "activity_20": 180.91678, "activity_30": 184.018462}, "trend_signal": 0, "fair_value": 190.248229, "relative_strength": -11.096548, "rate_of_change": -0.4849101537931407, "market_dynamics": 0.586277, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.499706, "high": 199.357914, "low": 190.061667, "close": 198.871201, "volume": 565179}, "trend_line": 191.052941, "activity_lines": {"activity_5": 192.595828, "activity_10": 189.325404, "activity_20": 182.695604, "activity_30": 184.475974}, "trend_signal": 0, "fair_value": 190.240936, "relative_strength": -7.765988, "rate_of_change": -0.3789894080901063, "market_dynamics": 0.641836, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.163206, "high": 208.508118, "low": 197.313686, "close": 203.154266, "volume": 827058}, "trend_line": 190.124941, "activity_lines": {"activity_5": 196.833481, "activity_10": 192.336834, "activity_20": 184.88373, "activity_30": 185.256705}, "trend_signal": 0, "fair_value": 190.303412, "relative_strength": -4.598861, "rate_of_change": -0.48572924088093317, "market_dynamics": 0.774549, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.154256, "high": 215.614142, "low": 201.694129, "close": 211.720428, "volume": 1012580}, "trend_line": 189.479234, "activity_lines": {"activity_5": 202.670801, "activity_10": 196.434079, "activity_20": 187.911784, "activity_30": 186.649962}, "trend_signal": 0, "fair_value": 190.499987, "relative_strength": -2.659147, "rate_of_change": -0.3396224591070436, "market_dynamics": 1.034904, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.012466, "high": 215.516786, "low": 203.835653, "close": 207.72937, "volume": 688584}, "trend_line": 189.164492, "activity_lines": {"activity_5": 205.587836, "activity_10": 199.248168, "activity_20": 190.515239, "activity_30": 187.82739}, "trend_signal": 0, "fair_value": 190.606903, "relative_strength": -3.959888, "rate_of_change": -0.1661089679093781, "market_dynamics": 1.239298, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.313439, "high": 214.153993, "low": 205.490506, "close": 212.207138, "volume": 558781}, "trend_line": 188.969807, "activity_lines": {"activity_5": 208.819612, "activity_10": 202.42862, "activity_20": 193.362513, "activity_30": 189.314013}, "trend_signal": 1, "fair_value": 190.791788, "relative_strength": -1.716662, "rate_of_change": -0.10291836376987318, "market_dynamics": 1.387609, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.791198, "high": 220.967987, "low": 209.578883, "close": 220.967987, "volume": 528353}, "trend_line": 189.018478, "activity_lines": {"activity_5": 213.563448, "activity_10": 206.750638, "activity_20": 196.783184, "activity_30": 191.378411}, "trend_signal": 1, "fair_value": 191.050362, "relative_strength": 1.443705, "rate_of_change": 0.025755966401545084, "market_dynamics": 1.500553, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 219.021136, "high": 219.897214, "low": 205.977198, "close": 209.77356, "volume": 900779}, "trend_line": 189.158002, "activity_lines": {"activity_5": 213.102689, "activity_10": 208.382454, "activity_20": 198.881614, "activity_30": 192.717449}, "trend_signal": 1, "fair_value": 191.204233, "relative_strength": -5.007032, "rate_of_change": 0.07381500553613751, "market_dynamics": 1.461245, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 210.649634, "high": 218.729103, "low": 207.145313, "close": 213.375229, "volume": 905767}, "trend_line": 189.336463, "activity_lines": {"activity_5": 213.401199, "activity_10": 210.206299, "activity_20": 201.088742, "activity_30": 194.279851}, "trend_signal": 1, "fair_value": 191.373031, "relative_strength": -4.757814, "rate_of_change": 0.09434493815387131, "market_dynamics": 1.502834, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.224775, "high": 224.472334, "low": 215.224775, "close": 222.33078, "volume": 737536}, "trend_line": 190.011372, "activity_lines": {"activity_5": 216.574574, "activity_10": 213.19472, "activity_20": 203.911218, "activity_30": 196.408516}, "trend_signal": 1, "fair_value": 191.5808, "relative_strength": -0.948808, "rate_of_change": 0.3564601288659255, "market_dynamics": 1.501515, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.967975, "high": 220.967975, "low": 211.915098, "close": 218.631744, "volume": 1023199}, "trend_line": 190.754422, "activity_lines": {"activity_5": 217.541509, "activity_10": 214.923879, "activity_20": 206.086131, "activity_30": 198.254992}, "trend_signal": 1, "fair_value": 191.778457, "relative_strength": -2.952473, "rate_of_change": 0.3910555416651646, "market_dynamics": 1.491031, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.729087, "high": 224.959041, "low": 217.463628, "close": 223.88826, "volume": 582323}, "trend_line": 191.578589, "activity_lines": {"activity_5": 219.832309, "activity_10": 217.107895, "activity_20": 208.531519, "activity_30": 200.392659}, "trend_signal": 1, "fair_value": 192.018576, "relative_strength": -1.769107, "rate_of_change": 0.4320565632811325, "market_dynamics": 1.464391, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.472319, "high": 230.702245, "low": 223.596226, "close": 228.950073, "volume": 402639}, "trend_line": 192.269723, "activity_lines": {"activity_5": 223.615695, "activity_10": 219.757385, "activity_20": 211.242513, "activity_30": 202.803722}, "trend_signal": 1, "fair_value": 192.233111, "relative_strength": -0.833483, "rate_of_change": 0.360757433076201, "market_dynamics": 1.378073, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 229.047421, "high": 233.135813, "low": 219.605178, "close": 224.374985, "volume": 561670}, "trend_line": 193.003038, "activity_lines": {"activity_5": 224.595618, "activity_10": 221.106027, "activity_20": 213.271415, "activity_30": 204.875029}, "trend_signal": 1, "fair_value": 192.447334, "relative_strength": -0.834013, "rate_of_change": 0.38139910359157514, "market_dynamics": 1.309282, "expectation": {"probability": 61.5758, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.861693, "high": 227.489943, "low": 206.074537, "close": 211.428391, "volume": 1039486}, "trend_line": 194.404773, "activity_lines": {"activity_5": 220.526692, "activity_10": 219.870659, "activity_20": 213.861033, "activity_30": 206.063762}, "trend_signal": 1, "fair_value": 192.580984, "relative_strength": -4.971338, "rate_of_change": 0.7262761325031589, "market_dynamics": 1.04656, "expectation": {"probability": 61.4101, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.23371, "high": 213.861961, "low": 203.154262, "close": 206.269226, "volume": 604471}, "trend_line": 196.033641, "activity_lines": {"activity_5": 215.46487, "activity_10": 217.630007, "activity_20": 213.824413, "activity_30": 206.82921}, "trend_signal": 1, "fair_value": 192.707601, "relative_strength": -5.822244, "rate_of_change": 0.8378744898408348, "market_dynamics": 0.571173, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.339989, "high": 218.923782, "low": 207.047957, "close": 217.463638, "volume": 821181}, "trend_line": 