{"ticker": {"uuid": "7b195681-93db-4a00-9507-dc9eeb54b5a4", "symbol": "MTX", "name": "MTU Aero Engines AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTX rose 25.52%, moving from 288.49 to 362.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.05 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 60.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "362.10"}, {"label": "12-Week Change", "value": "25.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.05"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 378.600006, "high": 382.0, "low": 348.399994, "close": 362.100006, "volume": 864239}, "trend_line": 338.839105, "activity_lines": {"activity_5": 358.513334, "activity_10": 338.156362, "activity_20": 323.866785, "activity_30": 329.373989}, "trend_signal": 0, "fair_value": 286.954132, "relative_strength": -0.046837, "rate_of_change": 0.1329753111957953, "market_dynamics": 1.061685, "expectation": {"probability": 60.1712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 216.976925, "high": 220.675952, "low": 216.003507, "close": 219.507843, "volume": 347868}, "trend_line": 219.397956, "activity_lines": {"activity_5": 220.961493, "activity_10": 221.376824, "activity_20": 221.611886, "activity_30": 221.154181}, "trend_signal": 1, "fair_value": 187.009762, "relative_strength": -0.427625, "rate_of_change": 0.36589473458272814, "market_dynamics": -0.872698, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 218.242374, "high": 223.304193, "low": 198.773839, "close": 205.587845, "volume": 1588001}, "trend_line": 219.781786, "activity_lines": {"activity_5": 215.03657, "activity_10": 218.573355, "activity_20": 220.135047, "activity_30": 220.263206}, "trend_signal": 0, "fair_value": 187.440186, "relative_strength": -8.281068, "rate_of_change": 0.1749469352394593, "market_dynamics": -1.133473, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.782522, "high": 211.428389, "low": 202.667547, "close": 208.021408, "volume": 915297}, "trend_line": 219.779627, "activity_lines": {"activity_5": 211.616598, "activity_10": 216.536238, "activity_20": 218.95169, "activity_30": 219.504472}, "trend_signal": 0, "fair_value": 187.879627, "relative_strength": -4.166843, "rate_of_change": -0.0009823379995674514, "market_dynamics": -1.178297, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.534675, "high": 209.092165, "low": 202.083496, "close": 202.083496, "volume": 537962}, "trend_line": 219.358783, "activity_lines": {"activity_5": 207.755335, "activity_10": 213.56817, "activity_20": 217.215467, "activity_30": 218.362786}, "trend_signal": 0, "fair_value": 188.263473, "relative_strength": -6.118398, "rate_of_change": -0.19148453646252508, "market_dynamics": -1.226433, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.986152, "high": 203.348944, "low": 194.490765, "close": 196.340271, "volume": 450393}, "trend_line": 218.58973, "activity_lines": {"activity_5": 202.98554, "activity_10": 209.770032, "activity_20": 214.997418, "activity_30": 216.877721}, "trend_signal": 0, "fair_value": 188.642844, "relative_strength": -7.152269, "rate_of_change": -0.3505913870793062, "market_dynamics": -1.336043, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.437613, "high": 202.278187, "low": 196.437613, "close": 199.163223, "volume": 450794}, "trend_line": 217.956367, "activity_lines": {"activity_5": 200.60389, "activity_10": 206.899308, "activity_20": 213.167227, "activity_30": 215.624398}, "trend_signal": 0, "fair_value": 188.965657, "relative_strength": -6.062614, "rate_of_change": -0.28974966024250215, "market_dynamics": -1.414552, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.428651, "high": 211.81777, "low": 199.35789, "close": 208.21608, "volume": 764465}, "trend_line": 217.522386, "activity_lines": {"activity_5": 202.596167, "activity_10": 206.065699, "activity_20": 212.305691, "activity_30": 214.995992}, "trend_signal": 0, "fair_value": 189.33955, "relative_strength": -3.132748, "rate_of_change": -0.1991137060932882, "market_dynamics": -1.318842, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 208.410779, "high": 210.162917, "low": 201.304758, "close": 202.375519, "volume": 537953}, "trend_line": 217.108077, "activity_lines": {"activity_5": 202.466375, "activity_10": 204.584319, "activity_20": 210.942595, "activity_30": 214.018775}, "trend_signal": 0, "fair_value": 189.688697, "relative_strength": -5.297537, "rate_of_change": -0.1904672928698028, "market_dynamics": -1.249143, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.304758, "high": 203.83566, "low": 158.084585, "close": 169.376343, "volume": 3668963}, "trend_line": 215.267462, "activity_lines": {"activity_5": 191.71325, "activity_10": 197.625199, "activity_20": 206.590516, "activity_30": 210.939308}, "trend_signal": 0, "fair_value": 189.842028, "relative_strength": -21.390292, "rate_of_change": -0.8477874363006834, "market_dynamics": -1.143707, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.376326, "high": 169.425001, "low": 153.996177, "close": 157.403183, "volume": 1661751}, "trend_line": 213.146117, "activity_lines": {"activity_5": 179.149548, "activity_10": 189.358147, "activity_20": 201.377993, "activity_30": 207.206129}, "trend_signal": 0, "fair_value": 190.027717, "relative_strength": -25.17042, "rate_of_change": -0.9854461887974463, "market_dynamics": -1.085257, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.111146, "high": 169.717043, "low": 154.385579, "close": 167.186127, "volume": 1544538}, "trend_line": 211.25489, "activity_lines": {"activity_5": 172.442634, "activity_10": 183.972439, "activity_20": 197.389259, "activity_30": 204.240968}, "trend_signal": 0, "fair_value": 190.242568, "relative_strength": -19.482575, "rate_of_change": -0.8872913223185834, "market_dynamics": -1.202156, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.991438, "high": 168.402905, "low": 157.79256, "close": 160.566818, "volume": 863160}, "trend_line": 209.322183, "activity_lines": {"activity_5": 165.66109, "activity_10": 178.334524, "activity_20": 193.034562, "activity_30": 200.97077}, "trend_signal": 0, "fair_value": 190.327338, "relative_strength": -21.675336, "rate_of_change": -0.9148697102348702, "market_dynamics": -1.285979, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.491584, "high": 167.332153, "low": 159.350047, "close": 163.487106, "volume": 1012701}, "trend_line": 207.749166, "activity_lines": {"activity_5": 163.029593, "activity_10": 174.046135, "activity_20": 189.257201, "activity_30": 198.013668}, "trend_signal": 0, "fair_value": 190.44594, "relative_strength": -19.805635, "rate_of_change": -0.7514812703821233, "market_dynamics": -1.319905, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.752565, "high": 165.872, "low": 158.230593, "close": 160.323456, "volume": 923264}, "trend_line": 205.901128, "activity_lines": {"activity_5": 161.936106, "activity_10": 169.992251, "activity_20": 185.429545, "activity_30": 194.953945}, "trend_signal": 0, "fair_value": 190.450264, "relative_strength": -19.026931, "rate_of_change": -0.8895525481916988, "market_dynamics": -1.339534, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.739399, "high": 178.721257, "low": 158.425266, "close": 170.301102, "volume": 1644266}, "trend_line": 204.200116, "activity_lines": {"activity_5": 164.772028, "activity_10": 168.511758, "activity_20": 182.807086, "activity_30": 192.657169}, "trend_signal": 0, "fair_value": 190.656068, "relative_strength": -13.120359, "rate_of_change": -0.8261304911355276, "market_dynamics": -1.225704, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.221368, "high": 179.986689, "low": 169.619691, "close": 178.429214, "volume": 1011229}, "trend_line": 202.763641, "activity_lines": {"activity_5": 169.457458, "activity_10": 168.982543, "activity_20": 181.191197, "activity_30": 190.99453}, "trend_signal": 0, "fair_value": 190.807284, "relative_strength": -11.810259, "rate_of_change": -0.7034643408331862, "market_dynamics": -0.986023, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.283194, "high": 179.84066, "low": 174.486811, "close": 177.212433, "volume": 713901}, "trend_line": 201.347395, "activity_lines": {"activity_5": 172.987756, "activity_10": 169.609077, "activity_20": 179.660599, "activity_30": 189.346065}, "trend_signal": 0, "fair_value": 190.773889, "relative_strength": -12.629468, "rate_of_change": -0.6984713792942794, "market_dynamics": -0.775563, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.796479, "high": 181.592853, "low": 176.385017, "close": 181.057465, "volume": 705675}, "trend_line": 199.560218, "activity_lines": {"activity_5": 176.690024, "activity_10": 171.498411, "activity_20": 178.752298, "activity_30": 188.037037}, "trend_signal": 0, "fair_value": 