197.709558, "activity_lines": {"activity_5": 214.958687, "activity_10": 217.532664, "activity_20": 214.764002, "activity_30": 208.211791}, "trend_signal": 1, "fair_value": 192.824444, "relative_strength": -2.670404, "rate_of_change": 0.8549129585365394, "market_dynamics": 0.258426, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.826453, "high": 223.304213, "low": 210.747003, "close": 220.286591, "volume": 720077}, "trend_line": 199.700218, "activity_lines": {"activity_5": 215.821797, "activity_10": 218.012301, "activity_20": 215.817622, "activity_30": 209.668374}, "trend_signal": 1, "fair_value": 192.944171, "relative_strength": -0.305167, "rate_of_change": 1.006860781106, "market_dynamics": -0.079076, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.994557, "high": 231.751087, "low": 219.897208, "close": 229.197891, "volume": 547751}, "trend_line": 201.890578, "activity_lines": {"activity_5": 220.232905, "activity_10": 219.921028, "activity_20": 217.548661, "activity_30": 211.571449}, "trend_signal": 1, "fair_value": 193.103985, "relative_strength": -0.254503, "rate_of_change": 1.0968240405225789, "market_dynamics": -0.227108, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 229.19789, "high": 236.366464, "low": 223.895125, "close": 224.58252, "volume": 567548}, "trend_line": 204.032546, "activity_lines": {"activity_5": 222.784029, "activity_10": 220.702912, "activity_20": 218.643347, "activity_30": 213.035446}, "trend_signal": 1, "fair_value": 193.285932, "relative_strength": -1.639803, "rate_of_change": 1.0609549099413602, "market_dynamics": -0.157289, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.368099, "high": 230.376297, "low": 222.02933, "close": 230.081696, "volume": 439664}, "trend_line": 206.025232, "activity_lines": {"activity_5": 226.29127, "activity_10": 222.443705, "activity_20": 220.09738, "activity_30": 214.716036}, "trend_signal": 1, "fair_value": 193.462363, "relative_strength": 1.022037, "rate_of_change": 0.9766510486028008, "market_dynamics": -0.222643, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.394302, "high": 231.260081, "low": 222.716718, "close": 224.386108, "volume": 645018}, "trend_line": 207.557129, "activity_lines": {"activity_5": 226.312484, "activity_10": 222.940756, "activity_20": 220.823271, "activity_30": 215.900609}, "trend_signal": 1, "fair_value": 193.637575, "relative_strength": -0.249961, "rate_of_change": 0.7435482465565262, "market_dynamics": -0.216875, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.564501, "high": 227.921315, "low": 222.029324, "close": 224.58252, "volume": 289248}, "trend_line": 209.136132, "activity_lines": {"activity_5": 225.93767, "activity_10": 223.464467, "activity_20": 221.446369, "activity_30": 216.999021}, "trend_signal": 1, "fair_value": 193.798227, "relative_strength": -0.22373, "rate_of_change": 0.7607558495376954, "market_dynamics": -0.332261, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.011328, "high": 231.751084, "low": 219.279738, "close": 220.359924, "volume": 452526}, "trend_line": 210.446214, "activity_lines": {"activity_5": 223.868929, "activity_10": 223.299843, "activity_20": 221.565276, "activity_30": 217.723137}, "trend_signal": 1, "fair_value": 193.871572, "relative_strength": 1.120275, "rate_of_change": 0.6264254710419882, "market_dynamics": -0.467205, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.949127, "high": 226.15371, "low": 218.494139, "close": 224.484329, "volume": 639315}, "trend_line": 211.825636, "activity_lines": {"activity_5": 223.764188, "activity_10": 223.958112, "activity_20": 222.035842, "activity_30": 218.628821}, "trend_signal": 1, "fair_value": 194.004822, "relative_strength": 2.460473, "rate_of_change": 0.6554748473640896, "market_dynamics": -0.4469, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.287902, "high": 238.428656, "low": 207.004791, "close": 234.500671, "volume": 959299}, "trend_line": 213.396168, "activity_lines": {"activity_5": 227.004773, "activity_10": 226.200153, "activity_20": 223.38056, "activity_30": 220.091727}, "trend_signal": 1, "fair_value": 194.236352, "relative_strength": 6.857254, "rate_of_change": 0.741426783677867, "market_dynamics": -0.2564, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.580861, "high": 252.569419, "low": 229.78709, "close": 248.248627, "volume": 882785}, "trend_line": 215.506083, "activity_lines": {"activity_5": 234.533412, "activity_10": 230.428523, "activity_20": 225.928448, "activity_30": 222.340273}, "trend_signal": 1, "fair_value": 194.526805, "relative_strength": 11.738428, "rate_of_change": 0.9887314377641501, "market_dynamics": 0.187531, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251.292804, "high": 252.078419, "low": 239.607054, "close": 247.070236, "volume": 632209}, "trend_line": 217.597809, "activity_lines": {"activity_5": 240.078419, "activity_10": 233.882914, "activity_20": 228.2342, "activity_30": 224.37667}, "trend_signal": 1, "fair_value": 194.862031, "relative_strength": 9.653533, "rate_of_change": 0.9706111172741341, "market_dynamics": 0.696369, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.57924, "high": 248.837819, "low": 240.196254, "close": 243.338638, "volume": 387591}, "trend_line": 219.446715, "activity_lines": {"activity_5": 242.880379, "activity_10": 236.171857, "activity_20": 230.006959, "activity_30": 226.037368}, "trend_signal": 1, "fair_value": 195.159342, "relative_strength": 11.45385, "rate_of_change": 0.8496896216450411, "market_dynamics": 1.014521, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 243.927842, "high": 253.551422, "low": 240.589053, "close": 253.256805, "volume": 535810}, "trend_line": 221.55322, "activity_lines": {"activity_5": 247.456481, "activity_10": 240.006998, "activity_20": 232.581622, "activity_30": 228.218664}, "trend_signal": 1, "fair_value": 195.498326, "relative_strength": 14.217778, "rate_of_change": 0.9599163970169242, "market_dynamics": 1.266059, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 253.060413, "high": 274.075116, "low": 248.543223, "close": 251.980209, "volume": 897190}, "trend_line": 223.583101, "activity_lines": {"activity_5": 249.688885, "activity_10": 243.088681, "activity_20": 234.887438, "activity_30": 230.181696}, "trend_signal": 1, "fair_value": 195.828519, "relative_strength": 18.276893, "rate_of_change": 0.916204693391497, "market_dynamics": 1.387554, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.641419, "high": 257.872192, "low": 241.178257, "close": 253.354996, "volume": 524607}, "trend_line": 225.399228, "activity_lines": {"activity_5": 251.21425, "activity_10": 246.02217, "activity_20": 237.165383, "activity_30": 232.102463}, "trend_signal": 1, "fair_value": 196.196122, "relative_strength": 18.219863, "rate_of_change": 0.8122827672919674, "market_dynamics": 1.393237, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 254.336991, "high": 263.469574, "low": 253.256789, "close": 263.469574, "volume": 358095}, "trend_line": 