190.757888, "relative_strength": -14.390326, "rate_of_change": -0.887608702362409, "market_dynamics": -0.455355, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.349477, "high": 184.17243, "low": 180.181383, "close": 183.101669, "volume": 512912}, "trend_line": 198.058737, "activity_lines": {"activity_5": 179.902336, "activity_10": 174.147019, "activity_20": 178.276942, "activity_30": 186.975196}, "trend_signal": 0, "fair_value": 190.696053, "relative_strength": -13.801077, "rate_of_change": -0.7523949487768068, "market_dynamics": -0.207528, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.760964, "high": 187.384735, "low": 179.451309, "close": 187.384735, "volume": 726532}, "trend_line": 197.013562, "activity_lines": {"activity_5": 183.023788, "activity_10": 177.324815, "activity_20": 178.371734, "activity_30": 186.28655}, "trend_signal": 0, "fair_value": 190.639913, "relative_strength": -13.52, "rate_of_change": -0.5277096157590868, "market_dynamics": 0.013892, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.190071, "high": 188.796203, "low": 179.207957, "close": 184.951172, "volume": 782049}, "trend_line": 195.754596, "activity_lines": {"activity_5": 184.195145, "activity_10": 179.515026, "activity_20": 178.380773, "activity_30": 185.508332}, "trend_signal": 0, "fair_value": 190.579053, "relative_strength": -16.161246, "rate_of_change": -0.639025043362251, "market_dynamics": 0.206069, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.951172, "high": 185.827251, "low": 168.986963, "close": 184.318451, "volume": 1682839}, "trend_line": 194.451826, "activity_lines": {"activity_5": 184.720797, "activity_10": 181.267196, "activity_20": 178.494108, "activity_30": 184.770516}, "trend_signal": 0, "fair_value": 190.520182, "relative_strength": -16.042064, "rate_of_change": -0.6655118329890866, "market_dynamics": 0.372378, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.004313, "high": 189.769635, "low": 181.787529, "close": 187.87146, "volume": 692721}, "trend_line": 193.507602, "activity_lines": {"activity_5": 185.957051, "activity_10": 183.233519, "activity_20": 179.047107, "activity_30": 184.345976}, "trend_signal": 0, "fair_value": 190.413363, "relative_strength": -13.8405, "rate_of_change": -0.48558248046486313, "market_dynamics": 0.488422, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.844882, "high": 191.13244, "low": 187.384742, "close": 190.061661, "volume": 253306}, "trend_line": 192.714258, "activity_lines": {"activity_5": 187.469105, "activity_10": 185.154709, "activity_20": 179.90465, "activity_30": 184.123657}, "trend_signal": 0, "fair_value": 190.34174, "relative_strength": -12.739278, "rate_of_change": -0.4099807923825084, "market_dynamics": 0.529282, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.59706, "high": 193.079302, "low": 187.530763, "close": 191.083755, "volume": 398195}, "trend_line": 191.779767, "activity_lines": {"activity_5": 188.857858, "activity_10": 186.72104, "activity_20": 180.916781, "activity_30": 184.018464}, "trend_signal": 0, "fair_value": 190.296617, "relative_strength": -11.078991, "rate_of_change": -0.48491015127692755, "market_dynamics": 0.591243, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.499706, "high": 199.357914, "low": 190.061667, "close": 198.871201, "volume": 565179}, "trend_line": 191.052942, "activity_lines": {"activity_5": 192.595825, "activity_10": 189.325403, "activity_20": 182.695605, "activity_30": 184.475975}, "trend_signal": 0, "fair_value": 190.289324, "relative_strength": -7.747702, "rate_of_change": -0.3789894061139364, "market_dynamics": 0.647472, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.163222, "high": 208.508102, "low": 197.313701, "close": 203.154266, "volume": 827058}, "trend_line": 190.124942, "activity_lines": {"activity_5": 196.833479, "activity_10": 192.336834, "activity_20": 184.883731, "activity_30": 185.256706}, "trend_signal": 0, "fair_value": 190.351801, "relative_strength": -4.579882, "rate_of_change": -0.4857292383385529, "market_dynamics": 0.780187, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.154272, "high": 215.614142, "low": 201.694115, "close": 211.720428, "volume": 1012580}, "trend_line": 189.479235, "activity_lines": {"activity_5": 202.670799, "activity_10": 196.434078, "activity_20": 187.911785, "activity_30": 186.649963}, "trend_signal": 0, "fair_value": 190.548375, "relative_strength": -2.659146, "rate_of_change": -0.33962245732073165, "market_dynamics": 1.038615, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.012451, "high": 215.516786, "low": 203.835668, "close": 207.729385, "volume": 688584}, "trend_line": 189.164494, "activity_lines": {"activity_5": 205.587839, "activity_10": 199.24817, "activity_20": 190.515241, "activity_30": 187.827392}, "trend_signal": 0, "fair_value": 190.655291, "relative_strength": -3.959881, "rate_of_change": -0.16610843927040236, "market_dynamics": 1.24147, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.313424, "high": 214.153993, "low": 205.490491, "close": 212.207138, "volume": 558781}, "trend_line": 188.969808, "activity_lines": {"activity_5": 208.819616, "activity_10": 202.428622, "activity_20": 193.362515, "activity_30": 189.314014}, "trend_signal": 1, "fair_value": 190.840176, "relative_strength": -1.716662, "rate_of_change": -0.10291889132216861, "market_dynamics": 1.388368, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.791198, "high": 220.967987, "low": 209.578883, "close": 220.967987, "volume": 528353}, "trend_line": 189.01848, "activity_lines": {"activity_5": 213.563451, "activity_10": 206.750639, "activity_20": 196.783185, "activity_30": 191.378413}, "trend_signal": 1, "fair_value": 191.098751, "relative_strength": 1.443705, "rate_of_change": 0.025756495450326374, "market_dynamics": 1.500168, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 219.021136, "high": 219.897214, "low": 205.977198, "close": 209.773575, "volume": 900779}, "trend_line": 189.158004, "activity_lines": {"activity_5": 213.102696, "activity_10": 208.382458, "activity_20": 198.881617, "activity_30": 192.717451}, "trend_signal": 1, "fair_value": 191.252621, "relative_strength": -5.007025, "rate_of_change": 0.07381500475508766, "market_dynamics": 1.458113, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 210.649649, "high": 218.729103, "low": 207.145313, "close": 213.375244, "volume": 905767}, "trend_line": 189.336465, "activity_lines": {"activity_5": 213.401209, "activity_10": 210.206305, "activity_20": 201.088746, "activity_30": 194.279854}, "trend_signal": 1, "fair_value": 191.421419, "relative_strength": -4.757808, "rate_of_change": 0.0943449371563461, "market_dynamics": 1.494855, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.224775, "high": 224.472334, "low": 215.224775, "close": 222.33078, "volume": 737536}, "trend_line": 190.011375, "activity_lines": {"activity_5": 216.574581, "activity_10": 213.194726, "activity_20": 203.911222, "activity_30": 196.408519}, "trend_signal": 1, "fair_value": 191.629188, "relative_strength": -0.948809, "rate_of_change": 0.3564606532608406, "market_dynamics": 1.489712, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.967975, "high": 220.967975, "low": 211.915098, "close": 218.63176, "volume": 1023199}, "trend_line": 190.754425, "activity_lines": {"activity_5": 217.541519, "activity_10": 214.923887, "activity_20": 206.086136, "activity_30": 198.254996}, "trend_signal": 1, "fair_value": 191.826846, "relative_strength": -2.952467, "rate_of_change": 0.39105553549097305, "market_dynamics": 1.475136, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.729087, "high": 224.959057, "low": 217.463628, "close": 223.888275, "volume": 582323}, "trend_line": 191.578593, "activity_lines": {"activity_5": 219.832321, "activity_10": 217.107905, "activity_20": 208.531525, "activity_30": 200.392664}, "trend_signal": 1, "fair_value": 192.066964, "relative_strength": -1.769101, "rate_of_change": 0.43205708072041554, "market_dynamics": 1.446401, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.472319, "high": 230.702261, "low": 223.596226, "close": 228.950089, "volume": 402639}, "trend_line": 192.269727, "activity_lines": {"activity_5": 223.615709, "activity_10": 219.757396, "activity_20": 211.24252, "activity_30": 202.803728}, "trend_signal": 1, "fair_value": 192.2815, "relative_strength": -0.833477, "rate_of_change": 0.3607574255438742, "market_dynamics": 1.3597, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 229.047421, "high": 233.135813, "low": 219.605192, "close": 224.374985, "volume": 561670}, "trend_line": 193.003042, "activity_lines": {"activity_5": 224.595627, "activity_10": 221.106036, "activity_20": 213.271421, "activity_30": 204.875035}, "trend_signal": 1, "fair_value": 192.495723, "relative_strength": -0.834014, "rate_of_change": 0.3813990956569074, "market_dynamics": 1.292042, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.861693, "high": 227.489943, "low": 206.074552, "close": 211.428391, "volume": 1039486}, "trend_line": 194.404777, "activity_lines": {"activity_5": 220.526698, "activity_10": 219.870667, "activity_20": 213.861039, "activity_30": 206.063767}, "trend_signal": 1, "fair_value": 192.629373, "relative_strength": -4.971338, "rate_of_change": 0.726276117451041, "market_dynamics": 1.034359, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.233725, "high": 213.861976, "low": 203.154262, "close": 206.269226, "volume": 604471}, "trend_line": 196.033645, "activity_lines": {"activity_5": 215.464873, "activity_10": 217.630013, "activity_20": 213.824419, "activity_30": 206.829215}, "trend_signal": 1, "fair_value": 192.75599, "relative_strength": -5.822244, "rate_of_change": 0.8378744726010572, "market_dynamics": 0.563551, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.339989, "high": 218.923797, "low": 207.047957, "close": 217.463638, "volume": 821181}, "trend_line": 197.709562, "activity_lines": {"activity_5": 214.958688, "activity_10": 217.532669, "activity_20": 214.764008, "activity_30": 208.211796}, "trend_signal": 1, "fair_value": 192.872833, "relative_strength": -2.670405, "rate_of_change": 0.8549129410923305, "market_dynamics": 0.255386, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.826453, "high": 223.304198, "low": 210.746988, "close": 220.286575, "volume": 720077}, "trend_line": 199.700221, "activity_lines": {"activity_5": 215.821791, "activity_10": 218.012301, "activity_20": 215.817626, "activity_30": 209.668377}, "trend_signal": 1, "fair_value": 192.99256, "relative_strength": -0.305175, "rate_of_change": 1.0068602549430532, "market_dynamics": -0.078666, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.994557, "high": 231.751087, "low": 219.897208, "close": 229.197891, "volume": 547751}, "trend_line": 201.89058, "activity_lines": {"activity_5": 220.232901, "activity_10": 219.921028, "activity_20": 217.548664, "activity_30": 211.571453}, "trend_signal": 1, "fair_value": 193.152374, "relative_strength": -0.254504, "rate_of_change": 1.0968235232949497, "market_dynamics": -0.227152, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 229.19789, "high": 236.366464, "low": 223.895125, "close": 224.58252, "volume": 567548}, "trend_line": 204.032549, "activity_lines": {"activity_5": 222.784026, "activity_10": 220.702911, "activity_20": 218.64335, "activity_30": 213.035449}, "trend_signal": 1, "fair_value": 193.334321, "relative_strength": -1.639804, "rate_of_change": 1.060955394748972, "market_dynamics": -0.157328, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.368099, "high": 230.376297, "low": 222.02933, "close": 230.081696, "volume": 439664}, "trend_line": 206.025236, "activity_lines": {"activity_5": 226.291268, "activity_10": 222.443704, "activity_20": 220.097383, "activity_30": 214.716039}, "trend_signal": 1, "fair_value": 193.510752, "relative_strength": 1.022036, "rate_of_change": 0.9766515243604676, "market_dynamics": -0.221146, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.394302, "high": 231.260081, "low": 222.716718, "close": 224.386108, "volume": 645018}, "trend_line": 207.557132, "activity_lines": {"activity_5": 226.312483, "activity_10": 222.940755, "activity_20": 220.823274, "activity_30": 215.900611}, "trend_signal": 1, "fair_value": 193.685964, "relative_strength": -0.249962, "rate_of_change": 0.7435477467430199, "market_dynamics": -0.215375, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.564501, "high": 227.921315, "low": 222.029324, "close": 224.58252, "volume": 289248}, "trend_line": 209.136135, "activity_lines": {"activity_5": 225.93767, "activity_10": 223.464465, "activity_20": 221.446371, "activity_30": 216.999023}, "trend_signal": 1, "fair_value": 193.846615, "relative_strength": -0.223731, "rate_of_change": 0.7607558385418431, "market_dynamics": -0.329227, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.011328, "high": 231.751084, "low": 219.279738, "close": 220.359924, "volume": 452526}, "trend_line": 210.446217, "activity_lines": {"activity_5": 223.868929, "activity_10": 223.299842, "activity_20": 221.565277, "activity_30": 217.723139}, "trend_signal": 1, "fair_value": 193.919961, "relative_strength": 1.120274, "rate_of_change": 0.6264254620560881, "market_dynamics": -0.464366, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.949127, "high": 226.15371, "low": 218.494139, "close": 224.484329, "volume": 639315}, "trend_line": 211.825639, "activity_lines": {"activity_5": 223.764188, "activity_10": 223.958111, "activity_20": 222.035843, "activity_30": 218.628823}, "trend_signal": 1, "fair_value": 194.053211, "relative_strength": 2.460472, "rate_of_change": 0.6554748380200178, "market_dynamics": -0.445595, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.287902, "high": 238.428656, "low": 207.004791, "close": 234.500671, "volume": 959299}, "trend_line": 213.39617, "activity_lines": {"activity_5": 227.004773, "activity_10": 226.200152, "activity_20": 223.380561, "activity_30": 220.091729}, "trend_signal": 1, "fair_value": 194.284741, "relative_strength": 6.857253, "rate_of_change": 0.7414263010909726, "market_dynamics": -0.254644, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.580861, "high": 252.569419, "low": 229.78709, "close": 248.248627, "volume": 882785}, "trend_line": 215.506085, "activity_lines": {"activity_5": 234.533412, "activity_10": 230.428523, "activity_20": 225.928448, "activity_30": 222.340274}, "trend_signal": 1, "fair_value": 194.575194, "relative_strength": 11.738427, "rate_of_change": 0.9887314284975222, "market_dynamics": 0.187019, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251.292804, "high": 252.078419, "low": 239.607054, "close": 247.070236, "volume": 632209}, "trend_line": 217.597811, "activity_lines": {"activity_5": 240.078419, "activity_10": 233.882914, "activity_20": 228.2342, "activity_30": 224.376671}, "trend_signal": 1, "fair_value": 194.91042, "relative_strength": 9.653532, "rate_of_change": 0.9706111082663834, "market_dynamics": 0.696052, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.57924, "high": 248.837819, "low": 240.196254, "close": 243.338638, "volume": 387591}, "trend_line": 219.446717, "activity_lines": {"activity_5": 242.880379, "activity_10": 236.171857, "activity_20": 230.006959, "activity_30": 226.03737}, "trend_signal": 1, "fair_value": 195.207731, "relative_strength": 11.453849, "rate_of_change": 0.8496896138353154, "market_dynamics": 1.014197, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 243.927842, "high": 253.551422, "low": 240.589053, "close": 253.256805, "volume": 535810}, "trend_line": 221.553222, "activity_lines": {"activity_5": 247.456481, "activity_10": 240.006998, "activity_20": 232.581622, "activity_30": 228.218666}, "trend_signal": 1, "fair_value": 195.546715, "relative_strength": 14.217777, "rate_of_change": 0.9599163882684099, "market_dynamics": 1.265939, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 253.060413, "high": 274.075116, "low": 248.543223, "close": 251.980209, "volume": 897190}, "trend_line": 223.583104, "activity_lines": {"activity_5": 249.688885, "activity_10": 243.088681, "activity_20": 234.887437, "activity_30": 230.181697}, "trend_signal": 1, "fair_value": 195.876908, "relative_strength": 18.276892, "rate_of_change": 0.9162051364795707, "market_dynamics": 1.388224, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.641419, "high": 257.872192, "low": 241.178257, "close": 253.354996, "volume": 524607}, "trend_line": 225.39923, "activity_lines": {"activity_5": 251.21425, "activity_10": 246.02217, "activity_20": 237.165383, "activity_30": 232.102464}, "trend_signal": 1, "fair_value": 196.244511, "relative_strength": 18.219862, "rate_of_change": 0.8122823091319087, "market_dynamics": 1.393902, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 254.336991, "high": 263.469574, "low": 253.256789, "close": 263.469574, "volume": 358095}, "trend_line": 227.409741, "activity_lines": {"activity_5": 255.770715, "activity_10": 250.267966, "activity_20": 240.266304, "activity_30": 234.558615}, "trend_signal": 1, "fair_value": 196.73871, "relative_strength": 18.582498, "rate_of_change": 0.8919777587527732, "market_dynamics": 1.438453, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 262.487577, "high": 265.924536, "low": 259.934387, "close": 262.68396, "volume": 328336}, "trend_line": 229.108525, "activity_lines": {"activity_5": 258.97202, "activity_10": 253.663886, "activity_20": 243.128026, "activity_30": 236.834372}, "trend_signal": 1, "fair_value": 197.222092, "relative_strength": 16.00787, "rate_of_change": 