227.409738, "activity_lines": {"activity_5": 255.770715, "activity_10": 250.267966, "activity_20": 240.266304, "activity_30": 234.558615}, "trend_signal": 1, "fair_value": 196.690321, "relative_strength": 18.582499, "rate_of_change": 0.8919773230101794, "market_dynamics": 1.438521, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 262.487577, "high": 265.924536, "low": 259.934387, "close": 262.68396, "volume": 328336}, "trend_line": 229.108523, "activity_lines": {"activity_5": 258.97202, "activity_10": 253.663886, "activity_20": 243.128026, "activity_30": 236.834371}, "trend_signal": 1, "fair_value": 197.173703, "relative_strength": 16.007871, "rate_of_change": 0.7470150640602676, "market_dynamics": 1.331297, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.800172, "high": 266.611971, "low": 257.577571, "close": 265.138977, "volume": 332065}, "trend_line": 231.022176, "activity_lines": {"activity_5": 261.701977, "activity_10": 256.736644, "activity_20": 246.041136, "activity_30": 239.158916}, "trend_signal": 1, "fair_value": 197.691685, "relative_strength": 15.236038, "rate_of_change": 0.8352605022904411, "market_dynamics": 1.178335, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.120948, "high": 268.477731, "low": 255.417225, "close": 262.68396, "volume": 385961}, "trend_line": 232.704737, "activity_lines": {"activity_5": 262.821449, "activity_10": 258.623861, "activity_20": 248.464669, "activity_30": 241.201612}, "trend_signal": 1, "fair_value": 198.227395, "relative_strength": 17.665088, "rate_of_change": 0.7283114673805136, "market_dynamics": 1.1494, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 263.174954, "high": 274.860689, "low": 262.487544, "close": 274.173309, "volume": 376570}, "trend_line": 234.478248, "activity_lines": {"activity_5": 267.057121, "activity_10": 262.087626, "activity_20": 251.713785, "activity_30": 243.877004}, "trend_signal": 1, "fair_value": 198.830365, "relative_strength": 19.446675, "rate_of_change": 0.7621293072345208, "market_dynamics": 1.19258, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 267.102929, "high": 274.958926, "low": 264.255157, "close": 273.485931, "volume": 610329}, "trend_line": 236.601993, "activity_lines": {"activity_5": 269.675779, "activity_10": 264.955056, "activity_20": 254.62739, "activity_30": 246.393629}, "trend_signal": 1, "fair_value": 199.373256, "relative_strength": 18.184393, "rate_of_change": 0.9057322025026326, "market_dynamics": 1.328715, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.860718, "high": 280.163489, "low": 272.602138, "close": 276.039124, "volume": 404062}, "trend_line": 238.69079, "activity_lines": {"activity_5": 272.477745, "activity_10": 267.806418, "activity_20": 257.530826, "activity_30": 248.93796}, "trend_signal": 1, "fair_value": 199.937989, "relative_strength": 14.084008, "rate_of_change": 0.8828315321925456, "market_dynamics": 1.455019, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 275.548127, "high": 281.341894, "low": 272.209346, "close": 279.083313, "volume": 597645}, "trend_line": 240.582541, "activity_lines": {"activity_5": 275.404095, "activity_10": 270.616714, "activity_20": 260.501132, "activity_30": 251.543929}, "trend_signal": 1, "fair_value": 200.506416, "relative_strength": 16.737472, "rate_of_change": 0.792552992932823, "market_dynamics": 1.648466, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 279.967106, "high": 283.207677, "low": 276.039121, "close": 280.850891, "volume": 517296}, "trend_line": 242.656512, "activity_lines": {"activity_5": 277.990017, "activity_10": 273.278815, "activity_20": 263.380251, "activity_30": 254.141887}, "trend_signal": 1, "fair_value": 201.150366, "relative_strength": 15.281724, "rate_of_change": 0.8620621394135164, "market_dynamics": 1.722973, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 282.127469, "high": 307.561219, "low": 282.127469, "close": 305.400818, "volume": 821283}, "trend_line": 245.373598, "activity_lines": {"activity_5": 287.548118, "activity_10": 279.879618, "activity_20": 268.355699, "activity_30": 258.189907}, "trend_signal": 1, "fair_value": 202.001581, "relative_strength": 22.668458, "rate_of_change": 1.119725152894308, "market_dynamics": 1.801452, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 304.909792, "high": 309.132358, "low": 301.963805, "close": 303.436798, "volume": 559599}, "trend_line": 247.856489, "activity_lines": {"activity_5": 294.369712, "activity_10": 285.177038, "activity_20": 272.758314, "activity_30": 261.93592}, "trend_signal": 1, "fair_value": 202.776318, "relative_strength": 22.350848, "rate_of_change": 1.0118818895910813, "market_dynamics": 1.854059, "expectation": {"probability": 59.3622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.222386, "high": 306.382789, "low": 290.670861, "close": 295.286255, "volume": 382031}, "trend_line": 250.220198, "activity_lines": {"activity_5": 296.477734, "activity_10": 288.265865, "activity_20": 276.009191, "activity_30": 264.995905}, "trend_signal": 1, "fair_value": 203.432182, "relative_strength": 19.706102, "rate_of_change": 0.9536603255926861, "market_dynamics": 1.693517, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 300.392609, "high": 315.90818, "low": 298.723234, "close": 308.837799, "volume": 457929}, "trend_line": 253.467178, "activity_lines": {"activity_5": 301.819796, "activity_10": 293.22584, "activity_20": 280.193898, "activity_30": 268.777685}, "trend_signal": 1, "fair_value": 204.206251, "relative_strength": 24.626448, "rate_of_change": 1.297649041105778, "market_dynamics": 1.650424, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 316.595557, "high": 321.309157, "low": 301.374603, "close": 301.767395, "volume": 693868}, "trend_line": 256.65045, "activity_lines": {"activity_5": 302.821423, "activity_10": 296.105762, "activity_20": 283.30355, "activity_30": 271.893828}, "trend_signal": 1, "fair_value": 205.040259, "relative_strength": 21.020661, "rate_of_change": 1.2558912065529795, "market_dynamics": 1.521792, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.767395, "high": 312.667542, "low": 301.276418, "close": 312.667542, "volume": 396008}, "trend_line": 259.823914, "activity_lines": {"activity_5": 306.062, "activity_10": 300.256922, "activity_20": 287.130994, "activity_30": 275.507834}, "trend_signal": 1, "fair_value": 206.029933, "relative_strength": 23.793874, "rate_of_change": 1.2364926693095704, "market_dynamics": 1.360529, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 314.140547, "high": 319.934332, "low": 305.007994, "close": 316.39917, "volume": 886951}, "trend_line": 263.027666, "activity_lines": {"activity_5": 310.062004, "activity_10": 304.386664, "activity_20": 291.007075, "activity_30": 279.157851}, "trend_signal": 1, "fair_value": 207.068475, "relative_strength": 22.486086, "rate_of_change": 1.23304739378224, "market_dynamics": 1.451887, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 319.836159, "high": 326.611919, "low": 