0.7470146144707096, "market_dynamics": 1.330571, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.800172, "high": 266.611971, "low": 257.577571, "close": 265.138977, "volume": 332065}, "trend_line": 231.022178, "activity_lines": {"activity_5": 261.701977, "activity_10": 256.736644, "activity_20": 246.041136, "activity_30": 239.158917}, "trend_signal": 1, "fair_value": 197.740074, "relative_strength": 15.236037, "rate_of_change": 0.8352604949990451, "market_dynamics": 1.177554, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.120948, "high": 268.477731, "low": 255.417225, "close": 262.68396, "volume": 385961}, "trend_line": 232.704739, "activity_lines": {"activity_5": 262.821449, "activity_10": 258.623861, "activity_20": 248.464669, "activity_30": 241.201612}, "trend_signal": 1, "fair_value": 198.275784, "relative_strength": 17.665087, "rate_of_change": 0.7283114610753919, "market_dynamics": 1.148624, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 263.174954, "high": 274.860689, "low": 262.487544, "close": 274.173309, "volume": 376570}, "trend_line": 234.47825, "activity_lines": {"activity_5": 267.057121, "activity_10": 262.087626, "activity_20": 251.713785, "activity_30": 243.877004}, "trend_signal": 1, "fair_value": 198.878754, "relative_strength": 19.446673, "rate_of_change": 0.7621293006843378, "market_dynamics": 1.191807, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 267.102929, "high": 274.958926, "low": 264.255157, "close": 273.485931, "volume": 610329}, "trend_line": 236.601995, "activity_lines": {"activity_5": 269.675779, "activity_10": 264.955056, "activity_20": 254.62739, "activity_30": 246.393629}, "trend_signal": 1, "fair_value": 199.421645, "relative_strength": 18.184392, "rate_of_change": 0.9057321947771212, "market_dynamics": 1.327477, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.860718, "high": 280.163489, "low": 272.602138, "close": 276.039124, "volume": 404062}, "trend_line": 238.690791, "activity_lines": {"activity_5": 272.477745, "activity_10": 267.806418, "activity_20": 257.530826, "activity_30": 248.93796}, "trend_signal": 1, "fair_value": 199.986378, "relative_strength": 14.084006, "rate_of_change": 0.8828311020792543, "market_dynamics": 1.453312, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 275.548127, "high": 281.341894, "low": 272.209346, "close": 279.083313, "volume": 597645}, "trend_line": 240.582542, "activity_lines": {"activity_5": 275.404095, "activity_10": 270.616714, "activity_20": 260.501132, "activity_30": 251.543929}, "trend_signal": 1, "fair_value": 200.554805, "relative_strength": 16.737471, "rate_of_change": 0.792552989612406, "market_dynamics": 1.642839, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 279.967106, "high": 283.207677, "low": 276.039121, "close": 280.850891, "volume": 517296}, "trend_line": 242.656513, "activity_lines": {"activity_5": 277.990017, "activity_10": 273.278815, "activity_20": 263.380251, "activity_30": 254.141887}, "trend_signal": 1, "fair_value": 201.198756, "relative_strength": 15.281723, "rate_of_change": 0.8620621358302882, "market_dynamics": 1.713497, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 282.127469, "high": 307.561219, "low": 282.127469, "close": 305.400818, "volume": 821283}, "trend_line": 245.373598, "activity_lines": {"activity_5": 287.548118, "activity_10": 279.879618, "activity_20": 268.355699, "activity_30": 258.189906}, "trend_signal": 1, "fair_value": 202.049971, "relative_strength": 22.668457, "rate_of_change": 1.1197247361747087, "market_dynamics": 1.788975, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 304.909792, "high": 309.132358, "low": 301.963805, "close": 303.436798, "volume": 559599}, "trend_line": 247.856488, "activity_lines": {"activity_5": 294.369712, "activity_10": 285.177038, "activity_20": 272.758314, "activity_30": 261.935919}, "trend_signal": 1, "fair_value": 202.824708, "relative_strength": 22.350847, "rate_of_change": 1.0118814820492732, "market_dynamics": 1.838132, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.222386, "high": 306.382789, "low": 290.670861, "close": 300.58902, "volume": 513103}, "trend_line": 250.396956, "activity_lines": {"activity_5": 298.245323, "activity_10": 289.230004, "activity_20": 276.514216, "activity_30": 265.338018}, "trend_signal": 1, "fair_value": 203.514564, "relative_strength": 21.805435, "rate_of_change": 1.0249753881770387, "market_dynamics": 1.794527, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 300.392609, "high": 315.90818, "low": 298.723234, "close": 308.837799, "volume": 457929}, "trend_line": 253.643936, "activity_lines": {"activity_5": 303.233866, "activity_10": 294.093565, "activity_20": 280.673672, "activity_30": 269.108395}, "trend_signal": 1, "fair_value": 204.288632, "relative_strength": 24.575288, "rate_of_change": 1.296733016195296, "market_dynamics": 1.809863, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 316.595557, "high": 321.309157, "low": 301.374603, "close": 301.767395, "volume": 693868}, "trend_line": 256.827208, "activity_lines": {"activity_5": 303.881976, "activity_10": 296.877074, "activity_20": 283.758073, "activity_30": 272.213134}, "trend_signal": 1, "fair_value": 205.122641, "relative_strength": 20.9713, "rate_of_change": 1.2550160079521822, "market_dynamics": 1.693793, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 302.062037, "high": 312.667542, "low": 301.276418, "close": 312.667542, "volume": 462030}, "trend_line": 260.000672, "activity_lines": {"activity_5": 306.769035, "activity_10": 300.931819, "activity_20": 287.560266, "activity_30": 275.815737}, "trend_signal": 1, "fair_value": 206.112315, "relative_strength": 23.743736, "rate_of_change": 1.2356416692424674, "market_dynamics": 1.55928, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 314.140547, "high": 319.934332, "low": 305.007994, "close": 316.39917, "volume": 960483}, "trend_line": 263.204425, "activity_lines": {"activity_5": 310.415521, "activity_10": 304.965148, "activity_20": 291.411095, "activity_30": 279.454349}, "trend_signal": 1, "fair_value": 207.150856, "relative_strength": 22.436818, "rate_of_change": 1.2322095075200445, "market_dynamics": 1.545662, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 319.836159, "high": 326.611919, "low": 313.453184, "close": 317.381134, "volume": 593396}, "trend_line": 266.143866, "activity_lines": {"activity_5": 313.525171, "activity_10": 308.396775, "activity_20": 295.025307, "activity_30": 282.949621}, "trend_signal": 1, "fair_value": 208.159489, "relative_strength": 17.471028, "rate_of_change": 1.1167901147558548, "market_dynamics": 1.458707, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 316.202764, "high": 321.996525, "low": 311.78378, "close": 317.086548, "volume": 554962}, "trend_line": 269.227334, "activity_lines": {"activity_5": 315.417151, "activity_10": 311.023167, "activity_20": 298.258879, "activity_30": 286.236246}, "trend_signal": 1, "fair_value": 209.161366, "relative_strength": 16.472901, "rate_of_change": 1.158571883073188, "market_dynamics": 1.414385, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 317.381159, "high": 324.15693, "low": 311.587334, "close": 316.791931, "volume": 591101}, "trend_line": 272.117675, "activity_lines": {"activity_5": 316.661009, "activity_10": 312.905025, "activity_20": 301.160442, "activity_30": 289.304929}, "trend_signal": 1, "fair_value": 210.090773, "relative_strength": 18.613393, "rate_of_change": 1.0735689266974782, "market_dynamics": 1.385898, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 316.202734, "high": 316.693732, "low": 311.48919, "close": 315.711761, "volume": 123186}, "trend_line": 275.161864, "activity_lines": {"activity_5": 316.543174, "activity_10": 313.937016, "activity_20": 303.650504, "activity_30": 292.117451}, "trend_signal": 1, "fair_value": 211.022992, "relative_strength": 16.874973, "rate_of_change": 1.1187031492900856, "market_dynamics": 1.026578, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 315.220732, "high": 316.300965, "low": 309.623379, "close": 311.881989, "volume": 239279}, "trend_line": 278.071846, "activity_lines": {"activity_5": 314.945801, "activity_10": 314.085212, "activity_20": 305.478889, "activity_30": 294.486491}, "trend_signal": 1, "fair_value": 211.857036, "relative_strength": 15.230238, "rate_of_change": 1.0575528009942592, "market_dynamics": 0.551034, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 310.605345, "high": 320.228949, "low": 303.142198, "close": 318.166748, "volume": 406250}, "trend_line": 281.332073, "activity_lines": {"activity_5": 315.744493, "activity_10": 315.222543, "activity_20": 307.675287, "activity_30": 297.073259}, "trend_signal": 1, "fair_value": 212.702162, "relative_strength": 15.13272, "rate_of_change": 