313.453184, "close": 317.381134, "volume": 593396}, "trend_line": 265.967108, "activity_lines": {"activity_5": 313.525171, "activity_10": 307.914705, "activity_20": 294.646538, "activity_30": 282.664526}, "trend_signal": 1, "fair_value": 208.077108, "relative_strength": 17.517987, "rate_of_change": 1.1175409966189584, "market_dynamics": 1.419759, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 316.202764, "high": 321.996525, "low": 312.078362, "close": 317.086548, "volume": 427817}, "trend_line": 269.050575, "activity_lines": {"activity_5": 315.417151, "activity_10": 310.637512, "activity_20": 297.905361, "activity_30": 285.962555}, "trend_signal": 1, "fair_value": 209.078985, "relative_strength": 16.519156, "rate_of_change": 1.159341477668729, "market_dynamics": 1.347477, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 317.381159, "high": 324.15693, "low": 311.587334, "close": 316.791931, "volume": 591101}, "trend_line": 271.940916, "activity_lines": {"activity_5": 316.661009, "activity_10": 312.615784, "activity_20": 300.832175, "activity_30": 289.042642}, "trend_signal": 1, "fair_value": 210.008392, "relative_strength": 18.660182, "rate_of_change": 1.0742742326419614, "market_dynamics": 1.358299, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 316.202734, "high": 316.693732, "low": 311.48919, "close": 315.711761, "volume": 123186}, "trend_line": 274.985105, "activity_lines": {"activity_5": 316.543174, "activity_10": 313.744188, "activity_20": 303.347489, "activity_30": 291.866567}, "trend_signal": 1, "fair_value": 210.94061, "relative_strength": 16.920785, "rate_of_change": 1.1194302956602382, "market_dynamics": 1.015575, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 315.220732, "high": 316.300965, "low": 309.623379, "close": 311.881989, "volume": 180394}, "trend_line": 277.895087, "activity_lines": {"activity_5": 314.945801, "activity_10": 313.988798, "activity_20": 305.201125, "activity_30": 294.247012}, "trend_signal": 1, "fair_value": 211.774655, "relative_strength": 15.27514, "rate_of_change": 1.0582325904524952, "market_dynamics": 0.546468, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 310.605345, "high": 320.228949, "low": 303.142198, "close": 318.166748, "volume": 320115}, "trend_line": 281.155315, "activity_lines": {"activity_5": 315.744493, "activity_10": 315.222543, "activity_20": 307.422774, "activity_30": 296.845183}, "trend_signal": 1, "fair_value": 212.619781, "relative_strength": 15.177341, "rate_of_change": 1.1731866278010104, "market_dynamics": 0.158725, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 318.461335, "high": 325.531712, "low": 310.899983, "close": 322.782135, "volume": 386844}, "trend_line": 284.431908, "activity_lines": {"activity_5": 318.029272, "activity_10": 316.879439, "activity_20": 309.81978, "activity_30": 299.530785}, "trend_signal": 1, "fair_value": 213.51305, "relative_strength": 12.49701, "rate_of_change": 1.165403186491441, "market_dynamics": -0.192291, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 322.782135, "high": 343.89505, "low": 322.782135, "close": 343.600433, "volume": 204435}, "trend_line": 288.068567, "activity_lines": {"activity_5": 326.873779, "activity_10": 322.067948, "activity_20": 313.92499, "activity_30": 303.348109}, "trend_signal": 1, "fair_value": 214.586926, "relative_strength": 16.417913, "rate_of_change": 1.2785692806307623, "market_dynamics": -0.215391, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 316.202754, "high": 330.343519, "low": 314.435173, "close": 324.746124, "volume": 492006}, "trend_line": 290.618483, "activity_lines": {"activity_5": 327.646283, "activity_10": 323.0678, "activity_20": 315.849235, "activity_30": 305.714403}, "trend_signal": 1, "fair_value": 215.550893, "relative_strength": 7.921987, "rate_of_change": 0.8851767572405957, "market_dynamics": -0.177181, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.898337, "high": 329.459696, "low": 319.345146, "close": 321.014526, "volume": 396273}, "trend_line": 293.083293, "activity_lines": {"activity_5": 326.57263, "activity_10": 323.169569, "activity_20": 317.177267, "activity_30": 307.675438}, "trend_signal": 1, "fair_value": 216.41397, "relative_strength": 6.089059, "rate_of_change": 0.8481256851099865, "market_dynamics": -0.269321, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.014526, "high": 332.602117, "low": 318.755965, "close": 327.986725, "volume": 375905}, "trend_line": 295.904896, "activity_lines": {"activity_5": 327.214207, "activity_10": 324.455095, "activity_20": 318.942991, "activity_30": 309.927272}, "trend_signal": 1, "fair_value": 217.250854, "relative_strength": 4.655322, "rate_of_change": 0.9627307551781813, "market_dynamics": -0.373841, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 330.834496, "high": 342.029239, "low": 299.999817, "close": 299.999817, "volume": 1268807}, "trend_line": 297.462996, "activity_lines": {"activity_5": 317.87215, "activity_10": 320.459263, "activity_20": 317.795926, "activity_30": 310.191461}, "trend_signal": 1, "fair_value": 217.897992, "relative_strength": -3.493814, "rate_of_change": 0.526554315613611, "market_dynamics": -0.658997, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 298.134027, "high": 327.986725, "low": 296.464622, "close": 327.986725, "volume": 1213410}, "trend_line": 299.996547, "activity_lines": {"activity_5": 319.377883, "activity_10": 321.862628, "activity_20": 319.214678, "activity_30": 312.160733}, "trend_signal": 1, "fair_value": 218.829796, "relative_strength": 3.914679, "rate_of_change": 0.8517197211313119, "market_dynamics": -0.673344, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.646265, "high": 349.590644, "low": 320.818142, "close": 323.076721, "volume": 1290492}, "trend_line": 302.320604, "activity_lines": {"activity_5": 320.287862, "activity_10": 322.169723, "activity_20": 319.941355, "activity_30": 313.649777}, "trend_signal": 1, "fair_value": 219.700007, "relative_strength": 0.109033, "rate_of_change": 0.7746945834013156, "market_dynamics": -0.636171, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 327.004706, "high": 330.147105, "low": 301.571012, "close": 325.9245, "volume": 1077037}, "trend_line": 304.402435, "activity_lines": {"activity_5": 322.258395, "activity_10": 322.860687, "activity_20": 320.855077, "activity_30": 315.172609}, "trend_signal": 1, "fair_value": 220.507244, "relative_strength": 0.813614, "rate_of_change": 0.6886169756395506, "market_dynamics": -0.619688, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 325.9245, "high": 341.341862, "low": 325.9245, "close": 333.976868, "volume": 747587}, "trend_line": 306.778866, "activity_lines": {"activity_5": 326.585718, "activity_10": 324.7604, "activity_20": 322.428608, "activity_30": 317.080637}, "trend_signal": 1, "fair_value": 221.33811, "relative_strength": 3.409618, "rate_of_change": 0.7806872504157097, "market_dynamics": -0.478572, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 333.976868, "high": 