1.1724405210011755, "market_dynamics": 0.133451, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 318.461335, "high": 328.968719, "low": 310.899983, "close": 328.968719, "volume": 516068}, "trend_line": 284.814886, "activity_lines": {"activity_5": 320.091467, "activity_10": 318.004273, "activity_20": 310.63624, "activity_30": 300.146591}, "trend_signal": 1, "fair_value": 213.635089, "relative_strength": 14.561472, "rate_of_change": 1.2379722521008196, "market_dynamics": -0.111901, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 328.575901, "high": 343.89505, "low": 320.523528, "close": 321.210938, "volume": 702087}, "trend_line": 287.705229, "activity_lines": {"activity_5": 321.06037, "activity_10": 319.009481, "activity_20": 312.554406, "activity_30": 302.494723}, "trend_signal": 1, "fair_value": 214.565443, "relative_strength": 8.904086, "rate_of_change": 1.0148145838135627, "market_dynamics": -0.222385, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 316.202754, "high": 330.343519, "low": 314.435173, "close": 324.746124, "volume": 492006}, "trend_line": 290.255145, "activity_lines": {"activity_5": 322.913068, "activity_10": 320.303931, "activity_20": 314.530557, "activity_30": 304.884459}, "trend_signal": 1, "fair_value": 215.52941, "relative_strength": 7.99325, "rate_of_change": 0.8862946317878891, "market_dynamics": -0.196286, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.898337, "high": 329.459696, "low": 319.345146, "close": 321.014526, "volume": 396273}, "trend_line": 292.719955, "activity_lines": {"activity_5": 322.919608, "activity_10": 320.700298, "activity_20": 315.910494, "activity_30": 306.868935}, "trend_signal": 1, "fair_value": 216.392486, "relative_strength": 6.158899, "rate_of_change": 0.8491873589355323, "market_dynamics": -0.309272, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 320.327142, "high": 332.602117, "low": 318.755965, "close": 327.986725, "volume": 444905}, "trend_line": 295.541558, "activity_lines": {"activity_5": 324.64138, "activity_10": 322.280423, "activity_20": 317.728124, "activity_30": 309.14421}, "trend_signal": 1, "fair_value": 217.229371, "relative_strength": 4.72406, "rate_of_change": 0.9639257426095128, "market_dynamics": -0.47619, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 330.834496, "high": 342.029239, "low": 299.999817, "close": 299.999817, "volume": 1268807}, "trend_line": 297.099658, "activity_lines": {"activity_5": 316.379517, "activity_10": 318.579189, "activity_20": 316.632964, "activity_30": 309.43184}, "trend_signal": 1, "fair_value": 217.876509, "relative_strength": -3.430553, "rate_of_change": 0.5272016600792121, "market_dynamics": -0.657757, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 298.134027, "high": 327.986725, "low": 296.464622, "close": 327.986725, "volume": 1213410}, "trend_line": 299.633209, "activity_lines": {"activity_5": 319.377883, "activity_10": 320.277152, "activity_20": 318.103621, "activity_30": 311.424554}, "trend_signal": 1, "fair_value": 218.808313, "relative_strength": 3.982562, "rate_of_change": 0.85276133168758, "market_dynamics": -0.631936, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.646265, "high": 349.590644, "low": 320.818142, "close": 323.076721, "volume": 1290492}, "trend_line": 301.957266, "activity_lines": {"activity_5": 320.287862, "activity_10": 320.878846, "activity_20": 318.882203, "activity_30": 312.937039}, "trend_signal": 1, "fair_value": 219.678524, "relative_strength": 0.17429, "rate_of_change": 0.7756339852168996, "market_dynamics": -0.562297, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 327.004706, "high": 330.147105, "low": 301.571012, "close": 325.9245, "volume": 1077037}, "trend_line": 304.039097, "activity_lines": {"activity_5": 322.258395, "activity_10": 321.864409, "activity_20": 319.847831, "activity_30": 314.483312}, "trend_signal": 1, "fair_value": 220.485761, "relative_strength": 0.879152, "rate_of_change": 0.6894455720764218, "market_dynamics": -0.554027, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.557893, "high": 341.341862, "low": 326.120906, "close": 333.976868, "volume": 872570}, "trend_line": 306.415527, "activity_lines": {"activity_5": 326.585718, "activity_10": 324.05872, "activity_20": 321.473267, "activity_30": 316.414781}, "trend_signal": 1, "fair_value": 221.316626, "relative_strength": 3.476633, "rate_of_change": 0.7816198717364202, "market_dynamics": -0.36636, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 335.351685, "high": 340.065251, "low": 319.639738, "close": 320.621735, "volume": 531025}, "trend_line": 308.264953, "activity_lines": {"activity_5": 326.061988, "activity_10": 323.537369, "activity_20": 321.667796, "activity_30": 317.33131}, "trend_signal": 1, "fair_value": 222.1063, "relative_strength": 0.980418, "rate_of_change": 0.6035679778068146, "market_dynamics": -0.576715, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 318.166753, "high": 325.53172, "low": 273.191333, "close": 281.341888, "volume": 960837}, "trend_line": 308.886884, "activity_lines": {"activity_5": 311.07018, "activity_10": 316.025991, "activity_20": 318.065273, "activity_30": 315.594338}, "trend_signal": 1, "fair_value": 222.771651, "relative_strength": -3.74716, "rate_of_change": 0.20175209473131958, "market_dynamics": -0.781344, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.417194, "high": 301.47281, "low": 245.106235, "close": 264.058777, "volume": 1756651}, "trend_line": 308.549733, "activity_lines": {"activity_5": 293.426992, "activity_10": 306.097121, "activity_20": 312.914003, "activity_30": 312.702203}, "trend_signal": 0, "fair_value": 223.298528, "relative_strength": -8.618476, "rate_of_change": -0.10915031277275139, "market_dynamics": -0.956862, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 269.754332, "high": 273.485905, "low": 262.978567, "close": 269.263367, "volume": 847925}, "trend_line": 308.40898, "activity_lines": {"activity_5": 281.453196, "activity_10": 298.217946, "activity_20": 308.489879, "activity_30": 310.167598}, "trend_signal": 0, "fair_value": 223.831388, "relative_strength": -10.601784, "rate_of_change": -0.045617605509325754, "market_dynamics": -1.259135, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.120944, "high": 288.11768, "low": 261.800167, "close": 285.8591, "volume": 689109}, "trend_line": 308.736313, "activity_lines": {"activity_5": 278.788721, "activity_10": 294.297108, "activity_20": 305.870758, "activity_30": 308.712767}, "trend_signal": 0, "fair_value": 224.485537, "relative_strength": -9.62235, "rate_of_change": 0.10613601458686778, "market_dynamics": -1.331783, "expectation": {"probability": 59.6564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.117644, "high": 313.551331, "low": 287.332059, "close": 313.256744, "volume": 760511}, "trend_line": 309.875427, "activity_lines": {"activity_5": 288.464644, "activity_10": 296.123616, "activity_20": 306.011041, "activity_30": 309.004408}, "trend_signal": 0, "fair_value": 225.331981, "relative_strength": -4.753349, "rate_of_change": 0.3689601618064301, "market_dynamics": -1.213612, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 311.980185, "high": 322.00588, "low": 302.160226, "close": 319.435364, "volume": 730038}, "trend_line": 311.161576, "activity_lines": {"activity_5": 300.691107, "activity_10": 298.832474, "activity_20": 306.758, "activity_30": 309.621178}, "trend_signal": 0, "fair_value": 226.269405, "relative_strength": -4.758318, "rate_of_change": 0.41505356279832506, "market_dynamics": -1.062342, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 319.336491, "high": 335.451605, "low": 313.107958, "close": 330.409454, "volume": 591664}, "trend_line": 311.995198, "activity_lines": {"activity_5": 314.036035, "activity_10": 303.692101, "activity_20": 308.537524, "activity_30": 310.862977}, "trend_signal": 0, "fair_value": 227.264564, "relative_strength": -2.845658, "rate_of_change": 0.2679064718453512, "market_dynamics": -0.75383, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 327.937824, "high": 346.425686, "low": 324.872979, "close": 335.649323, "volume": 621335}, "trend_line": 313.068948, "activity_lines": {"activity_5": 324.704207, "activity_10": 309.371109, "activity_20": 310.746094, "activity_30": 312.389049}, "trend_signal": 0, "fair_value": 228.253319, "relative_strength": -0.981522, "rate_of_change": 0.34415593793849397, "market_dynamics": -0.379342, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 342.866531, "high": 357.597561, "low": 342.866531, "close": 346.524567, "volume": 772580}, "trend_line": 314.600133, "activity_lines": {"activity_5": 334.571731, "activity_10": 316.850619, "activity_20": 313.877223, "activity_30": 314.547476}, "trend_signal": 0, "fair_value": 