340.065251, "low": 319.639738, "close": 320.621735, "volume": 465145}, "trend_line": 308.628291, "activity_lines": {"activity_5": 326.061988, "activity_10": 323.944451, "activity_20": 322.54598, "activity_30": 317.973725}, "trend_signal": 1, "fair_value": 222.127783, "relative_strength": 0.915188, "rate_of_change": 0.6028528053819706, "market_dynamics": -0.668165, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 318.166753, "high": 325.53172, "low": 273.191333, "close": 281.341888, "volume": 960837}, "trend_line": 309.250222, "activity_lines": {"activity_5": 311.07018, "activity_10": 316.025991, "activity_20": 318.8663, "activity_30": 316.213312}, "trend_signal": 1, "fair_value": 222.793135, "relative_strength": -3.809228, "rate_of_change": 0.2015145785841188, "market_dynamics": -0.847083, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.417194, "high": 301.47281, "low": 245.106235, "close": 264.058777, "volume": 1756651}, "trend_line": 308.913071, "activity_lines": {"activity_5": 293.426992, "activity_10": 306.097121, "activity_20": 313.637874, "activity_30": 313.297735}, "trend_signal": 0, "fair_value": 223.320012, "relative_strength": -8.67731, "rate_of_change": -0.10902207210056773, "market_dynamics": -1.002877, "expectation": {"probability": 60.855, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 269.754332, "high": 273.485905, "low": 262.978567, "close": 269.263367, "volume": 502826}, "trend_line": 308.772319, "activity_lines": {"activity_5": 281.453196, "activity_10": 298.217946, "activity_20": 309.136593, "activity_30": 310.73969}, "trend_signal": 0, "fair_value": 223.872342, "relative_strength": -10.659257, "rate_of_change": -0.04556362718624503, "market_dynamics": -1.278838, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.120944, "high": 288.11768, "low": 261.800167, "close": 285.8591, "volume": 689109}, "trend_line": 309.099651, "activity_lines": {"activity_5": 278.788721, "activity_10": 294.297108, "activity_20": 306.440315, "activity_30": 309.261417}, "trend_signal": 0, "fair_value": 224.526492, "relative_strength": -9.680384, "rate_of_change": 0.1060107982024168, "market_dynamics": -1.336913, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.117644, "high": 313.551331, "low": 287.332059, "close": 313.256744, "volume": 566190}, "trend_line": 310.238765, "activity_lines": {"activity_5": 288.464644, "activity_10": 296.123616, "activity_20": 306.503441, "activity_30": 309.529617}, "trend_signal": 0, "fair_value": 225.36586, "relative_strength": -4.814399, "rate_of_change": 0.3685264594491588, "market_dynamics": -1.31285, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 311.980185, "high": 322.00588, "low": 302.160226, "close": 319.435364, "volume": 730038}, "trend_line": 311.524915, "activity_lines": {"activity_5": 300.691107, "activity_10": 298.832474, "activity_20": 307.173244, "activity_30": 310.122946}, "trend_signal": 0, "fair_value": 226.322973, "relative_strength": -4.819252, "rate_of_change": 0.414567792648356, "market_dynamics": -1.144573, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 319.336491, "high": 335.451605, "low": 313.107958, "close": 330.409454, "volume": 500899}, "trend_line": 312.358536, "activity_lines": {"activity_5": 314.036035, "activity_10": 303.692101, "activity_20": 308.875611, "activity_30": 311.341303}, "trend_signal": 0, "fair_value": 227.318131, "relative_strength": -2.907657, "rate_of_change": 0.26759368508293907, "market_dynamics": -0.799676, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 327.937824, "high": 346.425686, "low": 324.872979, "close": 335.649323, "volume": 621335}, "trend_line": 313.432287, "activity_lines": {"activity_5": 324.704207, "activity_10": 309.371109, "activity_20": 311.007024, "activity_30": 312.843935}, "trend_signal": 0, "fair_value": 228.334265, "relative_strength": -1.04455, "rate_of_change": 0.34375593308580454, "market_dynamics": -0.426476, "expectation": {"probability": 58.1971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 342.866531, "high": 357.597561, "low": 342.866531, "close": 346.524567, "volume": 772580}, "trend_line": 315.14023, "activity_lines": {"activity_5": 334.571731, "activity_10": 316.850619, "activity_20": 314.060996, "activity_30": 314.97892}, "trend_signal": 0, "fair_value": 229.424112, "relative_strength": 0.285135, "rate_of_change": 0.5449161017671419, "market_dynamics": 0.028117, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 344.744989, "high": 356.213415, "low": 342.965387, "close": 351.467865, "volume": 482439}, "trend_line": 316.561233, "activity_lines": {"activity_5": 342.042656, "activity_10": 325.00077, "activity_20": 317.450722, "activity_30": 317.322639}, "trend_signal": 1, "fair_value": 230.593022, "relative_strength": 0.115593, "rate_of_change": 0.45091132922002425, "market_dynamics": 0.271234, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.467865, "high": 353.148581, "low": 333.375447, "close": 337.330078, "volume": 403339}, "trend_line": 317.746655, "activity_lines": {"activity_5": 342.253577, "activity_10": 330.019576, "activity_20": 319.357393, "activity_30": 318.662564}, "trend_signal": 1, "fair_value": 231.702067, "relative_strength": -0.968178, "rate_of_change": 0.374468468158879, "market_dynamics": 0.378944, "expectation": {"probability": 60.6922, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 338.714166, "high": 371.735354, "low": 337.23118, "close": 368.769379, "volume": 1132644}, "trend_line": 319.616717, "activity_lines": {"activity_5": 351.751284, "activity_10": 339.736652, "activity_20": 324.288142, "activity_30": 321.954353}, "trend_signal": 1, "fair_value": 232.997881, "relative_strength": 8.534999, "rate_of_change": 0.5885386897306656, "market_dynamics": 0.640662, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 367.780726, "high": 376.382051, "low": 361.848764, "close": 370.450104, "volume": 550699}, "trend_line": 321.418414, "activity_lines": {"activity_5": 359.251904, "activity_10": 347.855484, "activity_20": 329.169326, "activity_30": 325.233926}, "trend_signal": 1, "fair_value": 234.281703, "relative_strength": 5.576216, "rate_of_change": 0.563705496042621, "market_dynamics": 0.660631, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 372.427424, "high": 374.99791, "low": 354.92815, "close": 367.088654, "volume": 709383}, "trend_line": 323.075332, "activity_lines": {"activity_5": 363.31199, "activity_10": 353.523386, "activity_20": 333.494964, "activity_30": 328.180393}, "trend_signal": 1, "fair_value": 235.555053, "relative_strength": 5.42206, "rate_of_change": 0.5155018903179638, "market_dynamics": 0.742436, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 368.967122, "high": 382.412838, "low": 367.879592, "close": 378.655945, "volume": 577455}, "trend_line": 325.127645, "activity_lines": {"activity_5": 369.856899, "activity_10": 359.81753, "activity_20": 338.736049, "activity_30": 331.766239}, "trend_signal": 1, "fair_value": 236.856407, "relative_strength": 