229.34132, "relative_strength": 0.348813, "rate_of_change": 0.4890887485909495, "market_dynamics": -0.025722, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 344.744989, "high": 356.213415, "low": 342.965387, "close": 351.467865, "volume": 569888}, "trend_line": 316.021136, "activity_lines": {"activity_5": 342.042656, "activity_10": 325.00077, "activity_20": 317.344106, "activity_30": 316.92604}, "trend_signal": 1, "fair_value": 230.510229, "relative_strength": 0.178964, "rate_of_change": 0.45168544159515167, "market_dynamics": 0.234809, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.973516, "high": 353.148581, "low": 333.375447, "close": 337.330078, "volume": 479050}, "trend_line": 317.206558, "activity_lines": {"activity_5": 342.253577, "activity_10": 330.019576, "activity_20": 319.357393, "activity_30": 318.30081}, "trend_signal": 1, "fair_value": 231.619275, "relative_strength": -0.905669, "rate_of_change": 0.3751084547711897, "market_dynamics": 0.347894, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 338.714166, "high": 371.735354, "low": 337.23118, "close": 368.769379, "volume": 1132644}, "trend_line": 319.07662, "activity_lines": {"activity_5": 351.751284, "activity_10": 339.736652, "activity_20": 324.288142, "activity_30": 321.627444}, "trend_signal": 1, "fair_value": 232.915089, "relative_strength": 8.603195, "rate_of_change": 0.5895407748789414, "market_dynamics": 0.615887, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 367.780726, "high": 376.382051, "low": 361.848764, "close": 370.450104, "volume": 550699}, "trend_line": 320.878317, "activity_lines": {"activity_5": 359.251904, "activity_10": 347.855484, "activity_20": 329.169326, "activity_30": 324.941862}, "trend_signal": 1, "fair_value": 234.198911, "relative_strength": 5.64233, "rate_of_change": 0.5646596732784716, "market_dynamics": 0.636402, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 372.427424, "high": 374.99791, "low": 354.92815, "close": 367.088654, "volume": 709383}, "trend_line": 322.535235, "activity_lines": {"activity_5": 363.31199, "activity_10": 353.523386, "activity_20": 333.494964, "activity_30": 327.923174}, "trend_signal": 1, "fair_value": 235.472261, "relative_strength": 5.487905, "rate_of_change": 0.5163695744514949, "market_dynamics": 0.707745, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 368.967122, "high": 382.412838, "low": 367.879592, "close": 378.655945, "volume": 577455}, "trend_line": 324.587548, "activity_lines": {"activity_5": 369.856899, "activity_10": 359.81753, "activity_20": 338.736049, "activity_30": 331.543865}, "trend_signal": 1, "fair_value": 236.773615, "relative_strength": 6.372849, "rate_of_change": 0.63630660383509, "market_dynamics": 0.885487, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 374.80019, "high": 388.344789, "low": 373.416075, "close": 383.599243, "volume": 466869}, "trend_line": 326.814458, "activity_lines": {"activity_5": 376.237036, "activity_10": 365.821379, "activity_20": 344.073371, "activity_30": 335.351071}, "trend_signal": 1, "fair_value": 238.048208, "relative_strength": 7.272184, "rate_of_change": 0.6860737615233395, "market_dynamics": 0.820148, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 385.477692, "high": 391.310756, "low": 345.437045, "close": 354.433838, "volume": 937792}, "trend_line": 328.105194, "activity_lines": {"activity_5": 369.810761, "activity_10": 365.355811, "activity_20": 346.368215, "activity_30": 337.132967}, "trend_signal": 1, "fair_value": 239.162914, "relative_strength": -0.703839, "rate_of_change": 0.39494458351043366, "market_dynamics": 0.89588, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 358.48735, "high": 376.67863, "low": 354.433847, "close": 363.82608, "volume": 654405}, "trend_line": 329.836664, "activity_lines": {"activity_5": 367.470935, "activity_10": 366.161116, "activity_20": 349.408238, "activity_30": 339.43754}, "trend_signal": 1, "fair_value": 240.350439, "relative_strength": 5.198, "rate_of_change": 0.5277179488965974, "market_dynamics": 0.870867, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 367.088647, "high": 383.599229, "low": 365.902276, "close": 380.33667, "volume": 562753}, "trend_line": 331.908995, "activity_lines": {"activity_5": 371.076241, "activity_10": 369.456043, "activity_20": 353.840214, "activity_30": 342.695605}, "trend_signal": 1, "fair_value": 241.606271, "relative_strength": 6.417816, "rate_of_change": 0.6282900678379466, "market_dynamics": 0.815859, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 378.952546, "high": 387.751603, "low": 371.043284, "close": 383.895813, "volume": 397102}, "trend_line": 333.739898, "activity_lines": {"activity_5": 374.984727, "activity_10": 372.78332, "activity_20": 358.390395, "activity_30": 346.049593}, "trend_signal": 1, "fair_value": 242.890763, "relative_strength": 6.356605, "rate_of_change": 0.5516280147815753, "market_dynamics": 0.739375, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 383.104925, "high": 383.895839, "low": 373.317214, "close": 377.172974, "volume": 426622}, "trend_line": 335.605299, "activity_lines": {"activity_5": 376.302942, "activity_10": 374.298665, "activity_20": 361.999001, "activity_30": 348.851727}, "trend_signal": 1, "fair_value": 244.185688, "relative_strength": 4.290549, "rate_of_change": 0.5589385659847058, "market_dynamics": 0.542793, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.393391, "high": 383.599239, "low": 372.921761, "close": 376.678619, "volume": 435220}, "trend_line": 337.336382, "activity_lines": {"activity_5": 377.88479, "activity_10": 374.99971, "activity_20": 365.104187, "activity_30": 351.501619}, "trend_signal": 1, "fair_value": 245.529433, "relative_strength": 5.923948, "rate_of_change": 0.5158091976372555, "market_dynamics": 0.38132, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 378.458201, "high": 384.686763, "low": 357.696381, "close": 357.696381, "volume": 473713}, "trend_line": 338.559111, "activity_lines": {"activity_5": 371.65624, "activity_10": 372.105635, "activity_20": 365.865256, "activity_30": 352.815167}, "trend_signal": 1, "fair_value": 246.772416, "relative_strength": 1.781138, "rate_of_change": 0.3624657953436989, "market_dynamics": 0.045621, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 359.871444, "high": 361.156688, "low": 351.270115, "close": 356.312286, "volume": 575552}, "trend_line": 339.503296, "activity_lines": {"activity_5": 365.374971, "activity_10": 369.191792, "activity_20": 366.073396, "activity_30": 353.960533}, "trend_signal": 1, "fair_value": 248.102814, "relative_strength": 0.905827, "rate_of_change": 0.27888335280984494, "market_dynamics": -0.245996, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 357.202072, "high": 359.377133, "low": 350.38034, "close": 355.027039, "volume": 630874}, "trend_line": 341.337537, "activity_lines": {"activity_5": 360.266913, "activity_10": 366.240202, "activity_20": 365.823641, "activity_30": 354.962065}, "trend_signal": 1, "fair_value": 249.435126, "relative_strength": 0.738486, "rate_of_change": 0.5402719271391169, "market_dynamics": -0.430081, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.916824, "high": 369.263697, "low": 353.24744, "close": 369.164825, "volume": 561549}, "trend_line": 342.71014, "activity_lines": {"activity_5": 361.796035, "activity_10": 366.288735, "activity_20": 366.721436, "activity_30": 356.757374}, "trend_signal": 1, "fair_value": 250.852528, "relative_strength": 4.123782, "rate_of_change": 0.4021248328161536, "market_dynamics": -0.560804, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 371.142131, "high": 393.288073, "low": 367.088628, "close": 388.048187, "volume": 662280}, "trend_line": 344.875856, "activity_lines": {"activity_5": 370.153487, "activity_10": 370.03305, "activity_20": 369.180838, "activity_30": 359.682409}, "trend_signal": 1, "fair_value": 252.370365, "relative_strength": 6.398488, "rate_of_change": 0.631938115399788, "market_dynamics": -0.395069, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 388.048188, "high": 394.968801, "low": 377.27184, "close": 380.63327, "volume": 444661}, "trend_line": 346.699481, "activity_lines": {"activity_5": 375.281329, "activity_10": 371.818029, "activity_20": 370.659589, "activity_30": 361.989339}, "trend_signal": 1, "fair_value": 253.799756, "relative_strength": 4.794311, "rate_of_change": 0.528777230494208, "market_dynamics": -0.341591, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 383.20378, "high": 386.466339, "low": 356.015695, "close": 359.772583, "volume": 617353}, "trend_line": 347.559338, "activity_lines": {"activity_5": 371.926483, "activity_10": 369.50457, "activity_20": 369.937397, "activity_30": 362.832765}, "trend_signal": 1, "fair_value": 255.03359, "relative_strength": 0.813966, "rate_of_change": 0.24801219705316885, "market_dynamics": -0.355762, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.518159, "high": 388.542527, "low": 360.958984, "close": 384.686768, "volume": 772995}, "trend_line": 349.69484, "activity_lines": {"activity_5": 376.645679, "activity_10": 372.094855, "activity_20": 371.5249, "activity_30": 365.228083}, "trend_signal": 1, "fair_value": 256.367759, "relative_strength": 5.93883, "rate_of_change": 0.6144280318545128, "market_dynamics": -0.184661, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 385.378801, "high": 385.378801, "low": 367.879591, "close": 373.811523, "volume": 478824}, "trend_line": 352.777161, "activity_lines": {"activity_5": 375.762478, "activity_10": 372.693443, "activity_20": 371.91848, "activity_30": 366.783998}, "trend_signal": 1, "fair_value": 257.634368, "relative_strength": 4.154954, "rate_of_change": 0.8814316505213458, "market_dynamics": -0.294118, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 375.294506, "high": 376.678621, "low": 354.334956, "close": 356.015686, "volume": 616603}, "trend_line": 355.842391, "activity_lines": {"activity_5": 368.637551, "activity_10": 370.11754, "activity_20": 370.443496, "activity_30": 366.992935}, "trend_signal": 1, "fair_value": 258.825662, "relative_strength": 0.956291, "rate_of_change": 0.8688856136012848, "market_dynamics": -0.381193, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 362.837412, "high": 367.286388, "low": 348.106429, "close": 354.928162, "volume": 641230}, "trend_line": 358.697884, "activity_lines": {"activity_5": 363.285616, "activity_10": 367.719596, "activity_20": 368.925671, "activity_30": 366.933953}, "trend_signal": 1, "fair_value": 259.911543, "relative_strength": -0.536701, "rate_of_change": 0.8024600419234388, "market_dynamics": -0.485131, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 355.916825, "high": 359.080542, "low": 341.284688, "close": 344.646118, "volume": 570858}, "trend_line": 360.657451, "activity_lines": {"activity_5": 356.220007, "activity_10": 363.502521, "activity_20": 366.502518, "activity_30": 366.027387}, "trend_signal": 0, "fair_value": 260.892753, "relative_strength": 0.025561, "rate_of_change": 0.5463001281602187, "market_dynamics": -0.876246, "expectation": {"probability": 61.5009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 346.030233, "high": 352.456523, "low": 341.18581, "close": 348.304138, "volume": 723260}, "trend_line": 361.825698, "activity_lines": {"activity_5": 351.38217, "activity_10": 360.162652, "activity_20": 364.534617, "activity_30": 365.230399}, "trend_signal": 0, "fair_value": 261.879568, "relative_strength": -1.881017, "rate_of_change": 0.3239214930291314, "market_dynamics": -1.062915, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 345.733649, "high": 355.817939, "low": 334.16634, "close": 347.01889, "volume": 569131}, "trend_line": 362.745149, "activity_lines": {"activity_5": 348.541424, "activity_10": 356.711336, "activity_20": 362.588844, "activity_30": 364.275121}, "trend_signal": 0, "fair_value": 262.842764, "relative_strength": -2.88018, "rate_of_change": 0.2541143443050963, "market_dynamics": -1.234926, "expectation": {"probability": 65.7368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 348.501871, "high": 355.422486, "low": 341.581292, "close": 348.600769, "volume": 477650}, "trend_line": 363.351526, "activity_lines": {"activity_5": 348.014148, "activity_10": 353.950288, "activity_20": 360.967918, "activity_30": 363.362581}, "trend_signal": 0, "fair_value": 263.830865, "relative_strength": -2.934874, "rate_of_change": 0.16716336570498208, "market_dynamics": -1.297704, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.798462, "high": 357.399801, "low": 343.954055, "close": 355.422485, "volume": 619684}, "trend_line": 364.010631, "activity_lines": {"activity_5": 350.255104, "activity_10": 353.146778, "activity_20": 360.024455, "activity_30": 362.85103}, "trend_signal": 0, "fair_value": 264.855928, "relative_strength": -1.284718, "rate_of_change": 0.18139596309277944, "market_dynamics": -1.125439, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 355.125896, "high": 355.125896, "low": 349.688293, "close": 349.688293, "volume": 182628}, "trend_line": 364.116089, "activity_lines": {"activity_5": 350.551709, "activity_10": 351.759066, "activity_20": 358.574897, "activity_30": 361.927008}, "trend_signal": 0, "fair_value": 265.853463, "relative_strength": -2.903197, "rate_of_change": 0.02897113188982624, "market_dynamics": -1.132286, "expectation": {"probability": 65.9014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.205291, "high": 367.780721, "low": 345.041574, "close": 366.989807, "volume": 237262}, "trend_line": 364.633487, "activity_lines": {"activity_5": 356.279339, "activity_10": 353.700434, "activity_20": 358.919046, "activity_30": 362.112409}, "trend_signal": 0, "fair_value": 266.872076, "relative_strength": 1.167026, "rate_of_change": 0.14209698929288847, "market_dynamics": -0.973579, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 370.7467, "high": 392.497163, "low": 367.484141, "close": 379.446869, "volume": 670570}, "trend_line": 366.03738, "activity_lines": {"activity_5": 364.913613, "activity_10": 358.228485, "activity_20": 360.530087, "activity_30": 363.068111}, "trend_signal": 0, "fair_value": 267.928089, "relative_strength": 1.705275, "rate_of_change": 0.38501482997363384, "market_dynamics": -0.615897, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.655935, "high": 385.972017, "low": 376.480876, "close": 383.006042, "volume": 620453}, "trend_line": 366.511935, "activity_lines": {"activity_5": 372.572412, "activity_10": 363.301198, "activity_20": 362.469268, "activity_30": 364.162864}, "trend_signal": 0, "fair_value": 268.976769, "relative_strength": 2.595027, "rate_of_change": 0.12964659511004298, "market_dynamics": -0.30872, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 380.633256, "high": 382.907163, "low": 369.362558, "close": 373.712646, "volume": 630918}, "trend_line": 366.620687, "activity_lines": {"activity_5": 374.839727, "activity_10": 366.193468, "activity_20": 363.493234, "activity_30": 364.627426}, "trend_signal": 0, "fair_value": 269.973875, "relative_strength": 1.700011, "rate_of_change": 0.029672157879382922, "market_dynamics": 0.131295, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 374.305864, "high": 376.480903, "low": 361.947651, "close": 370.25235, "volume": 590925}, "trend_line": 366.726143, "activity_lines": {"activity_5": 374.734267, "activity_10": 368.115058, "activity_20": 364.11138, "activity_30": 364.861726}, "trend_signal": 0, "fair_value": 270.929112, "relative_strength": 2.224989, "rate_of_change": 0.028764334294099386, "market_dynamics": 0.368065, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.693195, "high": 387.652755, "low": 365.111337, "close": 376.184296, "volume": 483752}, "trend_line": 366.643755, "activity_lines": {"activity_5": 375.235185, "activity_10": 370.649616, "activity_20": 365.228091, "activity_30": 365.47193}, "trend_signal": 0, "fair_value": 271.963596, "relative_strength": 3.030604, "rate_of_change": -0.02246581040718997, "market_dynamics": 0.429775, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 376.975224, "high": 395.463126, "low": 372.625124, "close": 389.926636, "volume": 571041}, "trend_line": 366.854668, "activity_lines": {"activity_5": 379.703917, "activity_10": 375.175869, "activity_20": 367.552849, "activity_30": 366.974051}, "trend_signal": 1, "fair_value": 273.023415, "relative_strength": 5.816274, "rate_of_change": 0.05752532182090624, "market_dynamics": 0.564966, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 388.542521, "high": 400.208675, "low": 382.116245, "close": 397.44046, "volume": 562732}, "trend_line": 368.288222, "activity_lines": {"activity_5": 385.978605, "activity_10": 380.288131, "activity_20": 370.494342, "activity_30": 368.947328}, "trend_signal": 1, "fair_value": 274.154165, "relative_strength": 6.06535, "rate_of_change": 0.39076891342705095, "market_dynamics": 0.705673, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.607371, "high": 395.957459, "low": 354.730407, "close": 361.255554, "volume": 1649811}, "trend_line": 368.202538, "activity_lines": {"activity_5": 379.229364, "activity_10": 377.933325, "activity_20": 369.944929, "activity_30": 368.493608}, "trend_signal": 1, "fair_value": 275.034502, "relative_strength": -3.649228, "rate_of_change": -0.023265473854880633, "market_dynamics": 0.821228, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 347.117761, "high": 360.761244, "low": 337.824385, "close": 347.01889, "volume": 904306}, "trend_line": 367.091945, "activity_lines": {"activity_5": 