6.306664, "rate_of_change": 0.635242866515098, "market_dynamics": 0.92725, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 374.80019, "high": 388.344789, "low": 373.416075, "close": 383.599243, "volume": 361314}, "trend_line": 327.354555, "activity_lines": {"activity_5": 376.237036, "activity_10": 365.821379, "activity_20": 344.073371, "activity_30": 335.538601}, "trend_signal": 1, "fair_value": 238.131, "relative_strength": 7.205648, "rate_of_change": 0.6849340664341331, "market_dynamics": 0.8496, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 383.599243, "high": 391.310756, "low": 345.437045, "close": 354.433838, "volume": 753387}, "trend_line": 328.645291, "activity_lines": {"activity_5": 369.810761, "activity_10": 365.355811, "activity_20": 346.368215, "activity_30": 337.285651}, "trend_signal": 1, "fair_value": 239.245706, "relative_strength": -0.765357, "rate_of_change": 0.39429297081263504, "market_dynamics": 0.870432, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 358.48735, "high": 376.67863, "low": 354.433847, "close": 363.82608, "volume": 654405}, "trend_line": 330.376761, "activity_lines": {"activity_5": 367.470935, "activity_10": 366.161116, "activity_20": 349.408238, "activity_30": 339.555379}, "trend_signal": 1, "fair_value": 240.433232, "relative_strength": 5.132933, "rate_of_change": 0.5268506950857244, "market_dynamics": 0.84856, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 367.088647, "high": 383.599229, "low": 365.902276, "close": 380.33667, "volume": 562753}, "trend_line": 332.449092, "activity_lines": {"activity_5": 371.076241, "activity_10": 369.456043, "activity_20": 353.840214, "activity_30": 342.778599}, "trend_signal": 1, "fair_value": 241.689064, "relative_strength": 6.352118, "rate_of_change": 0.627262944805013, "market_dynamics": 0.795057, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 378.952546, "high": 387.751603, "low": 371.043284, "close": 383.895813, "volume": 325949}, "trend_line": 334.486214, "activity_lines": {"activity_5": 374.984727, "activity_10": 372.78332, "activity_20": 358.390395, "activity_30": 346.097743}, "trend_signal": 1, "fair_value": 242.973556, "relative_strength": 6.291063, "rate_of_change": 0.6127620886989852, "market_dynamics": 0.71914, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 383.104925, "high": 383.895839, "low": 373.317214, "close": 377.172974, "volume": 426622}, "trend_line": 335.605299, "activity_lines": {"activity_5": 376.302942, "activity_10": 374.298665, "activity_20": 361.999001, "activity_30": 348.851727}, "trend_signal": 1, "fair_value": 244.26848, "relative_strength": 4.226395, "rate_of_change": 0.3345683478602153, "market_dynamics": 0.575589, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.393391, "high": 383.599239, "low": 372.921761, "close": 376.678619, "volume": 435220}, "trend_line": 337.336382, "activity_lines": {"activity_5": 377.88479, "activity_10": 374.99971, "activity_20": 365.104187, "activity_30": 351.501619}, "trend_signal": 1, "fair_value": 245.612225, "relative_strength": 5.858936, "rate_of_change": 0.5158091976372555, "market_dynamics": 0.412829, "expectation": {"probability": 58.6925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 378.458201, "high": 384.686763, "low": 357.696381, "close": 357.696381, "volume": 473713}, "trend_line": 338.559111, "activity_lines": {"activity_5": 371.65624, "activity_10": 372.105635, "activity_20": 365.865256, "activity_30": 352.815167}, "trend_signal": 1, "fair_value": 246.855208, "relative_strength": 1.718733, "rate_of_change": 0.3624657953436989, "market_dynamics": 0.078656, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 357.696381, "high": 360.365769, "low": 351.270115, "close": 356.312286, "volume": 431796}, "trend_line": 339.503296, "activity_lines": {"activity_5": 365.374971, "activity_10": 369.191792, "activity_20": 366.073396, "activity_30": 353.960533}, "trend_signal": 1, "fair_value": 248.185607, "relative_strength": 0.843989, "rate_of_change": 0.27888335280984494, "market_dynamics": -0.242954, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 357.202072, "high": 359.377133, "low": 350.38034, "close": 355.027039, "volume": 630874}, "trend_line": 341.337537, "activity_lines": {"activity_5": 360.266913, "activity_10": 366.240202, "activity_20": 365.823641, "activity_30": 354.962065}, "trend_signal": 1, "fair_value": 249.517919, "relative_strength": 0.676783, "rate_of_change": 0.5402719271391169, "market_dynamics": -0.424899, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.027039, "high": 369.263697, "low": 353.24744, "close": 369.164825, "volume": 446514}, "trend_line": 342.71014, "activity_lines": {"activity_5": 361.796035, "activity_10": 366.288735, "activity_20": 366.721436, "activity_30": 356.757374}, "trend_signal": 1, "fair_value": 250.93532, "relative_strength": 4.060118, "rate_of_change": 0.4021248328161536, "market_dynamics": -0.60851, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 371.142131, "high": 393.288073, "low": 367.088628, "close": 388.048187, "volume": 448542}, "trend_line": 344.875856, "activity_lines": {"activity_5": 370.153487, "activity_10": 370.03305, "activity_20": 369.180838, "activity_30": 359.682409}, "trend_signal": 1, "fair_value": 252.453157, "relative_strength": 6.333544, "rate_of_change": 0.631938115399788, "market_dynamics": -0.533416, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 388.048187, "high": 394.968801, "low": 377.27184, "close": 380.63327, "volume": 280294}, "trend_line": 346.699481, "activity_lines": {"activity_5": 375.281329, "activity_10": 371.818029, "activity_20": 370.659589, "activity_30": 361.989339}, "trend_signal": 1, "fair_value": 253.882548, "relative_strength": 4.730445, "rate_of_change": 0.528777230494208, "market_dynamics": -0.479738, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 383.20378, "high": 386.466339, "low": 356.015695, "close": 359.772583, "volume": 617353}, "trend_line": 347.559338, "activity_lines": {"activity_5": 371.926483, "activity_10": 369.50457, "activity_20": 369.937397, "activity_30": 362.832765}, "trend_signal": 1, "fair_value": 255.116383, "relative_strength": 0.752491, "rate_of_change": 0.24801219705316885, "market_dynamics": -0.469834, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.518159, "high": 388.542527, "low": 360.958984, "close": 384.686768, "volume": 772995}, "trend_line": 349.69484, "activity_lines": {"activity_5": 376.645679, "activity_10": 372.094855, "activity_20": 371.5249, "activity_30": 365.228083}, "trend_signal": 1, "fair_value": 256.450552, "relative_strength": 5.874253, "rate_of_change": 0.6144280318545128, "market_dynamics": -0.253262, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 385.378801, "high": 385.378801, "low": 367.879591, "close": 373.811523, "volume": 478824}, "trend_line": 352.777161, "activity_lines": {"activity_5": 375.762478, "activity_10": 372.693443, "activity_20": 371.91848, "activity_30": 366.783998}, "trend_signal": 1, "fair_value": 257.71716, "relative_strength": 4.054699, "rate_of_change": 0.8814316505213458, "market_dynamics": -0.257389, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 373.811523, "high": 373.811523, "low": 356.411143, "close": 358.981659, "volume": 375931}, "trend_line": 355.941257, "activity_lines": {"activity_5": 369.626208, "activity_10": 370.656808, "activity_20": 370.72597, "activity_30": 367.184288}, "trend_signal": 1, "fair_value": 258.927467, "relative_strength": 1.682821, "rate_of_change": 0.8969106704728056, "market_dynamics": -0.370607, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 362.837412, "high": 367.286388, "low": 348.106429, "close": 354.928162, "volume": 529540}, "trend_line": 358.79675, "activity_lines": {"activity_5": 364.076542, "activity_10": 368.204937, "activity_20": 369.194021, "activity_30": 367.118928}, "trend_signal": 1, "fair_value": 260.013349, "relative_strength": -0.648734, "rate_of_change": 0.8022371511712584, "market_dynamics": -0.531164, "expectation": {"probability": 60.8279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 355.916825, "high": 359.080542, "low": 341.284688, "close": 344.646118, "volume": 570858}, "trend_line": 360.756317, "activity_lines": {"activity_5": 356.813202, "activity_10": 363.933935, "activity_20": 366.756744, "activity_30": 366.205984}, "trend_signal": 0, "fair_value": 260.994558, "relative_strength": -0.087288, "rate_of_change": 0.546149595836654, "market_dynamics": -0.898481, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 346.030233, "high": 352.456523, "low": 341.18581, "close": 348.304138, "volume": 636739}, "trend_line": 361.924564, "activity_lines": {"activity_5": 351.777633, "activity_10": 360.540139, "activity_20": 364.774719, "activity_30": 365.402617}, "trend_signal": 0, "fair_value": 261.981374, "relative_strength": -1.99193, "rate_of_change": 0.3238327216872965, "market_dynamics": -1.128559, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 345.733649, "high": 355.817939, "low": 334.16634, "close": 347.01889, "volume": 569131}, "trend_line": 362.844015, "activity_lines": {"activity_5": 348.739156, "activity_10": 357.034897, "activity_20": 362.814822, "activity_30": 364.440961}, "trend_signal": 0, "fair_value": 262.944569, "relative_strength": -2.990124, "rate_of_change": 0.2540449285448439, "market_dynamics": -1.205862, "expectation": {"probability": 64.4813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 348.501871, "high": 355.422486, "low": 341.581292, "close": 348.600769, "volume": 477650}, "trend_line": 363.450392, "activity_lines": {"activity_5": 348.014148, "activity_10": 354.219922, "activity_20": 361.179773, "activity_30": 363.522042}, "trend_signal": 0, "fair_value": 263.932671, "relative_strength": -3.044916, "rate_of_change": 0.16711781783144722, "market_dynamics": -1.206477, "expectation": {"probability": 61.5738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.600769, "high": 357.399801, "low": 343.954055, "close": 355.422485, "volume": 332819}, "trend_line": 364.109497, "activity_lines": {"activity_5": 350.255104, "activity_10": 353.362485, "activity_20": 360.222187, "activity_30": 363.004112}, "trend_signal": 0, "fair_value": 264.957734, "relative_strength": -1.396819, "rate_of_change": 0.18134661965090246, "market_dynamics": -1.151217, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 355.125896, "high": 355.125896, "low": 349.688293, "close": 349.688293, "volume": 182628}, "trend_line": 364.214955, "activity_lines": {"activity_5": 350.551709, "activity_10": 351.920846, "activity_20": 358.758504, "activity_30": 362.073712}, "trend_signal": 0, "fair_value": 265.955268, "relative_strength": -3.013665, "rate_of_change": 0.02896326541023969, "market_dynamics": -1.145413, "expectation": {"probability": 64.7179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.205291, "high": 367.780721, "low": 345.041574, "close": 366.989807, "volume": 237262}, "trend_line": 364.732353, "activity_lines": {"activity_5": 356.279339, "activity_10": 353.808287, "activity_20": 359.08853, "activity_30": 362.252735}, "trend_signal": 0, "fair_value": 266.973881, "relative_strength": 1.051821, "rate_of_change": 0.1420584171234853, "market_dynamics": -1.018483, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 370.7467, "high": 392.497163, "low": 367.484141, "close": 379.446869, "volume": 670570}, "trend_line": 366.136246, "activity_lines": {"activity_5": 364.913613, "activity_10": 358.282412, "activity_20": 360.685447, "activity_30": 363.202058}, "trend_signal": 0, "fair_value": 268.029894, "relative_strength": 1.589348, "rate_of_change": 0.384910466113775, "market_dynamics": -0.684261, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.655935, "high": 385.972017, "low": 376.480876, "close": 383.006042, "volume": 620453}, "trend_line": 366.610801, "activity_lines": {"activity_5": 372.572412, "activity_10": 363.301198, "activity_20": 362.610505, "activity_30": 364.290432}, "trend_signal": 0, "fair_value": 269.078575, "relative_strength": 2.438532, "rate_of_change": 0.12961158726687566, "market_dynamics": -0.271536, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 380.633256, "high": 382.907163, "low": 369.362558, "close": 373.712646, "volume": 630918}, "trend_line": 366.719553, "activity_lines": {"activity_5": 374.839727, "activity_10": 366.193468, "activity_20": 363.620347, "activity_30": 364.748616}, "trend_signal": 0, "fair_value": 270.062761, "relative_strength": 1.683336, "rate_of_change": 0.029664156021425612, "market_dynamics": 0.189896, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 374.305864, "high": 376.480903, "low": 361.947651, "close": 370.25235, "volume": 590925}, "trend_line": 366.825009, "activity_lines": {"activity_5": 374.734267, "activity_10": 368.115058, "activity_20": 364.224369, "activity_30": 364.976538}, "trend_signal": 0, "fair_value": 271.017997, "relative_strength": 2.208231, "rate_of_change": 0.0287565795544051, "market_dynamics": 0.444446, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.693195, "high": 387.652755, "low": 365.111337, "close": 376.184296, "volume": 483752}, "trend_line": 366.742621, "activity_lines": {"activity_5": 375.235185, "activity_10": 370.649616, "activity_20": 365.326957, "activity_30": 365.580363}, "trend_signal": 0, "fair_value": 272.052481, "relative_strength": 3.013725, "rate_of_change": -0.022459755463411495, "market_dynamics": 0.505899, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 376.975224, "high": 395.463126, "low": 372.625124, "close": 389.926636, "volume": 571041}, "trend_line": 366.953534, "activity_lines": {"activity_5": 379.703917, "activity_10": 375.175869, "activity_20": 367.637591, "activity_30": 367.076106}, "trend_signal": 1, "fair_value": 273.1123, "relative_strength": 5.798963, "rate_of_change": 0.05750981421927642, "market_dynamics": 0.635724, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 388.542521, "high": 400.208675, "low": 382.116245, "close": 