368.565041, "activity_10": 372.883978, "activity_20": 368.131919, "activity_30": 367.126921}, "trend_signal": 1, "fair_value": 275.858033, "relative_strength": -0.889233, "rate_of_change": -0.3016255689144637, "market_dynamics": 0.677199, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341.185822, "high": 351.270125, "low": 328.135527, "close": 329.816254, "volume": 804148}, "trend_line": 365.289293, "activity_lines": {"activity_5": 353.715403, "activity_10": 364.755414, "activity_20": 364.741293, "activity_30": 364.722037}, "trend_signal": 0, "fair_value": 276.621742, "relative_strength": -5.211136, "rate_of_change": -0.49106280444263717, "market_dynamics": 0.232448, "expectation": {"probability": 64.7557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 329.223058, "high": 335.4516, "low": 301.837219, "close": 303.023621, "volume": 1087829}, "trend_line": 362.817648, "activity_lines": {"activity_5": 333.026091, "activity_10": 352.431345, "activity_20": 359.060277, "activity_30": 360.704897}, "trend_signal": 0, "fair_value": 277.181095, "relative_strength": -8.634598, "rate_of_change": -0.676626730474678, "market_dynamics": -0.300284, "expectation": {"probability": 63.6419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.772398, "high": 317.359151, "low": 289.874478, "close": 293.532501, "volume": 940385}, "trend_line": 360.046111, "activity_lines": {"activity_5": 314.966606, "activity_10": 339.771132, "activity_20": 352.81243, "activity_30": 356.234888}, "trend_signal": 0, "fair_value": 277.643922, "relative_strength": -11.052691, "rate_of_change": -0.7638925546422216, "market_dynamics": -0.75529, "expectation": {"probability": 62.6563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.346145, "high": 319.633062, "low": 290.566521, "close": 312.712463, "volume": 882435}, "trend_line": 358.546647, "activity_lines": {"activity_5": 310.227639, "activity_10": 332.224976, "activity_20": 348.688784, "activity_30": 353.181104}, "trend_signal": 0, "fair_value": 278.228467, "relative_strength": -8.772483, "rate_of_change": -0.4164644344679476, "market_dynamics": -0.973151, "expectation": {"probability": 59.5009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 317.952353, "high": 335.748201, "low": 306.187331, "close": 323.983185, "volume": 611822}, "trend_line": 357.46901, "activity_lines": {"activity_5": 312.481785, "activity_10": 327.837137, "activity_20": 345.839568, "activity_30": 350.951203}, "trend_signal": 0, "fair_value": 278.89695, "relative_strength": -8.086898, "rate_of_change": -0.3005569872195685, "market_dynamics": -1.076804, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 318.051243, "high": 349.095074, "low": 315.08527, "close": 342.174469, "volume": 925872}, "trend_line": 357.040591, "activity_lines": {"activity_5": 322.335406, "activity_10": 327.598061, "activity_20": 344.82125, "activity_30": 349.964459}, "trend_signal": 0, "fair_value": 279.586064, "relative_strength": -6.596178, "rate_of_change": -0.11984787156794918, "market_dynamics": -0.970542, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335.649324, "high": 336.637982, "low": 283.843683, "close": 288.490356, "volume": 1180832}, "trend_line": 354.351442, "activity_lines": {"activity_5": 313.470443, "activity_10": 318.216598, "activity_20": 338.719349, "activity_30": 345.541863}, "trend_signal": 0, "fair_value": 279.972886, "relative_strength": -19.285701, "rate_of_change": -0.7531773887300075, "market_dynamics": -0.894834, "expectation": {"probability": 63.5127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 288.589203, "high": 290.863134, "low": 273.462751, "close": 287.996002, "volume": 943840}, "trend_line": 351.01637, "activity_lines": {"activity_5": 305.409578, "activity_10": 310.589548, "activity_20": 332.849073, "activity_30": 341.260867}, "trend_signal": 0, "fair_value": 280.416835, "relative_strength": -19.787581, "rate_of_change": -0.9411763590339856, "market_dynamics": -0.902275, "expectation": {"probability": 62.296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.688081, "high": 322.401323, "low": 277.911712, "close": 305.0, "volume": 1567787}, "trend_line": 348.495261, "activity_lines": {"activity_5": 303.385813, "activity_10": 308.044033, "activity_20": 328.88682, "activity_30": 338.292068}, "trend_signal": 0, "fair_value": 280.94427, "relative_strength": -15.095759, "rate_of_change": -0.7182311753722389, "market_dynamics": -0.741647, "expectation": {"probability": 59.734, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.200012, "high": 303.600006, "low": 273.100006, "close": 273.100006, "volume": 855861}, "trend_line": 345.606175, "activity_lines": {"activity_5": 291.242881, "activity_10": 300.721348, "activity_20": 322.126579, "activity_30": 333.427859}, "trend_signal": 0, "fair_value": 281.262849, "relative_strength": -22.491739, "rate_of_change": -0.8290172990329473, "market_dynamics": -0.912398, "expectation": {"probability": 63.0503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.399994, "high": 296.700012, "low": 265.200012, "close": 296.0, "volume": 984388}, "trend_line": 342.649949, "activity_lines": {"activity_5": 290.125492, "activity_10": 298.906278, "activity_20": 317.911996, "activity_30": 330.22746}, "trend_signal": 0, "fair_value": 281.7744, "relative_strength": -18.913534, "rate_of_change": -0.8553741842141608, "market_dynamics": -0.900928, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.700012, "high": 322.399994, "low": 302.299988, "close": 313.299988, "volume": 1198825}, "trend_line": 340.632898, "activity_lines": {"activity_5": 297.853064, "activity_10": 300.851501, "activity_20": 315.683078, "activity_30": 328.333914}, "trend_signal": 0, "fair_value": 282.411823, "relative_strength": -14.694019, "rate_of_change": -0.5886622793572869, "market_dynamics": -0.724956, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 300.0, "high": 304.899994, "low": 297.799988, "close": 301.799988, "volume": 120210}, "trend_line": 338.825708, "activity_lines": {"activity_5": 300.093327, "activity_10": 300.518973, "activity_20": 312.673906, "activity_30": 325.828565}, "trend_signal": 0, "fair_value": 282.941832, "relative_strength": -16.428516, "rate_of_change": -0.530538891167227, "market_dynamics": -0.783103, "expectation": {"probability": 62.1751, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 316.700012, "high": 321.899994, "low": 308.600006, "close": 312.0, "volume": 221170}, "trend_line": 337.394769, "activity_lines": {"activity_5": 304.813328, "activity_10": 301.890673, "activity_20": 311.02286, "activity_30": 324.097874}, "trend_signal": 0, "fair_value": 283.527243, "relative_strength": -12.977302, "rate_of_change": -0.422323031049351, "market_dynamics": -0.529743, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 327.600006, "high": 343.200012, "low": 323.899994, "close": 332.799988, "volume": 1308474}, "trend_line": 336.999898, "activity_lines": {"activity_5": 315.999992, "activity_10": 307.057144, "activity_20": 311.646635, "activity_30": 323.801437}, "trend_signal": 0, "fair_value": 284.179844, "relative_strength": -8.177918, "rate_of_change": -0.11703530590304538, "market_dynamics": -0.082943, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 333.700012, "high": 367.799988, "low": 331.899994, "close": 358.399994, "volume": 1001893}, "trend_line": 337.336427, "activity_lines": {"activity_5": 331.739992, "activity_10": 316.717856, "activity_20": 314.886851, "activity_30": 325.182088}, "trend_signal": 0, "fair_value": 284.995923, "relative_strength": 0.264183, "rate_of_change": 0.09986026761350576, "market_dynamics": 0.292226, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 357.299988, "high": 382.5, "low": 353.200012, "close": 378.600006, "volume": 977810}, "trend_line": 338.389131, "activity_lines": {"activity_5": 350.053331, "activity_10": 329.756287, "activity_20": 320.135564, "activity_30": 327.844255}, "trend_signal": 0, "fair_value": 286.03072, "relative_strength": 1.463052, "rate_of_change": 0.3120635412433551, "market_dynamics": 0.786492, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 378.600006, "high": 382.0, "low": 348.399994, "close": 362.100006, "volume": 864239}, "trend_line": 338.839105, "activity_lines": {"activity_5": 358.513334, "activity_10": 338.156362, "activity_20": 323.866785, "activity_30": 329.373989}, "trend_signal": 0, "fair_value": 286.954132, "relative_strength": -0.046837, "rate_of_change": 0.1329753111957953, "market_dynamics": 1.061685, "expectation": {"probability": 60.1712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b195681-93db-4a00-9507-dc9eeb54b5a4/", "share_image": "https://sharemaestro.com/terminal/7b195681-93db-4a00-9507-dc9eeb54b5a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}