397.44046, "volume": 562732}, "trend_line": 368.387088, "activity_lines": {"activity_5": 385.978605, "activity_10": 380.288131, "activity_20": 370.564961, "activity_30": 369.043005}, "trend_signal": 1, "fair_value": 274.24305, "relative_strength": 6.04805, "rate_of_change": 0.3906636309980367, "market_dynamics": 0.769444, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.607371, "high": 395.957459, "low": 354.730407, "close": 361.255554, "volume": 1649811}, "trend_line": 368.301404, "activity_lines": {"activity_5": 379.229364, "activity_10": 377.933325, "activity_20": 370.001424, "activity_30": 368.582906}, "trend_signal": 1, "fair_value": 275.123387, "relative_strength": -3.664949, "rate_of_change": -0.023259229976055715, "market_dynamics": 0.867891, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 347.117761, "high": 360.761244, "low": 337.824385, "close": 347.01889, "volume": 904306}, "trend_line": 367.190811, "activity_lines": {"activity_5": 368.565041, "activity_10": 372.883978, "activity_20": 368.17429, "activity_30": 367.20984}, "trend_signal": 1, "fair_value": 275.946918, "relative_strength": -0.905391, "rate_of_change": -0.30154460122557514, "market_dynamics": 0.709588, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341.185822, "high": 351.270125, "low": 328.135527, "close": 329.816254, "volume": 804148}, "trend_line": 365.388159, "activity_lines": {"activity_5": 353.715403, "activity_10": 364.755414, "activity_20": 364.769541, "activity_30": 364.798579}, "trend_signal": 0, "fair_value": 276.710627, "relative_strength": -5.226591, "rate_of_change": -0.49093058595086225, "market_dynamics": 0.256468, "expectation": {"probability": 65.209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 329.223058, "high": 335.4516, "low": 301.837219, "close": 303.023621, "volume": 1087829}, "trend_line": 362.916514, "activity_lines": {"activity_5": 333.026091, "activity_10": 352.431345, "activity_20": 359.074401, "activity_30": 360.77506}, "trend_signal": 0, "fair_value": 277.26998, "relative_strength": -8.649515, "rate_of_change": -0.6764436501621737, "market_dynamics": -0.284607, "expectation": {"probability": 62.5685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.772398, "high": 317.359151, "low": 289.874478, "close": 293.532501, "volume": 940385}, "trend_line": 360.144977, "activity_lines": {"activity_5": 314.966606, "activity_10": 339.771132, "activity_20": 352.81243, "activity_30": 356.298672}, "trend_signal": 0, "fair_value": 277.732807, "relative_strength": -11.067235, "rate_of_change": -0.7636844544362684, "market_dynamics": -0.741328, "expectation": {"probability": 61.5938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.346145, "high": 319.633062, "low": 290.566521, "close": 312.712463, "volume": 882435}, "trend_line": 358.645513, "activity_lines": {"activity_5": 310.227639, "activity_10": 332.224976, "activity_20": 348.688784, "activity_30": 353.23851}, "trend_signal": 0, "fair_value": 278.317352, "relative_strength": -8.787401, "rate_of_change": -0.41635010780672066, "market_dynamics": -0.964478, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 317.952353, "high": 335.748201, "low": 306.187331, "close": 323.983185, "volume": 611822}, "trend_line": 357.567876, "activity_lines": {"activity_5": 312.481785, "activity_10": 327.837137, "activity_20": 345.839568, "activity_30": 351.002231}, "trend_signal": 0, "fair_value": 278.985835, "relative_strength": -8.101916, "rate_of_change": -0.3004741341905431, "market_dynamics": -1.073733, "expectation": {"probability": 60.872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 318.051243, "high": 349.095074, "low": 315.08527, "close": 342.174469, "volume": 925872}, "trend_line": 357.139457, "activity_lines": {"activity_5": 322.335406, "activity_10": 327.598061, "activity_20": 344.82125, "activity_30": 350.009108}, "trend_signal": 0, "fair_value": 279.674949, "relative_strength": -6.611417, "rate_of_change": -0.11981473414016067, "market_dynamics": -0.971231, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335.649324, "high": 336.637982, "low": 283.843683, "close": 288.490356, "volume": 1180832}, "trend_line": 354.450308, "activity_lines": {"activity_5": 313.470443, "activity_10": 318.216598, "activity_20": 338.719349, "activity_30": 345.580133}, "trend_signal": 0, "fair_value": 280.061771, "relative_strength": -19.298885, "rate_of_change": -0.7529688885650029, "market_dynamics": -0.888841, "expectation": {"probability": 62.5071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 288.589203, "high": 290.863134, "low": 273.462751, "close": 287.996002, "volume": 943840}, "trend_line": 351.115235, "activity_lines": {"activity_5": 305.409578, "activity_10": 310.589548, "activity_20": 332.849073, "activity_30": 341.292759}, "trend_signal": 0, "fair_value": 280.505719, "relative_strength": -19.800712, "rate_of_change": -0.9409141210282211, "market_dynamics": -0.893526, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.688081, "high": 322.401323, "low": 277.911712, "close": 305.0, "volume": 1567787}, "trend_line": 348.594126, "activity_lines": {"activity_5": 303.385813, "activity_10": 308.044033, "activity_20": 328.88682, "activity_30": 338.317582}, "trend_signal": 0, "fair_value": 281.033154, "relative_strength": -15.109678, "rate_of_change": -0.7180289399860326, "market_dynamics": -0.728647, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.200012, "high": 303.600006, "low": 273.100006, "close": 273.100006, "volume": 855861}, "trend_line": 345.70504, "activity_lines": {"activity_5": 291.242881, "activity_10": 300.721348, "activity_20": 322.126579, "activity_30": 333.446994}, "trend_signal": 0, "fair_value": 281.351734, "relative_strength": -22.504487, "rate_of_change": -0.8287821809137483, "market_dynamics": -0.887932, "expectation": {"probability": 63.195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.399994, "high": 296.700012, "low": 265.200012, "close": 296.0, "volume": 984388}, "trend_line": 342.748815, "activity_lines": {"activity_5": 290.125492, "activity_10": 298.906278, "activity_20": 317.911996, "activity_30": 330.240217}, "trend_signal": 0, "fair_value": 281.863284, "relative_strength": -18.92691, "rate_of_change": -0.8551292743663841, "market_dynamics": -0.884526, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.700012, "high": 322.399994, "low": 302.299988, "close": 313.299988, "volume": 1198825}, "trend_line": 340.731764, "activity_lines": {"activity_5": 297.853064, "activity_10": 300.851501, "activity_20": 315.683078, "activity_30": 328.340293}, "trend_signal": 0, "fair_value": 282.500707, "relative_strength": -14.708127, "rate_of_change": -0.5884924795436509, "market_dynamics": -0.711996, "expectation": {"probability": 60.9254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b195681-93db-4a00-9507-dc9eeb54b5a4/", "share_image": "https://sharemaestro.com/terminal/7b195681-93db-4a00-9507-dc9eeb54b5a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}